753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,213000,55083525,2135,2135,2135,2135,126
|
|
20241105,212900,55083525,2135,2135,2135,2135,0
|
|
20241105,212800,55083525,2135,2135,2135,2135,0
|
|
20241105,212700,55083525,2135,2135,2135,2135,0
|
|
20241105,212600,55083525,2135,2135,2135,2135,0
|
|
20241105,212500,55083525,2135,2135,2135,2135,0
|
|
20241105,212400,55083525,2135,2135,2135,2135,0
|
|
20241105,212300,55083525,2135,2135,2135,2135,0
|
|
20241105,212200,55083525,2135,2135,2135,2135,0
|
|
20241105,212100,55083525,2135,2135,2135,2135,0
|
|
20241105,212000,55083525,2135,2135,2135,2135,0
|
|
20241105,211900,55083525,2135,2135,2135,2135,0
|
|
20241105,211800,55083525,2135,2135,2135,2135,0
|
|
20241105,211700,55083525,2135,2135,2135,2135,0
|
|
20241105,211600,55083525,2135,2135,2135,2135,0
|
|
20241105,211500,55083525,2135,2135,2135,2135,0
|
|
20241105,211400,55083525,2135,2135,2135,2135,0
|
|
20241105,211300,55083525,2135,2135,2135,2135,0
|
|
20241105,211200,55083525,2135,2135,2135,2135,0
|
|
20241105,211100,55083525,2135,2135,2135,2135,0
|
|
20241105,211000,55083525,2135,2135,2135,2135,0
|
|
20241105,210900,55083525,2135,2135,2135,2135,0
|
|
20241105,210800,55083525,2135,2135,2135,2135,0
|
|
20241105,210700,55083525,2135,2135,2135,2135,0
|
|
20241105,210600,55083525,2135,2135,2135,2135,0
|
|
20241105,210500,55083525,2135,2135,2135,2135,0
|
|
20241105,210400,55083525,2135,2135,2135,2135,0
|
|
20241105,210300,55083525,2135,2135,2135,2135,0
|
|
20241105,210200,55083525,2135,2135,2135,2135,0
|
|
20241105,210100,55083525,2135,2135,2135,2135,0
|
|
20241105,210000,55083525,2135,2135,2135,2135,126
|
|
20241105,205900,55083525,2135,2135,2135,2135,0
|
|
20241105,205800,55083525,2135,2135,2135,2135,0
|
|
20241105,205700,55083525,2135,2135,2135,2135,0
|
|
20241105,205600,55083525,2135,2135,2135,2135,0
|
|
20241105,205500,55083525,2135,2135,2135,2135,0
|
|
20241105,205400,55083525,2135,2135,2135,2135,0
|
|
20241105,205300,55083525,2135,2135,2135,2135,0
|
|
20241105,205200,55083525,2135,2135,2135,2135,0
|
|
20241105,205100,55083525,2135,2135,2135,2135,0
|
|
20241105,205000,55083525,2135,2135,2135,2135,0
|
|
20241105,204900,55083525,2135,2135,2135,2135,0
|
|
20241105,204800,55083525,2135,2135,2135,2135,0
|
|
20241105,204700,55083525,2135,2135,2135,2135,0
|
|
20241105,204600,55083525,2135,2135,2135,2135,0
|
|
20241105,204500,55083525,2135,2135,2135,2135,0
|
|
20241105,204400,55083525,2135,2135,2135,2135,0
|
|
20241105,204300,55083525,2135,2135,2135,2135,0
|
|
20241105,204200,55083525,2135,2135,2135,2135,0
|
|
20241105,204100,55083525,2135,2135,2135,2135,0
|
|
20241105,204000,55083525,2135,2135,2135,2135,0
|
|
20241105,203900,55083525,2135,2135,2135,2135,0
|
|
20241105,203800,55083525,2135,2135,2135,2135,0
|
|
20241105,203700,55083525,2135,2135,2135,2135,0
|
|
20241105,203600,55083525,2135,2135,2135,2135,0
|
|
20241105,203500,55083525,2135,2135,2135,2135,0
|
|
20241105,203400,55083525,2135,2135,2135,2135,0
|
|
20241105,203300,55083525,2135,2135,2135,2135,0
|
|
20241105,203200,55083525,2135,2135,2135,2135,0
|
|
20241105,203100,55083525,2135,2135,2135,2135,0
|
|
20241105,203000,55083525,2135,2135,2135,2135,126
|
|
20241105,202900,55083525,2135,2135,2135,2135,0
|
|
20241105,202800,55083525,2135,2135,2135,2135,0
|
|
20241105,202700,55083525,2135,2135,2135,2135,0
|
|
20241105,202600,55083525,2135,2135,2135,2135,0
|
|
20241105,202500,55083525,2135,2135,2135,2135,0
|
|
20241105,202400,55083525,2135,2135,2135,2135,0
|
|
20241105,202300,55083525,2135,2135,2135,2135,0
|
|
20241105,202200,55083525,2135,2135,2135,2135,0
|
|
20241105,202100,55083525,2135,2135,2135,2135,0
|
|
20241105,202000,55083525,2135,2135,2135,2135,0
|
|
20241105,201900,55083525,2135,2135,2135,2135,0
|
|
20241105,201800,55083525,2135,2135,2135,2135,0
|
|
20241105,201700,55083525,2135,2135,2135,2135,0
|
|
20241105,201600,55083525,2135,2135,2135,2135,0
|
|
20241105,201500,55083525,2135,2135,2135,2135,0
|
|
20241105,201400,55083525,2135,2135,2135,2135,0
|
|
20241105,201300,55083525,2135,2135,2135,2135,0
|
|
20241105,201200,55083525,2135,2135,2135,2135,0
|
|
20241105,201100,55083525,2135,2135,2135,2135,0
|
|
20241105,201000,55083525,2135,2135,2135,2135,0
|
|
20241105,200900,55083525,2135,2135,2135,2135,0
|
|
20241105,200800,55083525,2135,2135,2135,2135,0
|
|
20241105,200700,55083525,2135,2135,2135,2135,0
|
|
20241105,200600,55083525,2135,2135,2135,2135,0
|
|
20241105,200500,55083525,2135,2135,2135,2135,0
|
|
20241105,200400,55083525,2135,2135,2135,2135,0
|
|
20241105,200300,55083525,2135,2135,2135,2135,0
|
|
20241105,200200,55083525,2135,2135,2135,2135,0
|
|
20241105,200100,55083525,2135,2135,2135,2135,0
|
|
20241105,200000,55083525,2135,2135,2135,2135,126
|
|
20241105,195900,55083525,2135,2135,2135,2135,0
