751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,212800,63570590,2150,2150,2150,2150,21
|
|
20241104,212700,63570590,2150,2150,2150,2150,0
|
|
20241104,212600,63570590,2150,2150,2150,2150,0
|
|
20241104,212500,63570590,2150,2150,2150,2150,0
|
|
20241104,212400,63570590,2150,2150,2150,2150,0
|
|
20241104,212300,63570590,2150,2150,2150,2150,0
|
|
20241104,212200,63570590,2150,2150,2150,2150,0
|
|
20241104,212100,63570590,2150,2150,2150,2150,0
|
|
20241104,212000,63570590,2150,2150,2150,2150,0
|
|
20241104,211900,63570590,2150,2150,2150,2150,0
|
|
20241104,211800,63570590,2150,2150,2150,2150,0
|
|
20241104,211700,63570590,2150,2150,2150,2150,0
|
|
20241104,211600,63570590,2150,2150,2150,2150,0
|
|
20241104,211500,63570590,2150,2150,2150,2150,0
|
|
20241104,211400,63570590,2150,2150,2150,2150,0
|
|
20241104,211300,63570590,2150,2150,2150,2150,0
|
|
20241104,211200,63570590,2150,2150,2150,2150,0
|
|
20241104,211100,63570590,2150,2150,2150,2150,0
|
|
20241104,211000,63570590,2150,2150,2150,2150,0
|
|
20241104,210900,63570590,2150,2150,2150,2150,0
|
|
20241104,210800,63570590,2150,2150,2150,2150,0
|
|
20241104,210700,63570590,2150,2150,2150,2150,0
|
|
20241104,210600,63570590,2150,2150,2150,2150,0
|
|
20241104,210500,63570590,2150,2150,2150,2150,0
|
|
20241104,210400,63570590,2150,2150,2150,2150,0
|
|
20241104,210300,63570590,2150,2150,2150,2150,0
|
|
20241104,210200,63570590,2150,2150,2150,2150,0
|
|
20241104,210100,63570590,2150,2150,2150,2150,0
|
|
20241104,210000,63570590,2150,2150,2150,2150,0
|
|
20241104,205900,63570590,2150,2150,2150,2150,0
|
|
20241104,205800,63570590,2150,2150,2150,2150,21
|
|
20241104,205700,63570590,2150,2150,2150,2150,0
|
|
20241104,205600,63570590,2150,2150,2150,2150,0
|
|
20241104,205500,63570590,2150,2150,2150,2150,0
|
|
20241104,205400,63570590,2150,2150,2150,2150,0
|
|
20241104,205300,63570590,2150,2150,2150,2150,0
|
|
20241104,205200,63570590,2150,2150,2150,2150,0
|
|
20241104,205100,63570590,2150,2150,2150,2150,0
|
|
20241104,205000,63570590,2150,2150,2150,2150,0
|
|
20241104,204900,63570590,2150,2150,2150,2150,0
|
|
20241104,204800,63570590,2150,2150,2150,2150,0
|
|
20241104,204700,63570590,2150,2150,2150,2150,0
|
|
20241104,204600,63570590,2150,2150,2150,2150,0
|
|
20241104,204500,63570590,2150,2150,2150,2150,0
|
|
20241104,204400,63570590,2150,2150,2150,2150,0
|
|
20241104,204300,63570590,2150,2150,2150,2150,0
|
|
20241104,204200,63570590,2150,2150,2150,2150,0
|
|
20241104,204100,63570590,2150,2150,2150,2150,0
|
|
20241104,204000,63570590,2150,2150,2150,2150,0
|
|
20241104,203900,63570590,2150,2150,2150,2150,0
|
|
20241104,203800,63570590,2150,2150,2150,2150,0
|
|
20241104,203700,63570590,2150,2150,2150,2150,0
|
|
20241104,203600,63570590,2150,2150,2150,2150,0
|
|
20241104,203500,63570590,2150,2150,2150,2150,0
|
|
20241104,203400,63570590,2150,2150,2150,2150,0
|
|
20241104,203300,63570590,2150,2150,2150,2150,0
|
|
20241104,203200,63570590,2150,2150,2150,2150,0
|
|
20241104,203100,63570590,2150,2150,2150,2150,0
|
|
20241104,203000,63570590,2150,2150,2150,2150,0
|
|
20241104,202900,63570590,2150,2150,2150,2150,0
|
|
20241104,202800,63570590,2150,2150,2150,2150,21
|
|
20241104,202700,63570590,2150,2150,2150,2150,0
|
|
20241104,202600,63570590,2150,2150,2150,2150,0
|
|
20241104,202500,63570590,2150,2150,2150,2150,0
|
|
20241104,202400,63570590,2150,2150,2150,2150,0
|
|
20241104,202300,63570590,2150,2150,2150,2150,0
|
|
20241104,202200,63570590,2150,2150,2150,2150,0
|
|
20241104,202100,63570590,2150,2150,2150,2150,0
|
|
20241104,202000,63570590,2150,2150,2150,2150,0
|
|
20241104,201900,63570590,2150,2150,2150,2150,0
|
|
20241104,201800,63570590,2150,2150,2150,2150,0
|
|
20241104,201700,63570590,2150,2150,2150,2150,0
|
|
20241104,201600,63570590,2150,2150,2150,2150,0
|
|
20241104,201500,63570590,2150,2150,2150,2150,0
|
|
20241104,201400,63570590,2150,2150,2150,2150,0
|
|
20241104,201300,63570590,2150,2150,2150,2150,0
|
|
20241104,201200,63570590,2150,2150,2150,2150,0
|
|
20241104,201100,63570590,2150,2150,2150,2150,0
|
|
20241104,201000,63570590,2150,2150,2150,2150,0
|
|
20241104,200900,63570590,2150,2150,2150,2150,0
|
|
20241104,200800,63570590,2150,2150,2150,2150,0
|
|
20241104,200700,63570590,2150,2150,2150,2150,0
|
|
20241104,200600,63570590,2150,2150,2150,2150,0
|
|
20241104,200500,63570590,2150,2150,2150,2150,0
|
|
20241104,200400,63570590,2150,2150,2150,2150,0
|
|
20241104,200300,63570590,2150,2150,2150,2150,0
|
|
20241104,200200,63570590,2150,2150,2150,2150,0
|
|
20241104,200100,63570590,2150,2150,2150,2150,0
|
|
20241104,200000,63570590,2150,2150,2150,2150,0
|
|
20241104,195900,63570590,2150,2150,2150,2150,0
|
|
20241104,195800,63570590,2150,2150,2150,2150,21
|
|
20241104,195700,63570590,2150,2150,2150,2150,0
|
|
20241104,195600,63570590,2150,2150,2150,2150,0
