753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,213000,75460150,2145,2145,2145,2145,12
|
|
20241106,212900,75460150,2145,2145,2145,2145,0
|
|
20241106,212800,75460150,2145,2145,2145,2145,0
|
|
20241106,212700,75460150,2145,2145,2145,2145,0
|
|
20241106,212600,75460150,2145,2145,2145,2145,0
|
|
20241106,212500,75460150,2145,2145,2145,2145,0
|
|
20241106,212400,75460150,2145,2145,2145,2145,0
|
|
20241106,212300,75460150,2145,2145,2145,2145,0
|
|
20241106,212200,75460150,2145,2145,2145,2145,0
|
|
20241106,212100,75460150,2145,2145,2145,2145,0
|
|
20241106,212000,75460150,2145,2145,2145,2145,0
|
|
20241106,211900,75460150,2145,2145,2145,2145,0
|
|
20241106,211800,75460150,2145,2145,2145,2145,0
|
|
20241106,211700,75460150,2145,2145,2145,2145,0
|
|
20241106,211600,75460150,2145,2145,2145,2145,0
|
|
20241106,211500,75460150,2145,2145,2145,2145,0
|
|
20241106,211400,75460150,2145,2145,2145,2145,0
|
|
20241106,211300,75460150,2145,2145,2145,2145,0
|
|
20241106,211200,75460150,2145,2145,2145,2145,0
|
|
20241106,211100,75460150,2145,2145,2145,2145,0
|
|
20241106,211000,75460150,2145,2145,2145,2145,0
|
|
20241106,210900,75460150,2145,2145,2145,2145,0
|
|
20241106,210800,75460150,2145,2145,2145,2145,0
|
|
20241106,210700,75460150,2145,2145,2145,2145,0
|
|
20241106,210600,75460150,2145,2145,2145,2145,0
|
|
20241106,210500,75460150,2145,2145,2145,2145,0
|
|
20241106,210400,75460150,2145,2145,2145,2145,0
|
|
20241106,210300,75460150,2145,2145,2145,2145,0
|
|
20241106,210200,75460150,2145,2145,2145,2145,0
|
|
20241106,210100,75460150,2145,2145,2145,2145,0
|
|
20241106,210000,75460150,2145,2145,2145,2145,12
|
|
20241106,205900,75460150,2145,2145,2145,2145,0
|
|
20241106,205800,75460150,2145,2145,2145,2145,0
|
|
20241106,205700,75460150,2145,2145,2145,2145,0
|
|
20241106,205600,75460150,2145,2145,2145,2145,0
|
|
20241106,205500,75460150,2145,2145,2145,2145,0
|
|
20241106,205400,75460150,2145,2145,2145,2145,0
|
|
20241106,205300,75460150,2145,2145,2145,2145,0
|
|
20241106,205200,75460150,2145,2145,2145,2145,0
|
|
20241106,205100,75460150,2145,2145,2145,2145,0
|
|
20241106,205000,75460150,2145,2145,2145,2145,0
|
|
20241106,204900,75460150,2145,2145,2145,2145,0
|
|
20241106,204800,75460150,2145,2145,2145,2145,0
|
|
20241106,204700,75460150,2145,2145,2145,2145,0
|
|
20241106,204600,75460150,2145,2145,2145,2145,0
|
|
20241106,204500,75460150,2145,2145,2145,2145,0
|
|
20241106,204400,75460150,2145,2145,2145,2145,0
|
|
20241106,204300,75460150,2145,2145,2145,2145,0
|
|
20241106,204200,75460150,2145,2145,2145,2145,0
|
|
20241106,204100,75460150,2145,2145,2145,2145,0
|
|
20241106,204000,75460150,2145,2145,2145,2145,0
|
|
20241106,203900,75460150,2145,2145,2145,2145,0
|
|
20241106,203800,75460150,2145,2145,2145,2145,0
|
|
20241106,203700,75460150,2145,2145,2145,2145,0
|
|
20241106,203600,75460150,2145,2145,2145,2145,0
|
|