|
|
20241105,195800,55083525,2135,2135,2135,2135,0
|
|
20241105,195700,55083525,2135,2135,2135,2135,0
|
|
20241105,195600,55083525,2135,2135,2135,2135,0
|
|
20241105,195500,55083525,2135,2135,2135,2135,0
|
|
20241105,195400,55083525,2135,2135,2135,2135,0
|
|
20241105,195300,55083525,2135,2135,2135,2135,0
|
|
20241105,195200,55083525,2135,2135,2135,2135,0
|
|
20241105,195100,55083525,2135,2135,2135,2135,0
|
|
20241105,195000,55083525,2135,2135,2135,2135,0
|
|
20241105,194900,55083525,2135,2135,2135,2135,0
|
|
20241105,194800,55083525,2135,2135,2135,2135,0
|
|
20241105,194700,55083525,2135,2135,2135,2135,0
|
|
20241105,194600,55083525,2135,2135,2135,2135,0
|
|
20241105,194500,55083525,2135,2135,2135,2135,0
|
|
20241105,194400,55083525,2135,2135,2135,2135,0
|
|
20241105,194300,55083525,2135,2135,2135,2135,0
|
|
20241105,194200,55083525,2135,2135,2135,2135,0
|
|
20241105,194100,55083525,2135,2135,2135,2135,0
|
|
20241105,194000,55083525,2135,2135,2135,2135,0
|
|
20241105,193900,55083525,2135,2135,2135,2135,0
|
|
20241105,193800,55083525,2135,2135,2135,2135,0
|
|
20241105,193700,55083525,2135,2135,2135,2135,0
|
|
20241105,193600,55083525,2135,2135,2135,2135,0
|
|
20241105,193500,55083525,2135,2135,2135,2135,0
|
|
20241105,193400,55083525,2135,2135,2135,2135,0
|
|
20241105,193300,55083525,2135,2135,2135,2135,0
|
|
20241105,193200,55083525,2135,2135,2135,2135,0
|
|
20241105,193100,55083525,2135,2135,2135,2135,0
|
|
20241105,193000,55083525,2135,2135,2135,2135,126
|
|
20241105,192900,55083525,2135,2135,2135,2135,0
|
|
20241105,192800,55083525,2135,2135,2135,2135,0
|
|
20241105,192700,55083525,2135,2135,2135,2135,0
|
|
20241105,192600,55083525,2135,2135,2135,2135,0
|
|
20241105,192500,55083525,2135,2135,2135,2135,0
|
|
20241105,192400,55083525,2135,2135,2135,2135,0
|
|
20241105,192300,55083525,2135,2135,2135,2135,0
|
|
20241105,192200,55083525,2135,2135,2135,2135,0
|
|
20241105,192100,55083525,2135,2135,2135,2135,0
|
|
20241105,192000,55083525,2135,2135,2135,2135,0
|
|
20241105,191900,55083525,2135,2135,2135,2135,0
|
|
20241105,191800,55083525,2135,2135,2135,2135,0
|
|
20241105,191700,55083525,2135,2135,2135,2135,0
|
|
20241105,191600,55083525,2135,2135,2135,2135,0
|
|
20241105,191500,55083525,2135,2135,2135,2135,0
|
|
20241105,191400,55083525,2135,2135,2135,2135,0
|
|
20241105,191300,55083525,2135,2135,2135,2135,0
|
|
20241105,191200,55083525,2135,2135,2135,2135,0
|
|
20241105,191100,55083525,2135,2135,2135,2135,0
|
|
20241105,191000,55083525,2135,2135,2135,2135,0
|
|
20241105,190900,55083525,2135,2135,2135,2135,0
|
|
20241105,190800,55083525,2135,2135,2135,2135,0
|
|
20241105,190700,55083525,2135,2135,2135,2135,0
|
|
20241105,190600,55083525,2135,2135,2135,2135,0
|
|
20241105,190500,55083525,2135,2135,2135,2135,0
|
|
20241105,190400,55083525,2135,2135,2135,2135,0
|
|
20241105,190300,55083525,2135,2135,2135,2135,0
|
|
20241105,190200,55083525,2135,2135,2135,2135,0
|
|
20241105,190100,55083525,2135,2135,2135,2135,0
|
|
20241105,190000,55083525,2135,2135,2135,2135,126
|
|
20241105,185900,55083525,2135,2135,2135,2135,0
|
|
20241105,185800,55083525,2135,2135,2135,2135,0
|
|
20241105,185700,55083525,2135,2135,2135,2135,0
|
|
20241105,185600,55083525,2135,2135,2135,2135,0
|
|
20241105,185500,55083525,2135,2135,2135,2135,0
|
|
20241105,185400,55083525,2135,2135,2135,2135,0
|
|
20241105,185300,55083525,2135,2135,2135,2135,0
|
|
20241105,185200,55083525,2135,2135,2135,2135,0
|
|
20241105,185100,55083525,2135,2135,2135,2135,0
|
|
20241105,185000,55083525,2135,2135,2135,2135,0
|
|
20241105,184900,55083525,2135,2135,2135,2135,0
|
|
20241105,184800,55083525,2135,2135,2135,2135,0
|
|
20241105,184700,55083525,2135,2135,2135,2135,0
|
|
20241105,184600,55083525,2135,2135,2135,2135,0
|
|
20241105,184500,55083525,2135,2135,2135,2135,0
|
|
20241105,184400,55083525,2135,2135,2135,2135,0
|
|
20241105,184300,55083525,2135,2135,2135,2135,0
|
|
20241105,184200,55083525,2135,2135,2135,2135,0
|
|
20241105,184100,55083525,2135,2135,2135,2135,0
|
|
20241105,184000,55083525,2135,2135,2135,2135,0
|
|
20241105,183900,55083525,2135,2135,2135,2135,0
|
|
20241105,183800,55083525,2135,2135,2135,2135,0
|
|
20241105,183700,55083525,2135,2135,2135,2135,0
|
|
20241105,183600,55083525,2135,2135,2135,2135,0
|
|
20241105,183500,55083525,2135,2135,2135,2135,0
|
|
20241105,183400,55083525,2135,2135,2135,2135,0
|
|
20241105,183300,55083525,2135,2135,2135,2135,0
|
|
20241105,183200,55083525,2135,2135,2135,2135,0
|
|
20241105,183100,55083525,2135,2135,2135,2135,0
|
|
20241105,183000,55083525,2135,2135,2135,2135,126
|
|
20241105,182900,55083525,2135,2135,2135,2135,0
|
|
20241105,182800,55083525,2135,2135,2135,2135,0
|
|
20241105,182700,55083525,2135,2135,2135,2135,0
|
|