|
|
20241104,195500,63570590,2150,2150,2150,2150,0
|
|
20241104,195400,63570590,2150,2150,2150,2150,0
|
|
20241104,195300,63570590,2150,2150,2150,2150,0
|
|
20241104,195200,63570590,2150,2150,2150,2150,0
|
|
20241104,195100,63570590,2150,2150,2150,2150,0
|
|
20241104,195000,63570590,2150,2150,2150,2150,0
|
|
20241104,194900,63570590,2150,2150,2150,2150,0
|
|
20241104,194800,63570590,2150,2150,2150,2150,0
|
|
20241104,194700,63570590,2150,2150,2150,2150,0
|
|
20241104,194600,63570590,2150,2150,2150,2150,0
|
|
20241104,194500,63570590,2150,2150,2150,2150,0
|
|
20241104,194400,63570590,2150,2150,2150,2150,0
|
|
20241104,194300,63570590,2150,2150,2150,2150,0
|
|
20241104,194200,63570590,2150,2150,2150,2150,0
|
|
20241104,194100,63570590,2150,2150,2150,2150,0
|
|
20241104,194000,63570590,2150,2150,2150,2150,0
|
|
20241104,193900,63570590,2150,2150,2150,2150,0
|
|
20241104,193800,63570590,2150,2150,2150,2150,0
|
|
20241104,193700,63570590,2150,2150,2150,2150,0
|
|
20241104,193600,63570590,2150,2150,2150,2150,0
|
|
20241104,193500,63570590,2150,2150,2150,2150,0
|
|
20241104,193400,63570590,2150,2150,2150,2150,0
|
|
20241104,193300,63570590,2150,2150,2150,2150,0
|
|
20241104,193200,63570590,2150,2150,2150,2150,0
|
|
20241104,193100,63570590,2150,2150,2150,2150,0
|
|
20241104,193000,63570590,2150,2150,2150,2150,0
|
|
20241104,192900,63570590,2150,2150,2150,2150,0
|
|
20241104,192800,63570590,2150,2150,2150,2150,21
|
|
20241104,192700,63570590,2150,2150,2150,2150,0
|
|
20241104,192600,63570590,2150,2150,2150,2150,0
|
|
20241104,192500,63570590,2150,2150,2150,2150,0
|
|
20241104,192400,63570590,2150,2150,2150,2150,0
|
|
20241104,192300,63570590,2150,2150,2150,2150,0
|
|
20241104,192200,63570590,2150,2150,2150,2150,0
|
|
20241104,192100,63570590,2150,2150,2150,2150,0
|
|
20241104,192000,63570590,2150,2150,2150,2150,0
|
|
20241104,191900,63570590,2150,2150,2150,2150,0
|
|
20241104,191800,63570590,2150,2150,2150,2150,0
|
|
20241104,191700,63570590,2150,2150,2150,2150,0
|
|
20241104,191600,63570590,2150,2150,2150,2150,0
|
|
20241104,191500,63570590,2150,2150,2150,2150,0
|
|
20241104,191400,63570590,2150,2150,2150,2150,0
|
|
20241104,191300,63570590,2150,2150,2150,2150,0
|
|
20241104,191200,63570590,2150,2150,2150,2150,0
|
|
20241104,191100,63570590,2150,2150,2150,2150,0
|
|
20241104,191000,63570590,2150,2150,2150,2150,0
|
|
20241104,190900,63570590,2150,2150,2150,2150,0
|
|
20241104,190800,63570590,2150,2150,2150,2150,0
|
|
20241104,190700,63570590,2150,2150,2150,2150,0
|
|
20241104,190600,63570590,2150,2150,2150,2150,0
|
|
20241104,190500,63570590,2150,2150,2150,2150,0
|
|
20241104,190400,63570590,2150,2150,2150,2150,0
|
|
20241104,190300,63570590,2150,2150,2150,2150,0
|
|
20241104,190200,63570590,2150,2150,2150,2150,0
|
|
20241104,190100,63570590,2150,2150,2150,2150,0
|
|
20241104,190000,63570590,2150,2150,2150,2150,0
|
|
20241104,185900,63570590,2150,2150,2150,2150,0
|
|
20241104,185800,63570590,2150,2150,2150,2150,21
|
|
20241104,185700,63570590,2150,2150,2150,2150,0
|
|
20241104,185600,63570590,2150,2150,2150,2150,0
|
|
20241104,185500,63570590,2150,2150,2150,2150,0
|
|
20241104,185400,63570590,2150,2150,2150,2150,0
|
|
20241104,185300,63570590,2150,2150,2150,2150,0
|
|
20241104,185200,63570590,2150,2150,2150,2150,0
|
|
20241104,185100,63570590,2150,2150,2150,2150,0
|
|
20241104,185000,63570590,2150,2150,2150,2150,0
|
|
20241104,184900,63570590,2150,2150,2150,2150,0
|
|
20241104,184800,63570590,2150,2150,2150,2150,0
|
|
20241104,184700,63570590,2150,2150,2150,2150,0
|
|
20241104,184600,63570590,2150,2150,2150,2150,0
|
|
20241104,184500,63570590,2150,2150,2150,2150,0
|
|
20241104,184400,63570590,2150,2150,2150,2150,0
|
|
20241104,184300,63570590,2150,2150,2150,2150,0
|
|
20241104,184200,63570590,2150,2150,2150,2150,0
|
|
20241104,184100,63570590,2150,2150,2150,2150,0
|
|
20241104,184000,63570590,2150,2150,2150,2150,0
|
|
20241104,183900,63570590,2150,2150,2150,2150,0
|
|
20241104,183800,63570590,2150,2150,2150,2150,0
|
|
20241104,183700,63570590,2150,2150,2150,2150,0
|
|
20241104,183600,63570590,2150,2150,2150,2150,0
|
|
20241104,183500,63570590,2150,2150,2150,2150,0
|
|
20241104,183400,63570590,2150,2150,2150,2150,0
|
|
20241104,183300,63570590,2150,2150,2150,2150,0
|
|
20241104,183200,63570590,2150,2150,2150,2150,0
|
|
20241104,183100,63570590,2150,2150,2150,2150,0
|
|
20241104,183000,63570590,2150,2150,2150,2150,0
|
|
20241104,182900,63570590,2150,2150,2150,2150,0
|
|
20241104,182800,63570590,2150,2150,2150,2150,21
|
|
20241104,182700,63570590,2150,2150,2150,2150,0
|
|
20241104,182600,63570590,2150,2150,2150,2150,0
|
|
20241104,182500,63570590,2150,2150,2150,2150,0
|
|
20241104,182400,63570590,2150,2150,2150,2150,0
|
|
20241104,182300,63570590,2150,2150,2150,2150,0
|
|
20241104,182200,63570590,2150,2150,2150,2150,0