20241106,203500,75460150,2145,2145,2145,2145,0
|
|
20241106,203400,75460150,2145,2145,2145,2145,0
|
|
20241106,203300,75460150,2145,2145,2145,2145,0
|
|
20241106,203200,75460150,2145,2145,2145,2145,0
|
|
20241106,203100,75460150,2145,2145,2145,2145,0
|
|
20241106,203000,75460150,2145,2145,2145,2145,12
|
|
20241106,202900,75460150,2145,2145,2145,2145,0
|
|
20241106,202800,75460150,2145,2145,2145,2145,0
|
|
20241106,202700,75460150,2145,2145,2145,2145,0
|
|
20241106,202600,75460150,2145,2145,2145,2145,0
|
|
20241106,202500,75460150,2145,2145,2145,2145,0
|
|
20241106,202400,75460150,2145,2145,2145,2145,0
|
|
20241106,202300,75460150,2145,2145,2145,2145,0
|
|
20241106,202200,75460150,2145,2145,2145,2145,0
|
|
20241106,202100,75460150,2145,2145,2145,2145,0
|
|
20241106,202000,75460150,2145,2145,2145,2145,0
|
|
20241106,201900,75460150,2145,2145,2145,2145,0
|
|
20241106,201800,75460150,2145,2145,2145,2145,0
|
|
20241106,201700,75460150,2145,2145,2145,2145,0
|
|
20241106,201600,75460150,2145,2145,2145,2145,0
|
|
20241106,201500,75460150,2145,2145,2145,2145,0
|
|
20241106,201400,75460150,2145,2145,2145,2145,0
|
|
20241106,201300,75460150,2145,2145,2145,2145,0
|
|
20241106,201200,75460150,2145,2145,2145,2145,0
|
|
20241106,201100,75460150,2145,2145,2145,2145,0
|
|
20241106,201000,75460150,2145,2145,2145,2145,0
|
|
20241106,200900,75460150,2145,2145,2145,2145,0
|
|
20241106,200800,75460150,2145,2145,2145,2145,0
|
|
20241106,200700,75460150,2145,2145,2145,2145,0
|
|
20241106,200600,75460150,2145,2145,2145,2145,0
|
|
20241106,200500,75460150,2145,2145,2145,2145,0
|
|
20241106,200400,75460150,2145,2145,2145,2145,0
|
|
20241106,200300,75460150,2145,2145,2145,2145,0
|
|
20241106,200200,75460150,2145,2145,2145,2145,0
|
|
20241106,200100,75460150,2145,2145,2145,2145,0
|
|
20241106,200000,75460150,2145,2145,2145,2145,12
|
|
20241106,195900,75460150,2145,2145,2145,2145,0
|
|
20241106,195800,75460150,2145,2145,2145,2145,0
|
|
20241106,195700,75460150,2145,2145,2145,2145,0
|
|
20241106,195600,75460150,2145,2145,2145,2145,0
|
|
20241106,195500,75460150,2145,2145,2145,2145,0
|
|
20241106,195400,75460150,2145,2145,2145,2145,0
|
|
20241106,195300,75460150,2145,2145,2145,2145,0
|
|
20241106,195200,75460150,2145,2145,2145,2145,0
|
|
20241106,195100,75460150,2145,2145,2145,2145,0
|
|
20241106,195000,75460150,2145,2145,2145,2145,0
|
|
20241106,194900,75460150,2145,2145,2145,2145,0
|
|
20241106,194800,75460150,2145,2145,2145,2145,0
|
|
20241106,194700,75460150,2145,2145,2145,2145,0
|
|
20241106,194600,75460150,2145,2145,2145,2145,0
|
|
20241106,194500,75460150,2145,2145,2145,2145,0
|
|
20241106,194400,75460150,2145,2145,2145,2145,0
|
|
20241106,194300,75460150,2145,2145,2145,2145,0
|
|
20241106,194200,75460150,2145,2145,2145,2145,0
|
|
20241106,194100,75460150,2145,2145,2145,2145,0
|
|
20241106,194000,75460150,2145,2145,2145,2145,0
|
|