20241105,182600,55083525,2135,2135,2135,2135,0
|
|
20241105,182500,55083525,2135,2135,2135,2135,0
|
|
20241105,182400,55083525,2135,2135,2135,2135,0
|
|
20241105,182300,55083525,2135,2135,2135,2135,0
|
|
20241105,182200,55083525,2135,2135,2135,2135,0
|
|
20241105,182100,55083525,2135,2135,2135,2135,0
|
|
20241105,182000,55083525,2135,2135,2135,2135,0
|
|
20241105,181900,55083525,2135,2135,2135,2135,0
|
|
20241105,181800,55083525,2135,2135,2135,2135,0
|
|
20241105,181700,55083525,2135,2135,2135,2135,0
|
|
20241105,181600,55083525,2135,2135,2135,2135,0
|
|
20241105,181500,55083525,2135,2135,2135,2135,0
|
|
20241105,181400,55083525,2135,2135,2135,2135,0
|
|
20241105,181300,55083525,2135,2135,2135,2135,0
|
|
20241105,181200,55083525,2135,2135,2135,2135,0
|
|
20241105,181100,55083525,2135,2135,2135,2135,0
|
|
20241105,181000,55083525,2135,2135,2135,2135,0
|
|
20241105,180900,55083525,2135,2135,2135,2135,0
|
|
20241105,180800,55083525,2135,2135,2135,2135,0
|
|
20241105,180700,55083525,2135,2135,2135,2135,0
|
|
20241105,180600,55083525,2135,2135,2135,2135,0
|
|
20241105,180500,55083525,2135,2135,2135,2135,0
|
|
20241105,180400,55083525,2135,2135,2135,2135,0
|
|
20241105,180300,55083525,2135,2135,2135,2135,0
|
|
20241105,180200,55083525,2135,2135,2135,2135,0
|
|
20241105,180100,55083525,2135,2135,2135,2135,0
|
|
20241105,180000,55083525,2135,2135,2135,2135,126
|
|
20241105,175900,55083525,2135,2135,2135,2135,0
|
|
20241105,175800,55083525,2135,2135,2135,2135,0
|
|
20241105,175700,55083525,2135,2135,2135,2135,0
|
|
20241105,175600,55083525,2135,2135,2135,2135,0
|
|
20241105,175500,55083525,2135,2135,2135,2135,0
|
|
20241105,175400,55083525,2135,2135,2135,2135,0
|
|
20241105,175300,55083525,2135,2135,2135,2135,0
|
|
20241105,175200,55083525,2135,2135,2135,2135,0
|
|
20241105,175100,55083525,2135,2135,2135,2135,0
|
|
20241105,175000,55083525,2135,2135,2135,2135,0
|
|
20241105,174900,55083525,2135,2135,2135,2135,0
|
|
20241105,174800,55083525,2135,2135,2135,2135,0
|
|
20241105,174700,55083525,2135,2135,2135,2135,0
|
|
20241105,174600,55083525,2135,2135,2135,2135,0
|
|
20241105,174500,55083525,2135,2135,2135,2135,0
|
|
20241105,174400,55083525,2135,2135,2135,2135,0
|
|
20241105,174300,55083525,2135,2135,2135,2135,0
|
|
20241105,174200,55083525,2135,2135,2135,2135,0
|
|
20241105,174100,55083525,2135,2135,2135,2135,0
|
|
20241105,174000,55083525,2135,2135,2135,2135,0
|
|
20241105,173900,55083525,2135,2135,2135,2135,0
|
|
20241105,173800,55083525,2135,2135,2135,2135,0
|
|
20241105,173700,55083525,2135,2135,2135,2135,0
|
|
20241105,173600,55083525,2135,2135,2135,2135,0
|
|
20241105,173500,55083525,2135,2135,2135,2135,0
|
|
20241105,173400,55083525,2135,2135,2135,2135,0
|
|
20241105,173300,55083525,2135,2135,2135,2135,0
|
|
20241105,173200,55083525,2135,2135,2135,2135,0
|
|
20241105,173100,55083525,2135,2135,2135,2135,0
|
|
20241105,173000,55083525,2135,2135,2135,2135,126
|
|
20241105,172900,55083525,2135,2135,2135,2135,0
|
|
20241105,172800,55083525,2135,2135,2135,2135,0
|
|
20241105,172700,55083525,2135,2135,2135,2135,0
|
|
20241105,172600,55083525,2135,2135,2135,2135,0
|
|
20241105,172500,55083525,2135,2135,2135,2135,0
|
|
20241105,172400,55083525,2135,2135,2135,2135,0
|
|
20241105,172300,55083525,2135,2135,2135,2135,0
|
|
20241105,172200,55083525,2135,2135,2135,2135,0
|
|
20241105,172100,55083525,2135,2135,2135,2135,0
|
|
20241105,172000,55083525,2135,2135,2135,2135,0
|
|
20241105,171900,55083525,2135,2135,2135,2135,0
|
|
20241105,171800,55083525,2135,2135,2135,2135,0
|
|
20241105,171700,55083525,2135,2135,2135,2135,0
|
|
20241105,171600,55083525,2135,2135,2135,2135,0
|
|
20241105,171500,55083525,2135,2135,2135,2135,0
|
|
20241105,171400,55083525,2135,2135,2135,2135,0
|
|
20241105,171300,55083525,2135,2135,2135,2135,0
|
|
20241105,171200,55083525,2135,2135,2135,2135,0
|
|
20241105,171100,55083525,2135,2135,2135,2135,0
|
|
20241105,171000,55083525,2135,2135,2135,2135,0
|
|
20241105,170900,55083525,2135,2135,2135,2135,0
|
|
20241105,170800,55083525,2135,2135,2135,2135,0
|
|
20241105,170700,55083525,2135,2135,2135,2135,0
|
|
20241105,170600,55083525,2135,2135,2135,2135,0
|
|
20241105,170500,55083525,2135,2135,2135,2135,0
|
|
20241105,170400,55083525,2135,2135,2135,2135,0
|
|
20241105,170300,55083525,2135,2135,2135,2135,0
|
|
20241105,170200,55083525,2135,2135,2135,2135,0
|
|
20241105,170100,55083525,2135,2135,2135,2135,0
|
|
20241105,170000,55083525,2135,2135,2135,2135,126
|
|
20241105,165900,55083525,2135,2135,2135,2135,0
|
|
20241105,165800,55083525,2135,2135,2135,2135,0
|
|
20241105,165700,55083525,2135,2135,2135,2135,0
|
|
20241105,165600,55083525,2135,2135,2135,2135,0
|
|
20241105,165500,55083525,2135,2135,2135,2135,0
|
|
20241105,165400,55083525,2135,2135,2135,2135,0
|
|