|
|
20241104,182100,63570590,2150,2150,2150,2150,0
|
|
20241104,182000,63570590,2150,2150,2150,2150,0
|
|
20241104,181900,63570590,2150,2150,2150,2150,0
|
|
20241104,181800,63570590,2150,2150,2150,2150,0
|
|
20241104,181700,63570590,2150,2150,2150,2150,0
|
|
20241104,181600,63570590,2150,2150,2150,2150,0
|
|
20241104,181500,63570590,2150,2150,2150,2150,0
|
|
20241104,181400,63570590,2150,2150,2150,2150,0
|
|
20241104,181300,63570590,2150,2150,2150,2150,0
|
|
20241104,181200,63570590,2150,2150,2150,2150,0
|
|
20241104,181100,63570590,2150,2150,2150,2150,0
|
|
20241104,181000,63570590,2150,2150,2150,2150,0
|
|
20241104,180900,63570590,2150,2150,2150,2150,0
|
|
20241104,180800,63570590,2150,2150,2150,2150,0
|
|
20241104,180700,63570590,2150,2150,2150,2150,0
|
|
20241104,180600,63570590,2150,2150,2150,2150,0
|
|
20241104,180500,63570590,2150,2150,2150,2150,0
|
|
20241104,180400,63570590,2150,2150,2150,2150,0
|
|
20241104,180300,63570590,2150,2150,2150,2150,0
|
|
20241104,180200,63570590,2150,2150,2150,2150,0
|
|
20241104,180100,63570590,2150,2150,2150,2150,0
|
|
20241104,180000,63570590,2150,2150,2150,2150,0
|
|
20241104,175900,63570590,2150,2150,2150,2150,0
|
|
20241104,175800,63570590,2150,2150,2150,2150,21
|
|
20241104,175700,63570590,2150,2150,2150,2150,0
|
|
20241104,175600,63570590,2150,2150,2150,2150,0
|
|
20241104,175500,63570590,2150,2150,2150,2150,0
|
|
20241104,175400,63570590,2150,2150,2150,2150,0
|
|
20241104,175300,63570590,2150,2150,2150,2150,0
|
|
20241104,175200,63570590,2150,2150,2150,2150,0
|
|
20241104,175100,63570590,2150,2150,2150,2150,0
|
|
20241104,175000,63570590,2150,2150,2150,2150,0
|
|
20241104,174900,63570590,2150,2150,2150,2150,0
|
|
20241104,174800,63570590,2150,2150,2150,2150,0
|
|
20241104,174700,63570590,2150,2150,2150,2150,0
|
|
20241104,174600,63570590,2150,2150,2150,2150,0
|
|
20241104,174500,63570590,2150,2150,2150,2150,0
|
|
20241104,174400,63570590,2150,2150,2150,2150,0
|
|
20241104,174300,63570590,2150,2150,2150,2150,0
|
|
20241104,174200,63570590,2150,2150,2150,2150,0
|
|
20241104,174100,63570590,2150,2150,2150,2150,0
|
|
20241104,174000,63570590,2150,2150,2150,2150,0
|
|
20241104,173900,63570590,2150,2150,2150,2150,0
|
|
20241104,173800,63570590,2150,2150,2150,2150,0
|
|
20241104,173700,63570590,2150,2150,2150,2150,0
|
|
20241104,173600,63570590,2150,2150,2150,2150,0
|
|
20241104,173500,63570590,2150,2150,2150,2150,0
|
|
20241104,173400,63570590,2150,2150,2150,2150,0
|
|
20241104,173300,63570590,2150,2150,2150,2150,0
|
|
20241104,173200,63570590,2150,2150,2150,2150,0
|
|
20241104,173100,63570590,2150,2150,2150,2150,0
|
|
20241104,173000,63570590,2150,2150,2150,2150,0
|
|
20241104,172900,63570590,2150,2150,2150,2150,0
|
|
20241104,172800,63570590,2150,2150,2150,2150,21
|
|
20241104,172700,63570590,2150,2150,2150,2150,0
|
|
20241104,172600,63570590,2150,2150,2150,2150,0
|
|
20241104,172500,63570590,2150,2150,2150,2150,0
|
|
20241104,172400,63570590,2150,2150,2150,2150,0
|
|
20241104,172300,63570590,2150,2150,2150,2150,0
|
|
20241104,172200,63570590,2150,2150,2150,2150,0
|
|
20241104,172100,63570590,2150,2150,2150,2150,0
|
|
20241104,172000,63570590,2150,2150,2150,2150,0
|
|
20241104,171900,63570590,2150,2150,2150,2150,0
|
|
20241104,171800,63570590,2150,2150,2150,2150,0
|
|
20241104,171700,63570590,2150,2150,2150,2150,0
|
|
20241104,171600,63570590,2150,2150,2150,2150,0
|
|
20241104,171500,63570590,2150,2150,2150,2150,0
|
|
20241104,171400,63570590,2150,2150,2150,2150,0
|
|
20241104,171300,63570590,2150,2150,2150,2150,0
|
|
20241104,171200,63570590,2150,2150,2150,2150,0
|
|
20241104,171100,63570590,2150,2150,2150,2150,0
|
|
20241104,171000,63570590,2150,2150,2150,2150,0
|
|
20241104,170900,63570590,2150,2150,2150,2150,0
|
|
20241104,170800,63570590,2150,2150,2150,2150,0
|
|
20241104,170700,63570590,2150,2150,2150,2150,0
|
|
20241104,170600,63570590,2150,2150,2150,2150,0
|
|
20241104,170500,63570590,2150,2150,2150,2150,0
|
|
20241104,170400,63570590,2150,2150,2150,2150,0
|
|
20241104,170300,63570590,2150,2150,2150,2150,0
|
|
20241104,170200,63570590,2150,2150,2150,2150,0
|
|
20241104,170100,63570590,2150,2150,2150,2150,0
|
|
20241104,170000,63570590,2150,2150,2150,2150,0
|
|
20241104,165900,63570590,2150,2150,2150,2150,0
|
|
20241104,165800,63570590,2150,2150,2150,2150,21
|
|
20241104,165700,63570590,2150,2150,2150,2150,0
|
|
20241104,165600,63570590,2150,2150,2150,2150,0
|
|
20241104,165500,63570590,2150,2150,2150,2150,0
|
|
20241104,165400,63570590,2150,2150,2150,2150,0
|
|
20241104,165300,63570590,2150,2150,2150,2150,0
|
|
20241104,165200,63570590,2150,2150,2150,2150,0
|
|
20241104,165100,63570590,2150,2150,2150,2150,0
|
|
20241104,165000,63570590,2150,2150,2150,2150,0
|
|
20241104,164900,63570590,2150,2150,2150,2150,0
|
|
20241104,164800,63570590,2150,2150,2150,2150,0
|
|
20241104,164700,63570590,2150,2150,2150,2150,0
|
|
20241104,164600,63570590,2150,2150,2150,2150,0
|
|
20241104,164500,63570590,2150,2150,2150,2150,0
|
|
20241104,164400,63570590,2150,2150,2150,2150,0
|
|
20241104,164300,63570590,2150,2150,2150,2150,0
|
|
20241104,164200,63570590,2150,2150,2150,2150,0
|
|
20241104,164100,63570590,2150,2150,2150,2150,0
|
|
20241104,164000,63570590,2150,2150,2150,2150,0
|
|
20241104,163900,63570590,2150,2150,2150,2150,0
|
|
20241104,163800,63570590,2150,2150,2150,2150,0
|
|
20241104,163700,63570590,2150,2150,2150,2150,0
|
|
20241104,163600,63570590,2150,2150,2150,2150,0
|
|
20241104,163500,63570590,2150,2150,2150,2150,0
|
|
20241104,163400,63570590,2150,2150,2150,2150,0
|
|
20241104,163300,63570590,2150,2150,2150,2150,0
|
|
20241104,163200,63570590,2150,2150,2150,2150,0
|
|
20241104,163100,63570590,2150,2150,2150,2150,0
|
|
20241104,163000,63570590,2150,2150,2150,2150,0
|
|
20241104,162900,63570590,2150,2150,2150,2150,0
|
|
20241104,162800,63570590,2150,2150,2150,2150,21
|
|
20241104,162700,63570590,2150,2150,2150,2150,0
|
|
20241104,162600,63570590,2150,2150,2150,2150,0
|
|
20241104,162500,63570590,2150,2150,2150,2150,0
|
|
20241104,162400,63570590,2150,2150,2150,2150,0
|
|
20241104,162300,63570590,2150,2150,2150,2150,0
|
|
20241104,162200,63570590,2150,2150,2150,2150,0
|
|
20241104,162100,63570590,2150,2150,2150,2150,0
|
|
20241104,162000,63570590,2150,2150,2150,2150,0
|
|
20241104,161900,63570590,2150,2150,2150,2150,0
|
|
20241104,161800,63570590,2150,2150,2150,2150,0
|
|
20241104,161700,63570590,2150,2150,2150,2150,0
|
|
20241104,161600,63570590,2150,2150,2150,2150,0
|
|
20241104,161500,63570590,2150,2150,2150,2150,0
|
|
20241104,161400,63570590,2150,2150,2150,2150,0
|
|
20241104,161300,63570590,2150,2150,2150,2150,0
|
|
20241104,161200,63570590,2150,2150,2150,2150,0
|
|
20241104,161100,63570590,2150,2150,2150,2150,0
|
|
20241104,161000,63570590,2150,2150,2150,2150,0
|
|
20241104,160900,63570590,2150,2150,2150,2150,0
|
|
20241104,160800,63570590,2150,2150,2150,2150,0
|
|
20241104,160700,63570590,2150,2150,2150,2150,0
|
|
20241104,160600,63570590,2150,2150,2150,2150,0
|
|
20241104,160500,63570590,2150,2150,2150,2150,0
|
|
20241104,160400,63570590,2150,2150,2150,2150,0
|
|
20241104,160300,63570590,2150,2150,2150,2150,0
|
|
20241104,160200,63570590,2150,2150,2150,2150,0
|
|
20241104,160100,63570590,2150,2150,2150,2150,0
|
|
20241104,160000,63570590,2150,2150,2150,2150,0
|
|
20241104,155900,63570590,2150,2150,2150,2150,0
|
|
20241104,155800,63570590,2150,2150,2150,2150,21
|
|
20241104,155700,63570590,2150,2150,2150,2150,0
|
|
20241104,155600,63570590,2150,2150,2150,2150,0
|
|
20241104,155500,63570590,2150,2150,2150,2150,0
|
|
20241104,155400,63570590,2150,2150,2150,2150,0
|
|
20241104,155300,63570590,2150,2150,2150,2150,0
|
|
20241104,155200,63570590,2150,2150,2150,2150,0
|
|
20241104,155100,63570590,2150,2150,2150,2150,0
|
|
20241104,155000,63570590,2150,2150,2150,2150,0
|
|
20241104,154900,63570590,2150,2150,2150,2150,0
|
|
20241104,154800,63570590,2150,2150,2150,2150,0
|
|
20241104,154700,63570590,2150,2150,2150,2150,0
|
|
20241104,154600,63570590,2150,2150,2150,2150,0
|
|
20241104,154500,63570590,2150,2150,2150,2150,0
|
|
20241104,154400,63570590,2150,2150,2150,2150,0
|
|
20241104,154300,63570590,2150,2150,2150,2150,0
|
|
20241104,154200,63570590,2150,2150,2150,2150,0
|
|
20241104,154100,63570590,2150,2150,2150,2150,0
|
|
20241104,154000,63570590,2150,2150,2150,2150,0
|
|
20241104,153900,63570590,2150,2150,2150,2150,0
|
|
20241104,153800,63570590,2150,2150,2150,2150,0
|
|
20241104,153700,63570590,2150,2150,2150,2150,0
|
|
20241104,153600,63570590,2150,2150,2150,2150,0
|
|
20241104,153500,63570590,2150,2150,2150,2150,0
|
|
20241104,153400,63570590,2150,2150,2150,2150,0
|
|
20241104,153300,63570590,2150,2150,2150,2150,0
|
|
20241104,153200,63570590,2150,2150,2150,2150,0
|
|
20241104,153100,63570590,2150,2150,2150,2150,0
|
|
20241104,153000,63570590,2150,2150,2150,2150,21
|
|
20241104,152900,63525440,2145,2145,2145,2145,0
|
|
20241104,152800,63525440,2145,2145,2145,2145,0
|
|
20241104,152700,63525440,2145,2145,2145,2145,0
|
|
20241104,152600,63525440,2145,2145,2145,2145,0
|
|
20241104,152500,63525440,2145,2145,2145,2145,0
|
|
20241104,152400,63525440,2145,2145,2145,2145,0
|
|
20241104,152300,63525440,2145,2145,2145,2145,0
|
|
20241104,152200,63525440,2145,2145,2145,2145,0
|
|
20241104,152100,63525440,2145,2145,2145,2145,0
|
|
20241104,152000,63525440,2145,2145,2145,2145,0
|
|
20241104,151900,63525440,2145,2145,2145,2145,52
|
|
20241104,151800,63413900,2150,2150,2150,2150,0
|
|
20241104,151700,63413900,2150,2150,2150,2150,0
|
|
20241104,151600,63413900,2150,2150,2150,2150,0
|
|
20241104,151500,63413900,2150,2150,2150,2150,0
|
|