20241105,165300,55083525,2135,2135,2135,2135,0
|
|
20241105,165200,55083525,2135,2135,2135,2135,0
|
|
20241105,165100,55083525,2135,2135,2135,2135,0
|
|
20241105,165000,55083525,2135,2135,2135,2135,0
|
|
20241105,164900,55083525,2135,2135,2135,2135,0
|
|
20241105,164800,55083525,2135,2135,2135,2135,0
|
|
20241105,164700,55083525,2135,2135,2135,2135,0
|
|
20241105,164600,55083525,2135,2135,2135,2135,0
|
|
20241105,164500,55083525,2135,2135,2135,2135,0
|
|
20241105,164400,55083525,2135,2135,2135,2135,0
|
|
20241105,164300,55083525,2135,2135,2135,2135,0
|
|
20241105,164200,55083525,2135,2135,2135,2135,0
|
|
20241105,164100,55083525,2135,2135,2135,2135,0
|
|
20241105,164000,55083525,2135,2135,2135,2135,0
|
|
20241105,163900,55083525,2135,2135,2135,2135,0
|
|
20241105,163800,55083525,2135,2135,2135,2135,0
|
|
20241105,163700,55083525,2135,2135,2135,2135,0
|
|
20241105,163600,55083525,2135,2135,2135,2135,0
|
|
20241105,163500,55083525,2135,2135,2135,2135,0
|
|
20241105,163400,55083525,2135,2135,2135,2135,0
|
|
20241105,163300,55083525,2135,2135,2135,2135,0
|
|
20241105,163200,55083525,2135,2135,2135,2135,0
|
|
20241105,163100,55083525,2135,2135,2135,2135,0
|
|
20241105,163000,55083525,2135,2135,2135,2135,126
|
|
20241105,162900,55083525,2135,2135,2135,2135,0
|
|
20241105,162800,55083525,2135,2135,2135,2135,0
|
|
20241105,162700,55083525,2135,2135,2135,2135,0
|
|
20241105,162600,55083525,2135,2135,2135,2135,0
|
|
20241105,162500,55083525,2135,2135,2135,2135,0
|
|
20241105,162400,55083525,2135,2135,2135,2135,0
|
|
20241105,162300,55083525,2135,2135,2135,2135,0
|
|
20241105,162200,55083525,2135,2135,2135,2135,0
|
|
20241105,162100,55083525,2135,2135,2135,2135,0
|
|
20241105,162000,55083525,2135,2135,2135,2135,0
|
|
20241105,161900,55083525,2135,2135,2135,2135,0
|
|
20241105,161800,55083525,2135,2135,2135,2135,0
|
|
20241105,161700,55083525,2135,2135,2135,2135,0
|
|
20241105,161600,55083525,2135,2135,2135,2135,0
|
|
20241105,161500,55083525,2135,2135,2135,2135,0
|
|
20241105,161400,55083525,2135,2135,2135,2135,0
|
|
20241105,161300,55083525,2135,2135,2135,2135,0
|
|
20241105,161200,55083525,2135,2135,2135,2135,0
|
|
20241105,161100,55083525,2135,2135,2135,2135,0
|
|
20241105,161000,55083525,2135,2135,2135,2135,0
|
|
20241105,160900,55083525,2135,2135,2135,2135,0
|
|
20241105,160800,55083525,2135,2135,2135,2135,0
|
|
20241105,160700,55083525,2135,2135,2135,2135,0
|
|
20241105,160600,55083525,2135,2135,2135,2135,0
|
|
20241105,160500,55083525,2135,2135,2135,2135,0
|
|
20241105,160400,55083525,2135,2135,2135,2135,0
|
|
20241105,160300,55083525,2135,2135,2135,2135,0
|
|
20241105,160200,55083525,2135,2135,2135,2135,0
|
|
20241105,160100,55083525,2135,2135,2135,2135,0
|
|
20241105,160000,55083525,2135,2135,2135,2135,126
|
|
20241105,155900,55083525,2135,2135,2135,2135,0
|
|
20241105,155800,55083525,2135,2135,2135,2135,0
|
|
20241105,155700,55083525,2135,2135,2135,2135,0
|
|
20241105,155600,55083525,2135,2135,2135,2135,0
|
|
20241105,155500,55083525,2135,2135,2135,2135,0
|
|
20241105,155400,55083525,2135,2135,2135,2135,0
|
|
20241105,155300,55083525,2135,2135,2135,2135,0
|
|
20241105,155200,55083525,2135,2135,2135,2135,0
|
|
20241105,155100,55083525,2135,2135,2135,2135,0
|
|
20241105,155000,55083525,2135,2135,2135,2135,0
|
|
20241105,154900,55083525,2135,2135,2135,2135,0
|
|
20241105,154800,55083525,2135,2135,2135,2135,0
|
|
20241105,154700,55083525,2135,2135,2135,2135,0
|
|
20241105,154600,55083525,2135,2135,2135,2135,0
|
|
20241105,154500,55083525,2135,2135,2135,2135,0
|
|
20241105,154400,55083525,2135,2135,2135,2135,0
|
|
20241105,154300,55083525,2135,2135,2135,2135,0
|
|
20241105,154200,55083525,2135,2135,2135,2135,0
|
|
20241105,154100,55083525,2135,2135,2135,2135,0
|
|
20241105,154000,55083525,2135,2135,2135,2135,0
|
|
20241105,153900,55083525,2135,2135,2135,2135,0
|
|
20241105,153800,55083525,2135,2135,2135,2135,0
|
|
20241105,153700,55083525,2135,2135,2135,2135,0
|
|
20241105,153600,55083525,2135,2135,2135,2135,0
|
|
20241105,153500,55083525,2135,2135,2135,2135,0
|
|
20241105,153400,55083525,2135,2135,2135,2135,0
|
|
20241105,153300,55083525,2135,2135,2135,2135,0
|
|
20241105,153200,55083525,2135,2135,2135,2135,0
|
|
20241105,153100,55083525,2135,2135,2135,2135,0
|
|
20241105,153000,55083525,2135,2135,2135,2135,252
|
|
20241105,152900,54814515,2150,2150,2150,2150,0
|
|
20241105,152800,54814515,2150,2150,2150,2150,0
|
|
20241105,152700,54814515,2150,2150,2150,2150,0
|
|
20241105,152600,54814515,2150,2150,2150,2150,0
|
|
20241105,152500,54814515,2150,2150,2150,2150,0
|
|
20241105,152400,54814515,2150,2150,2150,2150,0
|
|
20241105,152300,54814515,2150,2150,2150,2150,0
|
|
20241105,152200,54814515,2150,2150,2150,2150,0
|
|
20241105,152100,54814515,2150,2150,2150,2150,0
|
|
20241105,152000,54814515,2150,2150,2150,2150,0
|
|
20241105,151900,54814515,2150,2150,2150,2150,0
|
|
20241105,151800,54814515,2150,2150,2150,2150,0
|
|
20241105,151700,54814515,2150,2150,2150,2150,0
|
|
20241105,151600,54814515,2150,2150,2150,2150,0
|
|
20241105,151500,54814515,2150,2150,2150,2150,0
|
|
20241105,151400,54814515,2150,2150,2150,2150,0
|
|
20241105,151300,54814515,2150,2150,2150,2150,0
|
|
20241105,151200,54814515,2150,2150,2150,2150,0
|
|
20241105,151100,54814515,2150,2150,2150,2150,0
|
|
20241105,151000,54814515,2150,2150,2150,2150,0
|
|
20241105,150900,54814515,2150,2150,2150,2150,0
|
|
20241105,150800,54814515,2150,2150,2150,2150,0
|
|
20241105,150700,54814515,2150,2150,2150,2150,0
|
|
20241105,150600,54814515,2150,2150,2150,2150,0
|
|
20241105,150500,54814515,2150,2150,2150,2150,0
|
|
20241105,150400,54814515,2150,2150,2150,2150,0
|
|
20241105,150300,54814515,2150,2150,2150,2150,0
|
|
20241105,150200,54814515,2150,2150,2150,2150,0
|
|
20241105,150100,54814515,2150,2150,2150,2150,0
|
|
20241105,150000,54814515,2150,2150,2150,2150,0
|
|
20241105,145900,54814515,2150,2150,2150,2150,0
|
|
20241105,145800,54814515,2150,2150,2150,2150,0
|
|
20241105,145700,54814515,2150,2150,2150,2150,20
|
|
20241105,145600,54771515,2155,2155,2155,2155,0
|
|
20241105,145500,54771515,2155,2155,2155,2155,0
|
|
20241105,145400,54771515,2155,2155,2155,2155,0
|
|
20241105,145300,54771515,2155,2155,2155,2155,0
|
|
20241105,145200,54771515,2155,2155,2155,2155,0
|
|
20241105,145100,54771515,2155,2155,2155,2155,0
|
|
20241105,145000,54771515,2155,2155,2155,2155,0
|
|
20241105,144900,54771515,2155,2155,2155,2155,0
|
|
20241105,144800,54771515,2155,2155,2155,2155,0
|
|
20241105,144700,54771515,2155,2155,2155,2155,0
|
|
20241105,144600,54771515,2155,2155,2155,2155,0
|
|
20241105,144500,54771515,2155,2155,2155,2155,0
|
|
20241105,144400,54771515,2155,2155,2155,2155,0
|
|
20241105,144300,54771515,2155,2155,2155,2155,0
|
|
20241105,144200,54771515,2155,2155,2155,2155,0
|
|
20241105,144100,54771515,2155,2155,2155,2155,0
|
|
20241105,144000,54771515,2155,2155,2155,2155,0
|
|
20241105,143900,54771515,2155,2155,2155,2155,0
|
|
20241105,143800,54771515,2155,2155,2155,2155,0
|
|
20241105,143700,54771515,2155,2155,2155,2155,0
|
|
20241105,143600,54771515,2155,2155,2155,2155,0
|
|
20241105,143500,54771515,2155,2155,2155,2155,0
|
|
20241105,143400,54771515,2155,2155,2155,2155,0
|
|
20241105,143300,54771515,2155,2155,2155,2155,0
|
|
20241105,143200,54771515,2155,2155,2155,2155,0
|
|
20241105,143100,54771515,2155,2155,2155,2155,0
|
|
20241105,143000,54771515,2155,2155,2155,2155,0
|
|
20241105,142900,54771515,2155,2155,2155,2155,0
|
|
20241105,142800,54771515,2155,2155,2155,2155,0
|
|
20241105,142700,54771515,2155,2155,2155,2155,0
|
|
20241105,142600,54771515,2155,2155,2155,2155,0
|
|
20241105,142500,54771515,2155,2155,2155,2155,0
|
|
20241105,142400,54771515,2155,2155,2155,2155,0
|
|
20241105,142300,54771515,2155,2155,2155,2155,1
|
|
20241105,142200,54769360,2130,2130,2130,2130,0
|
|
20241105,142100,54769360,2130,2130,2130,2130,0
|
|
20241105,142000,54769360,2130,2130,2130,2130,0
|
|
20241105,141900,54769360,2130,2130,2130,2130,0
|
|
20241105,141800,54769360,2130,2150,2150,2130,17835
|
|
20241105,141700,16685865,2150,2150,2150,2150,0
|
|
20241105,141600,16685865,2150,2150,2150,2150,1000
|
|
20241105,141500,14535865,2150,2150,2150,2150,3950
|
|
20241105,141400,6043365,2150,2150,2150,2150,0
|
|
20241105,141300,6043365,2150,2150,2150,2150,0
|
|
20241105,141200,6043365,2150,2150,2150,2150,0
|
|
20241105,141100,6043365,2150,2150,2150,2150,0
|
|
20241105,141000,6043365,2150,2150,2150,2150,0
|
|
20241105,140900,6043365,2150,2150,2150,2150,0
|
|
20241105,140800,6043365,2150,2150,2150,2150,0
|
|
20241105,140700,6043365,2150,2150,2150,2150,0
|
|
20241105,140600,6043365,2150,2150,2150,2150,0
|
|
20241105,140500,6043365,2150,2150,2150,2150,0
|
|
20241105,140400,6043365,2150,2150,2150,2150,0
|
|
20241105,140300,6043365,2150,2150,2150,2150,0
|
|
20241105,140200,6043365,2150,2150,2150,2150,0
|
|
20241105,140100,6043365,2150,2150,2150,2150,0
|
|
20241105,140000,6043365,2150,2150,2150,2150,0
|
|
20241105,135900,6043365,2150,2150,2150,2150,0
|
|
20241105,135800,6043365,2150,2150,2150,2150,0
|
|
20241105,135700,6043365,2150,2150,2150,2150,0
|
|
20241105,135600,6043365,2150,2150,2150,2150,0
|
|
20241105,135500,6043365,2150,2150,2150,2150,0
|
|
20241105,135400,6043365,2150,2150,2150,2150,0
|
|
20241105,135300,6043365,2150,2150,2150,2150,0
|
|
20241105,135200,6043365,2150,2150,2150,2150,0
|
|
20241105,135100,6043365,2150,2150,2150,2150,0
|
|
20241105,135000,6043365,2150,2150,2150,2150,0
|
|
20241105,134900,6043365,2150,2150,2150,2150,0
|
|
20241105,134800,6043365,2150,2150,2150,2150,0