20241104,151400,63413900,2150,2150,2150,2150,0
|
|
20241104,151300,63413900,2150,2150,2150,2150,0
|
|
20241104,151200,63413900,2150,2150,2150,2150,0
|
|
20241104,151100,63413900,2150,2150,2150,2150,0
|
|
20241104,151000,63413900,2150,2150,2150,2150,0
|
|
20241104,150900,63413900,2150,2150,2150,2150,0
|
|
20241104,150800,63413900,2150,2150,2150,2150,0
|
|
20241104,150700,63413900,2150,2150,2150,2150,0
|
|
20241104,150600,63413900,2150,2150,2150,2150,0
|
|
20241104,150500,63413900,2150,2150,2150,2150,0
|
|
20241104,150400,63413900,2150,2150,2150,2150,0
|
|
20241104,150300,63413900,2150,2150,2150,2150,0
|
|
20241104,150200,63413900,2150,2150,2150,2150,0
|
|
20241104,150100,63413900,2150,2150,2150,2150,0
|
|
20241104,150000,63413900,2150,2150,2150,2150,0
|
|
20241104,145900,63413900,2150,2150,2150,2150,0
|
|
20241104,145800,63413900,2150,2150,2150,2150,0
|
|
20241104,145700,63413900,2150,2150,2150,2150,0
|
|
20241104,145600,63413900,2150,2150,2150,2150,0
|
|
20241104,145500,63413900,2150,2150,2150,2150,0
|
|
20241104,145400,63413900,2150,2150,2150,2150,1
|
|
20241104,145300,63411750,2145,2145,2145,2145,0
|
|
20241104,145200,63411750,2145,2145,2145,2145,0
|
|
20241104,145100,63411750,2145,2145,2145,2145,0
|
|
20241104,145000,63411750,2145,2145,2145,2145,0
|
|
20241104,144900,63411750,2145,2145,2145,2145,0
|
|
20241104,144800,63411750,2145,2145,2145,2145,0
|
|
20241104,144700,63411750,2145,2145,2145,2145,0
|
|
20241104,144600,63411750,2145,2145,2145,2145,0
|
|
20241104,144500,63411750,2145,2145,2145,2145,0
|
|
20241104,144400,63411750,2145,2145,2145,2145,0
|
|
20241104,144300,63411750,2145,2145,2145,2145,0
|
|
20241104,144200,63411750,2145,2145,2145,2145,0
|
|
20241104,144100,63411750,2145,2145,2145,2145,0
|
|
20241104,144000,63411750,2145,2145,2145,2145,0
|
|
20241104,143900,63411750,2145,2145,2145,2145,0
|
|
20241104,143800,63411750,2145,2145,2145,2145,0
|
|
20241104,143700,63411750,2145,2145,2145,2145,0
|
|
20241104,143600,63411750,2145,2145,2145,2145,0
|
|
20241104,143500,63411750,2145,2145,2145,2145,0
|
|
20241104,143400,63411750,2145,2145,2145,2145,0
|
|
20241104,143300,63411750,2145,2145,2145,2145,0
|
|
20241104,143200,63411750,2145,2145,2145,2145,0
|
|
20241104,143100,63411750,2145,2145,2145,2145,0
|
|
20241104,143000,63411750,2145,2145,2145,2145,0
|
|
20241104,142900,63411750,2145,2145,2145,2145,0
|
|
20241104,142800,63411750,2145,2145,2145,2145,0
|
|
20241104,142700,63411750,2145,2145,2145,2145,0
|
|
20241104,142600,63411750,2145,2145,2145,2145,0
|
|
20241104,142500,63411750,2145,2145,2145,2145,0
|
|
20241104,142400,63411750,2145,2145,2145,2145,0
|
|
20241104,142300,63411750,2145,2145,2145,2145,0
|
|
20241104,142200,63411750,2145,2145,2145,2145,0
|
|
20241104,142100,63411750,2145,2145,2145,2145,0
|
|
20241104,142000,63411750,2145,2145,2145,2145,0
|
|
20241104,141900,63411750,2145,2145,2145,2145,0
|
|
20241104,141800,63411750,2145,2145,2145,2145,0
|
|
20241104,141700,63411750,2145,2145,2145,2145,0
|
|
20241104,141600,63411750,2145,2145,2145,2145,0
|
|
20241104,141500,63411750,2145,2145,2145,2145,0
|
|
20241104,141400,63411750,2145,2145,2145,2145,0
|
|
20241104,141300,63411750,2145,2145,2145,2145,0
|
|
20241104,141200,63411750,2145,2145,2145,2145,0
|
|
20241104,141100,63411750,2145,2145,2145,2145,1700
|
|
20241104,141000,59765250,2145,2145,2145,2145,0
|
|
20241104,140900,59765250,2145,2145,2145,2145,0
|
|
20241104,140800,59765250,2145,2145,2145,2145,3278
|
|
20241104,140700,52733940,2140,2140,2140,2140,0
|
|
20241104,140600,52733940,2140,2140,2140,2140,0
|
|
20241104,140500,52733940,2140,2140,2140,2140,0
|
|
20241104,140400,52733940,2140,2140,2140,2140,0
|
|
20241104,140300,52733940,2140,2140,2140,2140,0
|
|
20241104,140200,52733940,2140,2140,2140,2140,0
|
|
20241104,140100,52733940,2140,2140,2140,2140,0
|
|
20241104,140000,52733940,2140,2140,2140,2140,0
|
|
20241104,135900,52733940,2140,2140,2140,2140,0
|
|
20241104,135800,52733940,2140,2140,2140,2140,0
|
|
20241104,135700,52733940,2140,2140,2140,2140,0
|
|
20241104,135600,52733940,2140,2140,2140,2140,0
|
|
20241104,135500,52733940,2140,2140,2140,2140,0
|
|
20241104,135400,52733940,2140,2140,2140,2140,0
|
|
20241104,135300,52733940,2140,2140,2140,2140,95
|
|
20241104,135200,52530640,2135,2135,2135,2135,0
|
|
20241104,135100,52530640,2135,2135,2135,2135,0
|
|
20241104,135000,52530640,2135,2135,2135,2135,0
|
|
20241104,134900,52530640,2135,2135,2135,2135,0
|
|
20241104,134800,52530640,2135,2135,2135,2135,0
|
|
20241104,134700,52530640,2135,2135,2135,2135,0
|
|
20241104,134600,52530640,2135,2135,2135,2135,0
|
|
20241104,134500,52530640,2135,2135,2135,2135,0
|
|
20241104,134400,52530640,2135,2135,2135,2135,0
|
|
20241104,134300,52530640,2135,2135,2135,2135,0
|
|
20241104,134200,52530640,2135,2135,2135,2135,0
|
|
20241104,134100,52530640,2135,2135,2135,2135,0
|
|