|
|
20241105,134700,6043365,2150,2150,2150,2150,0
|
|
20241105,134600,6043365,2150,2150,2150,2150,0
|
|
20241105,134500,6043365,2150,2150,2150,2150,0
|
|
20241105,134400,6043365,2150,2150,2150,2150,0
|
|
20241105,134300,6043365,2150,2150,2150,2150,0
|
|
20241105,134200,6043365,2150,2150,2150,2150,0
|
|
20241105,134100,6043365,2150,2150,2150,2150,0
|
|
20241105,134000,6043365,2150,2150,2150,2150,0
|
|
20241105,133900,6043365,2150,2150,2150,2150,0
|
|
20241105,133800,6043365,2150,2150,2150,2150,0
|
|
20241105,133700,6043365,2150,2150,2150,2150,0
|
|
20241105,133600,6043365,2150,2150,2150,2150,0
|
|
20241105,133500,6043365,2150,2150,2150,2150,0
|
|
20241105,133400,6043365,2150,2150,2150,2150,0
|
|
20241105,133300,6043365,2150,2150,2150,2150,0
|
|
20241105,133200,6043365,2150,2150,2150,2150,0
|
|
20241105,133100,6043365,2150,2150,2150,2150,0
|
|
20241105,133000,6043365,2150,2150,2150,2150,0
|
|
20241105,132900,6043365,2150,2150,2150,2150,0
|
|
20241105,132800,6043365,2150,2150,2150,2150,0
|
|
20241105,132700,6043365,2150,2150,2150,2150,0
|
|
20241105,132600,6043365,2150,2150,2150,2150,0
|
|
20241105,132500,6043365,2150,2150,2150,2150,0
|
|
20241105,132400,6043365,2150,2150,2150,2150,0
|
|
20241105,132300,6043365,2150,2150,2150,2150,0
|
|
20241105,132200,6043365,2150,2150,2150,2150,0
|
|
20241105,132100,6043365,2150,2150,2150,2150,0
|
|
20241105,132000,6043365,2150,2150,2150,2150,0
|
|
20241105,131900,6043365,2150,2150,2150,2150,0
|
|
20241105,131800,6043365,2150,2150,2150,2150,0
|
|
20241105,131700,6043365,2150,2150,2150,2150,0
|
|
20241105,131600,6043365,2150,2150,2150,2150,0
|
|
20241105,131500,6043365,2150,2150,2150,2150,0
|
|
20241105,131400,6043365,2150,2150,2150,2150,0
|
|
20241105,131300,6043365,2150,2150,2150,2150,0
|
|
20241105,131200,6043365,2150,2150,2150,2150,0
|
|
20241105,131100,6043365,2150,2150,2150,2150,0
|
|
20241105,131000,6043365,2150,2150,2150,2150,0
|
|
20241105,130900,6043365,2150,2150,2150,2150,0
|
|
20241105,130800,6043365,2150,2150,2150,2150,0
|
|
20241105,130700,6043365,2150,2150,2150,2150,1000
|
|
20241105,130600,3893365,2145,2145,2145,2145,0
|
|
20241105,130500,3893365,2145,2145,2145,2145,0
|
|
20241105,130400,3893365,2145,2145,2145,2145,0
|
|
20241105,130300,3893365,2145,2145,2145,2145,0
|
|
20241105,130200,3893365,2145,2145,2145,2145,0
|
|
20241105,130100,3893365,2145,2145,2145,2145,0
|
|
20241105,130000,3893365,2145,2145,2145,2145,0
|
|
20241105,125900,3893365,2145,2145,2145,2145,0
|
|
20241105,125800,3893365,2145,2145,2145,2145,0
|
|
20241105,125700,3893365,2145,2145,2145,2145,0
|
|
20241105,125600,3893365,2145,2145,2145,2145,0
|
|
20241105,125500,3893365,2145,2145,2145,2145,0
|
|
20241105,125400,3893365,2145,2145,2145,2145,0
|
|
20241105,125300,3893365,2145,2145,2145,2145,0
|
|
20241105,125200,3893365,2145,2145,2145,2145,0
|
|
20241105,125100,3893365,2145,2145,2145,2145,0
|
|
20241105,125000,3893365,2145,2145,2145,2145,0
|
|
20241105,124900,3893365,2145,2145,2145,2145,0
|
|
20241105,124800,3893365,2145,2145,2145,2145,0
|
|
20241105,124700,3893365,2145,2145,2145,2145,0
|
|
20241105,124600,3893365,2145,2145,2145,2145,0
|
|
20241105,124500,3893365,2145,2145,2145,2145,0
|
|
20241105,124400,3893365,2145,2145,2145,2145,0
|
|
20241105,124300,3893365,2145,2145,2145,2145,0
|
|
20241105,124200,3893365,2145,2145,2145,2145,0
|
|
20241105,124100,3893365,2145,2145,2145,2145,0
|
|
20241105,124000,3893365,2145,2145,2145,2145,0
|
|
20241105,123900,3893365,2145,2145,2145,2145,0
|
|
20241105,123800,3893365,2145,2145,2145,2145,0
|
|
20241105,123700,3893365,2145,2145,2145,2145,0
|
|
20241105,123600,3893365,2145,2145,2145,2145,0
|
|
20241105,123500,3893365,2145,2145,2145,2145,0
|
|
20241105,123400,3893365,2145,2145,2145,2145,0
|
|
20241105,123300,3893365,2145,2145,2145,2145,0
|
|
20241105,123200,3893365,2145,2145,2145,2145,0
|
|
20241105,123100,3893365,2145,2145,2145,2145,0
|
|
20241105,123000,3893365,2145,2145,2145,2145,0
|
|
20241105,122900,3893365,2145,2145,2145,2145,0
|
|
20241105,122800,3893365,2145,2145,2145,2145,27
|
|
20241105,122700,3835450,2145,2145,2145,2145,0
|
|
20241105,122600,3835450,2145,2145,2145,2145,0
|
|
20241105,122500,3835450,2145,2145,2145,2145,0
|
|
20241105,122400,3835450,2145,2145,2145,2145,0
|
|
20241105,122300,3835450,2145,2145,2145,2145,0
|
|
20241105,122200,3835450,2145,2145,2145,2145,0
|
|
20241105,122100,3835450,2145,2145,2145,2145,0
|
|
20241105,122000,3835450,2145,2145,2145,2145,0
|
|
20241105,121900,3835450,2145,2145,2145,2145,0
|
|
20241105,121800,3835450,2145,2145,2145,2145,0
|
|
20241105,121700,3835450,2145,2145,2145,2145,0
|
|
20241105,121600,3835450,2145,2145,2145,2145,0
|
|
20241105,121500,3835450,2145,2145,2145,2145,0
|
|
20241105,121400,3835450,2145,2145,2145,2145,0
|
|
20241105,121300,3835450,2145,2145,2145,2145,0
|
|
20241105,121200,3835450,2145,2145,2145,2145,0
|
|
20241105,121100,3835450,2145,2145,2145,2145,0
|
|
20241105,121000,3835450,2145,2145,2145,2145,0
|
|
20241105,120900,3835450,2145,2145,2145,2145,0
|
|
20241105,120800,3835450,2145,2145,2145,2145,0
|
|
20241105,120700,3835450,2145,2145,2145,2145,0
|
|
20241105,120600,3835450,2145,2145,2145,2145,0
|
|
20241105,120500,3835450,2145,2145,2145,2145,0
|
|
20241105,120400,3835450,2145,2145,2145,2145,0
|
|
20241105,120300,3835450,2145,2145,2145,2145,0
|
|
20241105,120200,3835450,2145,2145,2145,2145,0
|
|
20241105,120100,3835450,2145,2145,2145,2145,0
|
|
20241105,120000,3835450,2145,2145,2145,2145,0
|
|
20241105,115900,3835450,2145,2145,2145,2145,0
|
|
20241105,115800,3835450,2145,2145,2145,2145,0
|
|
20241105,115700,3835450,2145,2145,2145,2145,0
|
|
20241105,115600,3835450,2145,2145,2145,2145,0
|
|
20241105,115500,3835450,2145,2145,2145,2145,0
|
|
20241105,115400,3835450,2145,2145,2145,2145,0
|
|
20241105,115300,3835450,2145,2145,2145,2145,0
|
|
20241105,115200,3835450,2145,2145,2145,2145,0
|
|
20241105,115100,3835450,2145,2145,2145,2145,0
|
|
20241105,115000,3835450,2145,2145,2145,2145,0
|
|
20241105,114900,3835450,2145,2145,2145,2145,0
|
|
20241105,114800,3835450,2145,2145,2145,2145,0
|
|
20241105,114700,3835450,2145,2145,2145,2145,0
|
|
20241105,114600,3835450,2145,2145,2145,2145,0
|
|
20241105,114500,3835450,2145,2145,2145,2145,0
|
|
20241105,114400,3835450,2145,2145,2145,2145,0
|
|
20241105,114300,3835450,2145,2145,2145,2145,0
|
|
20241105,114200,3835450,2145,2145,2145,2145,0
|
|
20241105,114100,3835450,2145,2145,2145,2145,0
|
|
20241105,114000,3835450,2145,2145,2145,2145,0
|
|
20241105,113900,3835450,2145,2145,2145,2145,0
|
|
20241105,113800,3835450,2145,2145,2145,2145,0
|
|
20241105,113700,3835450,2145,2145,2145,2145,0
|
|
20241105,113600,3835450,2145,2145,2145,2145,1408
|
|
20241105,113500,815290,2150,2150,2150,2150,0
|
|
20241105,113400,815290,2150,2150,2150,2150,0
|
|
20241105,113300,815290,2150,2150,2150,2150,0
|
|
20241105,113200,815290,2150,2150,2150,2150,0
|
|
20241105,113100,815290,2150,2150,2150,2150,0
|
|
20241105,113000,815290,2150,2150,2150,2150,0
|
|
20241105,112900,815290,2150,2150,2150,2150,0
|
|
20241105,112800,815290,2150,2150,2150,2150,0
|
|
20241105,112700,815290,2150,2150,2150,2150,0
|
|
20241105,112600,815290,2150,2150,2150,2150,0
|
|
20241105,112500,815290,2150,2150,2150,2150,5
|
|
20241105,112400,804540,2150,2150,2150,2150,0
|
|
20241105,112300,804540,2150,2150,2150,2150,0
|
|
20241105,112200,804540,2150,2150,2150,2150,0
|
|
20241105,112100,804540,2150,2150,2150,2150,0
|
|
20241105,112000,804540,2150,2150,2150,2150,0
|
|
20241105,111900,804540,2150,2150,2150,2150,0
|
|
20241105,111800,804540,2150,2150,2150,2150,0
|
|
20241105,111700,804540,2150,2150,2150,2150,0
|
|
20241105,111600,804540,2150,2150,2150,2150,0
|
|
20241105,111500,804540,2150,2150,2150,2150,0
|
|
20241105,111400,804540,2150,2150,2150,2150,0
|
|
20241105,111300,804540,2150,2150,2150,2150,0
|
|
20241105,111200,804540,2150,2150,2150,2150,0
|
|
20241105,111100,804540,2150,2150,2150,2150,0
|
|
20241105,111000,804540,2150,2150,2150,2150,0
|
|
20241105,110900,804540,2150,2150,2150,2150,0
|
|
20241105,110800,804540,2150,2150,2150,2150,0
|
|
20241105,110700,804540,2150,2150,2150,2150,0
|
|
20241105,110600,804540,2150,2150,2150,2150,0
|
|
20241105,110500,804540,2150,2150,2150,2150,0
|
|
20241105,110400,804540,2150,2150,2150,2150,0
|
|
20241105,110300,804540,2150,2150,2150,2150,0
|
|
20241105,110200,804540,2150,2150,2150,2150,0
|
|
20241105,110100,804540,2150,2150,2150,2150,0
|
|
20241105,110000,804540,2150,2150,2150,2150,0
|
|
20241105,105900,804540,2150,2150,2150,2150,0
|
|
20241105,105800,804540,2150,2150,2150,2150,0
|
|
20241105,105700,804540,2150,2150,2150,2150,0
|
|
20241105,105600,804540,2150,2150,2150,2150,0
|
|
20241105,105500,804540,2150,2150,2150,2150,0
|
|
20241105,105400,804540,2150,2150,2150,2150,0
|
|
20241105,105300,804540,2150,2150,2150,2150,0
|
|
20241105,105200,804540,2150,2150,2150,2150,0
|
|
20241105,105100,804540,2150,2150,2150,2150,0
|
|
20241105,105000,804540,2150,2150,2150,2150,0
|
|
20241105,104900,804540,2150,2150,2150,2150,0
|
|
20241105,104800,804540,2150,2150,2150,2150,0
|
|
20241105,104700,804540,2150,2150,2150,2150,0
|
|
20241105,104600,804540,2150,2150,2150,2150,0
|
|
20241105,104500,804540,2150,2150,2150,2150,0
|
|
20241105,104400,804540,2150,2150,2150,2150,0
|
|
20241105,104300,804540,2150,2150,2150,2150,0
|
|
20241105,104200,804540,2150,2150,2150,2150,0
|
|
20241105,104100,804540,2150,2150,2150,2150,0
|
|
20241105,104000,804540,2150,2150,2150,2150,0
|
|
20241105,103900,804540,2150,2150,2150,2150,0
|
|
20241105,103800,804540,2150,2150,2150,2150,0
|
|