20241104,134000,52530640,2135,2135,2135,2135,0
|
|
20241104,133900,52530640,2135,2135,2135,2135,0
|
|
20241104,133800,52530640,2135,2135,2135,2135,0
|
|
20241104,133700,52530640,2135,2135,2135,2135,0
|
|
20241104,133600,52530640,2135,2135,2135,2135,0
|
|
20241104,133500,52530640,2135,2135,2135,2135,0
|
|
20241104,133400,52530640,2135,2135,2135,2135,0
|
|
20241104,133300,52530640,2135,2135,2135,2135,0
|
|
20241104,133200,52530640,2135,2135,2135,2135,0
|
|
20241104,133100,52530640,2135,2135,2135,2135,0
|
|
20241104,133000,52530640,2135,2135,2135,2135,0
|
|
20241104,132900,52530640,2135,2140,2140,2135,3000
|
|
20241104,132800,46125565,2140,2140,2140,2140,0
|
|
20241104,132700,46125565,2140,2140,2140,2140,0
|
|
20241104,132600,46125565,2140,2140,2140,2140,1500
|
|
20241104,132500,42915565,2140,2140,2140,2140,0
|
|
20241104,132400,42915565,2140,2140,2140,2140,0
|
|
20241104,132300,42915565,2140,2140,2140,2140,0
|
|
20241104,132200,42915565,2140,2140,2140,2140,0
|
|
20241104,132100,42915565,2140,2140,2140,2140,0
|
|
20241104,132000,42915565,2140,2140,2140,2140,0
|
|
20241104,131900,42915565,2140,2140,2140,2140,0
|
|
20241104,131800,42915565,2140,2140,2140,2140,0
|
|
20241104,131700,42915565,2140,2140,2140,2140,0
|
|
20241104,131600,42915565,2140,2140,2140,2140,0
|
|
20241104,131500,42915565,2140,2140,2140,2140,0
|
|
20241104,131400,42915565,2140,2140,2140,2140,0
|
|
20241104,131300,42915565,2140,2140,2140,2140,0
|
|
20241104,131200,42915565,2140,2140,2140,2140,0
|
|
20241104,131100,42915565,2140,2140,2140,2140,0
|
|
20241104,131000,42915565,2140,2140,2140,2140,0
|
|
20241104,130900,42915565,2140,2140,2140,2140,0
|
|
20241104,130800,42915565,2140,2140,2140,2140,0
|
|
20241104,130700,42915565,2140,2140,2140,2140,0
|
|
20241104,130600,42915565,2140,2140,2140,2140,0
|
|
20241104,130500,42915565,2140,2140,2140,2140,0
|
|
20241104,130400,42915565,2140,2140,2140,2140,0
|
|
20241104,130300,42915565,2140,2140,2140,2140,0
|
|
20241104,130200,42915565,2140,2140,2140,2140,0
|
|
20241104,130100,42915565,2140,2140,2140,2140,0
|
|
20241104,130000,42915565,2140,2140,2140,2140,0
|
|
20241104,125900,42915565,2140,2140,2140,2140,0
|
|
20241104,125800,42915565,2140,2140,2140,2140,0
|
|
20241104,125700,42915565,2140,2140,2140,2140,0
|
|
20241104,125600,42915565,2140,2140,2140,2140,0
|
|
20241104,125500,42915565,2140,2140,2140,2140,0
|
|
20241104,125400,42915565,2140,2140,2140,2140,0
|
|
20241104,125300,42915565,2140,2140,2140,2140,0
|
|
20241104,125200,42915565,2140,2140,2140,2140,0
|
|
20241104,125100,42915565,2140,2140,2140,2140,0
|
|
20241104,125000,42915565,2140,2140,2140,2140,280
|
|
20241104,124900,42316365,2140,2140,2140,2140,0
|
|
20241104,124800,42316365,2140,2140,2140,2140,0
|
|
20241104,124700,42316365,2140,2140,2140,2140,0
|
|
20241104,124600,42316365,2140,2140,2140,2140,0
|
|
20241104,124500,42316365,2140,2140,2140,2140,0
|
|
20241104,124400,42316365,2140,2140,2140,2140,0
|
|
20241104,124300,42316365,2140,2140,2140,2140,0
|
|
20241104,124200,42316365,2140,2140,2140,2140,0
|
|
20241104,124100,42316365,2140,2140,2140,2140,0
|
|
20241104,124000,42316365,2140,2140,2140,2140,0
|
|
20241104,123900,42316365,2140,2140,2140,2140,0
|
|
20241104,123800,42316365,2140,2140,2140,2140,0
|
|
20241104,123700,42316365,2140,2140,2140,2140,0
|
|
20241104,123600,42316365,2140,2140,2140,2140,0
|
|
20241104,123500,42316365,2140,2140,2140,2140,0
|
|
20241104,123400,42316365,2140,2140,2140,2140,0
|
|
20241104,123300,42316365,2140,2140,2140,2140,0
|
|
20241104,123200,42316365,2140,2140,2140,2140,0
|
|
20241104,123100,42316365,2140,2140,2140,2140,0
|
|
20241104,123000,42316365,2140,2140,2140,2140,0
|
|
20241104,122900,42316365,2140,2140,2140,2140,0
|
|
20241104,122800,42316365,2140,2140,2140,2140,0
|
|
20241104,122700,42316365,2140,2140,2140,2140,0
|
|
20241104,122600,42316365,2140,2140,2140,2140,0
|
|
20241104,122500,42316365,2140,2140,2140,2140,0
|
|
20241104,122400,42316365,2140,2140,2140,2140,0
|
|
20241104,122300,42316365,2140,2140,2140,2140,0
|
|
20241104,122200,42316365,2140,2140,2140,2140,0
|
|
20241104,122100,42316365,2140,2140,2140,2140,0
|
|
20241104,122000,42316365,2140,2140,2140,2140,0
|
|
20241104,121900,42316365,2140,2140,2140,2140,2000
|
|
20241104,121800,38036365,2140,2140,2140,2140,0
|
|
20241104,121700,38036365,2140,2140,2140,2140,0
|
|
20241104,121600,38036365,2140,2140,2140,2140,0
|
|
20241104,121500,38036365,2140,2140,2140,2140,0
|
|
20241104,121400,38036365,2140,2140,2140,2140,0
|
|
20241104,121300,38036365,2140,2140,2140,2140,0
|
|
20241104,121200,38036365,2140,2140,2140,2140,0
|
|
20241104,121100,38036365,2140,2140,2140,2140,0
|
|
20241104,121000,38036365,2140,2140,2140,2140,0
|
|
20241104,120900,38036365,2140,2140,2140,2140,0
|
|
20241104,120800,38036365,2140,2140,2140,2140,0
|
|
20241104,120700,38036365,2140,2140,2140,2140,0