20241105,103700,804540,2150,2150,2150,2150,0
|
|
20241105,103600,804540,2150,2150,2150,2150,0
|
|
20241105,103500,804540,2150,2150,2150,2150,0
|
|
20241105,103400,804540,2150,2150,2150,2150,0
|
|
20241105,103300,804540,2150,2150,2150,2150,0
|
|
20241105,103200,804540,2150,2150,2150,2150,0
|
|
20241105,103100,804540,2150,2150,2150,2150,0
|
|
20241105,103000,804540,2150,2150,2150,2150,0
|
|
20241105,102900,804540,2150,2150,2150,2150,0
|
|
20241105,102800,804540,2150,2150,2150,2150,0
|
|
20241105,102700,804540,2150,2150,2150,2150,0
|
|
20241105,102600,804540,2150,2150,2150,2150,0
|
|
20241105,102500,804540,2150,2150,2150,2150,0
|
|
20241105,102400,804540,2150,2150,2150,2150,0
|
|
20241105,102300,804540,2150,2150,2150,2150,0
|
|
20241105,102200,804540,2150,2150,2150,2150,0
|
|
20241105,102100,804540,2150,2150,2150,2150,0
|
|
20241105,102000,804540,2150,2150,2150,2150,0
|
|
20241105,101900,804540,2150,2150,2150,2150,0
|
|
20241105,101800,804540,2150,2150,2150,2150,0
|
|
20241105,101700,804540,2150,2150,2150,2150,0
|
|
20241105,101600,804540,2150,2150,2150,2150,0
|
|
20241105,101500,804540,2150,2150,2150,2150,0
|
|
20241105,101400,804540,2150,2150,2150,2150,0
|
|
20241105,101300,804540,2150,2150,2150,2150,0
|
|
20241105,101200,804540,2150,2150,2150,2150,0
|
|
20241105,101100,804540,2150,2150,2150,2150,0
|
|
20241105,101000,804540,2150,2150,2150,2150,0
|
|
20241105,100900,804540,2150,2150,2150,2150,0
|
|
20241105,100800,804540,2150,2150,2150,2150,0
|
|
20241105,100700,804540,2150,2150,2150,2150,0
|
|
20241105,100600,804540,2150,2145,2150,2145,323
|
|
20241105,100500,111075,2150,2150,2150,2150,0
|
|
20241105,100400,111075,2150,2150,2150,2150,0
|
|
20241105,100300,111075,2150,2150,2150,2150,0
|
|
20241105,100200,111075,2150,2150,2150,2150,0
|
|
20241105,100100,111075,2150,2150,2150,2150,0
|
|
20241105,100000,111075,2150,2150,2150,2150,0
|
|
20241105,095900,111075,2150,2150,2150,2150,0
|
|
20241105,095800,111075,2150,2150,2150,2150,0
|
|
20241105,095700,111075,2150,2150,2150,2150,0
|
|
20241105,095600,111075,2150,2150,2150,2150,0
|
|
20241105,095500,111075,2150,2150,2150,2150,0
|
|
20241105,095400,111075,2150,2150,2150,2150,0
|
|
20241105,095300,111075,2150,2150,2150,2150,0
|
|
20241105,095200,111075,2150,2150,2150,2150,0
|
|
20241105,095100,111075,2150,2150,2150,2150,0
|
|
20241105,095000,111075,2150,2150,2150,2150,0
|
|
20241105,094900,111075,2150,2150,2150,2150,0
|
|
20241105,094800,111075,2150,2150,2150,2150,0
|
|
20241105,094700,111075,2150,2150,2150,2150,0
|
|
20241105,094600,111075,2150,2150,2150,2150,0
|
|
20241105,094500,111075,2150,2150,2150,2150,0
|
|
20241105,094400,111075,2150,2150,2150,2150,0
|
|
20241105,094300,111075,2150,2150,2150,2150,0
|
|
20241105,094200,111075,2150,2150,2150,2150,1
|
|
20241105,094100,108925,2150,2150,2150,2150,0
|
|
20241105,094000,108925,2150,2150,2150,2150,0
|
|
20241105,093900,108925,2150,2150,2150,2150,0
|
|
20241105,093800,108925,2150,2150,2150,2150,0
|
|
20241105,093700,108925,2150,2150,2150,2150,0
|
|
20241105,093600,108925,2150,2150,2150,2150,0
|
|
20241105,093500,108925,2150,2150,2150,2150,0
|
|
20241105,093400,108925,2150,2150,2150,2150,0
|
|
20241105,093300,108925,2150,2150,2150,2150,0
|
|
20241105,093200,108925,2150,2150,2150,2150,0
|
|
20241105,093100,108925,2150,2150,2150,2150,1
|
|
20241105,093000,106775,2135,2135,2135,2135,0
|
|
20241105,092900,106775,2135,2135,2135,2135,0
|
|
20241105,092800,106775,2135,2145,2145,2135,49
|
|
20241105,092700,2150,2150,2150,2150,2150,0
|
|
20241105,092600,2150,2150,2150,2150,2150,0
|
|
20241105,092500,2150,2150,2150,2150,2150,0
|
|
20241105,092400,2150,2150,2150,2150,2150,0
|
|
20241105,092300,2150,2150,2150,2150,2150,0
|
|
20241105,092200,2150,2150,2150,2150,2150,0
|
|
20241105,092100,2150,2150,2150,2150,2150,0
|
|
20241105,092000,2150,2150,2150,2150,2150,0
|
|
20241105,091900,2150,2150,2150,2150,2150,0
|
|
20241105,091800,2150,2150,2150,2150,2150,0
|
|
20241105,091700,2150,2150,2150,2150,2150,0
|
|
20241105,091600,2150,2150,2150,2150,2150,0
|
|
20241105,091500,2150,2150,2150,2150,2150,0
|
|
20241105,091400,2150,2150,2150,2150,2150,0
|
|
20241105,091300,2150,2150,2150,2150,2150,0
|
|
20241105,091200,2150,2150,2150,2150,2150,0
|
|
20241105,091100,2150,2150,2150,2150,2150,0
|
|
20241105,091000,2150,2150,2150,2150,2150,0
|
|
20241105,090900,2150,2150,2150,2150,2150,0
|
|
20241105,090800,2150,2150,2150,2150,2150,0
|
|
20241105,090700,2150,2150,2150,2150,2150,0
|
|
20241105,090600,2150,2150,2150,2150,2150,0
|
|
20241105,090500,2150,2150,2150,2150,2150,0
|
|
20241105,090400,2150,2150,2150,2150,2150,0
|
|
20241105,090300,2150,2150,2150,2150,2150,0
|
|
20241105,090200,2150,2150,2150,2150,2150,0
|
|
20241105,090100,2150,2150,2150,2150,2150,0
|
|
20241105,090000,2150,2150,2150,2150,2150,1
|