|
|
20241104,120600,38036365,2140,2140,2140,2140,0
|
|
20241104,120500,38036365,2140,2140,2140,2140,0
|
|
20241104,120400,38036365,2140,2140,2140,2140,0
|
|
20241104,120300,38036365,2140,2140,2140,2140,0
|
|
20241104,120200,38036365,2140,2140,2140,2140,0
|
|
20241104,120100,38036365,2140,2140,2140,2140,0
|
|
20241104,120000,38036365,2140,2140,2140,2140,0
|
|
20241104,115900,38036365,2140,2140,2140,2140,0
|
|
20241104,115800,38036365,2140,2140,2140,2140,0
|
|
20241104,115700,38036365,2140,2140,2140,2140,0
|
|
20241104,115600,38036365,2140,2140,2140,2140,0
|
|
20241104,115500,38036365,2140,2140,2140,2140,0
|
|
20241104,115400,38036365,2140,2140,2140,2140,0
|
|
20241104,115300,38036365,2140,2140,2140,2140,0
|
|
20241104,115200,38036365,2140,2140,2140,2140,0
|
|
20241104,115100,38036365,2140,2140,2140,2140,0
|
|
20241104,115000,38036365,2140,2140,2140,2140,0
|
|
20241104,114900,38036365,2140,2140,2140,2140,0
|
|
20241104,114800,38036365,2140,2140,2140,2140,0
|
|
20241104,114700,38036365,2140,2140,2140,2140,0
|
|
20241104,114600,38036365,2140,2140,2140,2140,0
|
|
20241104,114500,38036365,2140,2140,2140,2140,0
|
|
20241104,114400,38036365,2140,2140,2140,2140,1400
|
|
20241104,114300,35040365,2140,2140,2140,2140,0
|
|
20241104,114200,35040365,2140,2140,2140,2140,0
|
|
20241104,114100,35040365,2140,2140,2140,2140,0
|
|
20241104,114000,35040365,2140,2140,2140,2140,0
|
|
20241104,113900,35040365,2140,2140,2140,2140,0
|
|
20241104,113800,35040365,2140,2140,2140,2140,0
|
|
20241104,113700,35040365,2140,2140,2140,2140,0
|
|
20241104,113600,35040365,2140,2140,2140,2140,0
|
|
20241104,113500,35040365,2140,2140,2140,2140,0
|
|
20241104,113400,35040365,2140,2140,2140,2140,0
|
|
20241104,113300,35040365,2140,2140,2140,2140,0
|
|
20241104,113200,35040365,2140,2140,2140,2140,0
|
|
20241104,113100,35040365,2140,2140,2140,2140,0
|
|
20241104,113000,35040365,2140,2140,2140,2140,0
|
|
20241104,112900,35040365,2140,2140,2140,2140,0
|
|
20241104,112800,35040365,2140,2140,2140,2140,0
|
|
20241104,112700,35040365,2140,2140,2140,2140,0
|
|
20241104,112600,35040365,2140,2140,2140,2140,0
|
|
20241104,112500,35040365,2140,2140,2140,2140,0
|
|
20241104,112400,35040365,2140,2140,2140,2140,0
|
|
20241104,112300,35040365,2140,2145,2145,2140,152
|
|
20241104,112200,34715080,2145,2145,2145,2145,0
|
|
20241104,112100,34715080,2145,2145,2145,2145,0
|
|
20241104,112000,34715080,2145,2145,2145,2145,0
|
|
20241104,111900,34715080,2145,2145,2145,2145,0
|
|
20241104,111800,34715080,2145,2145,2145,2145,0
|
|
20241104,111700,34715080,2145,2145,2145,2145,0
|
|
20241104,111600,34715080,2145,2145,2145,2145,0
|
|
20241104,111500,34715080,2145,2145,2145,2145,0
|
|
20241104,111400,34715080,2145,2145,2145,2145,0
|
|
20241104,111300,34715080,2145,2145,2145,2145,0
|
|
20241104,111200,34715080,2145,2145,2145,2145,0
|
|
20241104,111100,34715080,2145,2145,2145,2145,0
|
|
20241104,111000,34715080,2145,2145,2145,2145,0
|
|
20241104,110900,34715080,2145,2145,2145,2145,0
|
|
20241104,110800,34715080,2145,2145,2145,2145,0
|
|
20241104,110700,34715080,2145,2145,2145,2145,0
|
|
20241104,110600,34715080,2145,2145,2145,2145,0
|
|
20241104,110500,34715080,2145,2145,2145,2145,0
|
|
20241104,110400,34715080,2145,2145,2145,2145,0
|
|
20241104,110300,34715080,2145,2145,2145,2145,0
|
|
20241104,110200,34715080,2145,2145,2145,2145,0
|
|
20241104,110100,34715080,2145,2145,2145,2145,0
|
|
20241104,110000,34715080,2145,2145,2145,2145,0
|
|
20241104,105900,34715080,2145,2145,2145,2145,0
|
|
20241104,105800,34715080,2145,2145,2145,2145,0
|
|
20241104,105700,34715080,2145,2145,2145,2145,0
|
|
20241104,105600,34715080,2145,2145,2145,2145,0
|
|
20241104,105500,34715080,2145,2145,2145,2145,0
|
|
20241104,105400,34715080,2145,2145,2145,2145,0
|
|
20241104,105300,34715080,2145,2145,2145,2145,0
|
|
20241104,105200,34715080,2145,2145,2145,2145,0
|
|
20241104,105100,34715080,2145,2145,2145,2145,0
|
|
20241104,105000,34715080,2145,2145,2145,2145,300
|
|
20241104,104900,34071580,2145,2145,2145,2145,0
|
|
20241104,104800,34071580,2145,2145,2145,2145,0
|
|
20241104,104700,34071580,2145,2145,2145,2145,0
|
|
20241104,104600,34071580,2145,2145,2145,2145,0
|
|
20241104,104500,34071580,2145,2145,2145,2145,0
|
|
20241104,104400,34071580,2145,2145,2145,2145,0
|
|
20241104,104300,34071580,2145,2145,2145,2145,0
|
|
20241104,104200,34071580,2145,2145,2145,2145,0
|
|
20241104,104100,34071580,2145,2145,2145,2145,0
|
|
20241104,104000,34071580,2145,2145,2145,2145,0
|
|
20241104,103900,34071580,2145,2145,2145,2145,0
|
|
20241104,103800,34071580,2145,2145,2145,2145,0
|
|
20241104,103700,34071580,2145,2145,2145,2145,0
|
|
20241104,103600,34071580,2145,2145,2145,2145,0
|
|
20241104,103500,34071580,2145,2145,2145,2145,0
|
|
20241104,103400,34071580,2145,2145,2145,2145,0
|
|
20241104,103300,34071580,2145,2145,2145,2145,0
|
|
20241104,103200,34071580,2145,2145,2145,2145,0
|
|
20241104,103100,34071580,2145,2145,2145,2145,0
|
|
20241104,103000,34071580,2145,2145,2145,2145,0
|
|
20241104,102900,34071580,2145,2145,2145,2145,0
|
|
20241104,102800,34071580,2145,2145,2145,2145,0
|
|
20241104,102700,34071580,2145,2145,2145,2145,0
|
|
20241104,102600,34071580,2145,2145,2145,2145,0
|
|
20241104,102500,34071580,2145,2145,2145,2145,0
|
|
20241104,102400,34071580,2145,2145,2145,2145,0
|
|
20241104,102300,34071580,2145,2145,2145,2145,0
|
|
20241104,102200,34071580,2145,2145,2145,2145,0
|
|
20241104,102100,34071580,2145,2145,2145,2145,0
|
|
20241104,102000,34071580,2145,2145,2145,2145,0
|
|
20241104,101900,34071580,2145,2145,2145,2145,0
|
|
20241104,101800,34071580,2145,2145,2145,2145,0
|
|
20241104,101700,34071580,2145,2145,2145,2145,0
|
|
20241104,101600,34071580,2145,2145,2145,2145,0
|
|
20241104,101500,34071580,2145,2145,2145,2145,0
|
|
20241104,101400,34071580,2145,2145,2145,2145,0
|
|
20241104,101300,34071580,2145,2145,2145,2145,0
|
|
20241104,101200,34071580,2145,2145,2145,2145,0
|
|
20241104,101100,34071580,2145,2145,2145,2145,0
|
|
20241104,101000,34071580,2145,2145,2145,2145,0
|
|
20241104,100900,34071580,2145,2145,2145,2145,0
|
|
20241104,100800,34071580,2145,2145,2145,2145,0
|
|
20241104,100700,34071580,2145,2145,2145,2145,0
|
|
20241104,100600,34071580,2145,2145,2145,2145,280
|
|
20241104,100500,33470980,2145,2145,2145,2145,1719
|
|
20241104,100400,29783725,2145,2145,2145,2145,0
|
|
20241104,100300,29783725,2145,2145,2145,2145,0
|
|
20241104,100200,29783725,2145,2145,2145,2145,0
|
|
20241104,100100,29783725,2145,2145,2145,2145,0
|
|
20241104,100000,29783725,2145,2145,2145,2145,0
|
|
20241104,095900,29783725,2145,2145,2145,2145,0
|
|
20241104,095800,29783725,2145,2145,2145,2145,0
|
|
20241104,095700,29783725,2145,2145,2145,2145,0
|
|
20241104,095600,29783725,2145,2145,2145,2145,0
|
|
20241104,095500,29783725,2145,2145,2145,2145,0
|
|
20241104,095400,29783725,2145,2145,2145,2145,0
|
|
20241104,095300,29783725,2145,2145,2145,2145,0
|
|
20241104,095200,29783725,2145,2145,2145,2145,0
|
|
20241104,095100,29783725,2145,2145,2145,2145,0
|
|
20241104,095000,29783725,2145,2145,2145,2145,0
|
|
20241104,094900,29783725,2145,2145,2145,2145,0
|
|
20241104,094800,29783725,2145,2145,2145,2145,0
|
|
20241104,094700,29783725,2145,2145,2145,2145,1
|
|
20241104,094600,29781580,2140,2140,2140,2140,0
|
|
20241104,094500,29781580,2140,2140,2140,2140,0
|
|
20241104,094400,29781580,2140,2140,2140,2140,0
|
|
20241104,094300,29781580,2140,2140,2140,2140,0
|
|
20241104,094200,29781580,2140,2140,2140,2140,0
|
|
20241104,094100,29781580,2140,2140,2140,2140,0
|
|
20241104,094000,29781580,2140,2140,2140,2140,0
|
|
20241104,093900,29781580,2140,2140,2140,2140,500
|
|
20241104,093800,28711580,2145,2145,2145,2145,0
|
|
20241104,093700,28711580,2145,2145,2145,2145,0
|
|
20241104,093600,28711580,2145,2145,2145,2145,0
|
|
20241104,093500,28711580,2145,2145,2145,2145,0
|
|
20241104,093400,28711580,2145,2145,2145,2145,0
|
|
20241104,093300,28711580,2145,2145,2145,2145,0
|
|
20241104,093200,28711580,2145,2145,2145,2145,0
|
|
20241104,093100,28711580,2145,2145,2145,2145,0
|
|
20241104,093000,28711580,2145,2145,2145,2145,0
|
|
20241104,092900,28711580,2145,2145,2145,2145,0
|
|
20241104,092800,28711580,2145,2145,2145,2145,0
|
|
20241104,092700,28711580,2145,2145,2145,2145,0
|
|
20241104,092600,28711580,2145,2145,2145,2145,10
|
|
20241104,092500,28690130,2145,2145,2145,2145,0
|
|
20241104,092400,28690130,2145,2145,2145,2145,0
|
|
20241104,092300,28690130,2145,2145,2145,2145,0
|
|
20241104,092200,28690130,2145,2145,2145,2145,1
|
|
20241104,092100,28687985,2135,2135,2135,2135,0
|
|
20241104,092000,28687985,2135,2135,2135,2135,0
|
|
20241104,091900,28687985,2135,2135,2135,2135,0
|
|
20241104,091800,28687985,2135,2135,2135,2135,0
|
|
20241104,091700,28687985,2135,2135,2135,2135,0
|
|
20241104,091600,28687985,2135,2135,2135,2135,500
|
|
20241104,091500,27620485,2135,2135,2135,2135,2000
|
|
20241104,091400,23350485,2145,2145,2145,2145,1
|
|
20241104,091300,23348340,2135,2135,2135,2135,0
|
|
20241104,091200,23348340,2135,2135,2135,2135,0
|
|
20241104,091100,23348340,2135,2135,2135,2135,0
|
|
20241104,091000,23348340,2135,2135,2135,2135,3000
|
|
20241104,090900,16943340,2135,2135,2135,2135,0
|
|
20241104,090800,16943340,2135,2135,2135,2135,0
|
|
20241104,090700,16943340,2135,2135,2135,2135,0
|
|
20241104,090600,16943340,2135,2135,2135,2135,0
|
|
20241104,090500,16943340,2135,2135,2135,2135,5800
|
|
20241104,090400,4560340,2140,2140,2140,2140,0
|
|
20241104,090300,4560340,2140,2140,2140,2140,0
|
|
20241104,090200,4560340,2140,2140,2140,2140,0
|
|
20241104,090100,4560340,2140,2140,2140,2140,1
|
|
20241104,090000,4558200,2130,2130,2130,2130,2140
|