20241106,193900,75460150,2145,2145,2145,2145,0
|
|
20241106,193800,75460150,2145,2145,2145,2145,0
|
|
20241106,193700,75460150,2145,2145,2145,2145,0
|
|
20241106,193600,75460150,2145,2145,2145,2145,0
|
|
20241106,193500,75460150,2145,2145,2145,2145,0
|
|
20241106,193400,75460150,2145,2145,2145,2145,0
|
|
20241106,193300,75460150,2145,2145,2145,2145,0
|
|
20241106,193200,75460150,2145,2145,2145,2145,0
|
|
20241106,193100,75460150,2145,2145,2145,2145,0
|
|
20241106,193000,75460150,2145,2145,2145,2145,12
|
|
20241106,192900,75460150,2145,2145,2145,2145,0
|
|
20241106,192800,75460150,2145,2145,2145,2145,0
|
|
20241106,192700,75460150,2145,2145,2145,2145,0
|
|
20241106,192600,75460150,2145,2145,2145,2145,0
|
|
20241106,192500,75460150,2145,2145,2145,2145,0
|
|
20241106,192400,75460150,2145,2145,2145,2145,0
|
|
20241106,192300,75460150,2145,2145,2145,2145,0
|
|
20241106,192200,75460150,2145,2145,2145,2145,0
|
|
20241106,192100,75460150,2145,2145,2145,2145,0
|
|
20241106,192000,75460150,2145,2145,2145,2145,0
|
|
20241106,191900,75460150,2145,2145,2145,2145,0
|
|
20241106,191800,75460150,2145,2145,2145,2145,0
|
|
20241106,191700,75460150,2145,2145,2145,2145,0
|
|
20241106,191600,75460150,2145,2145,2145,2145,0
|
|
20241106,191500,75460150,2145,2145,2145,2145,0
|
|
20241106,191400,75460150,2145,2145,2145,2145,0
|
|
20241106,191300,75460150,2145,2145,2145,2145,0
|
|
20241106,191200,75460150,2145,2145,2145,2145,0
|
|
20241106,191100,75460150,2145,2145,2145,2145,0
|
|
20241106,191000,75460150,2145,2145,2145,2145,0
|
|
20241106,190900,75460150,2145,2145,2145,2145,0
|
|
20241106,190800,75460150,2145,2145,2145,2145,0
|
|
20241106,190700,75460150,2145,2145,2145,2145,0
|
|
20241106,190600,75460150,2145,2145,2145,2145,0
|
|
20241106,190500,75460150,2145,2145,2145,2145,0
|
|
20241106,190400,75460150,2145,2145,2145,2145,0
|
|
20241106,190300,75460150,2145,2145,2145,2145,0
|
|
20241106,190200,75460150,2145,2145,2145,2145,0
|
|
20241106,190100,75460150,2145,2145,2145,2145,0
|
|
20241106,190000,75460150,2145,2145,2145,2145,12
|
|
20241106,185900,75460150,2145,2145,2145,2145,0
|
|
20241106,185800,75460150,2145,2145,2145,2145,0
|
|
20241106,185700,75460150,2145,2145,2145,2145,0
|
|
20241106,185600,75460150,2145,2145,2145,2145,0
|
|
20241106,185500,75460150,2145,2145,2145,2145,0
|
|
20241106,185400,75460150,2145,2145,2145,2145,0
|
|
20241106,185300,75460150,2145,2145,2145,2145,0
|
|
20241106,185200,75460150,2145,2145,2145,2145,0
|
|
20241106,185100,75460150,2145,2145,2145,2145,0
|
|
20241106,185000,75460150,2145,2145,2145,2145,0
|
|
20241106,184900,75460150,2145,2145,2145,2145,0
|
|
20241106,184800,75460150,2145,2145,2145,2145,0
|
|
20241106,184700,75460150,2145,2145,2145,2145,0
|
|
20241106,184600,75460150,2145,2145,2145,2145,0
|
|
20241106,184500,75460150,2145,2145,2145,2145,0
|
|
20241106,184400,75460150,2145,2145,2145,2145,0
|
|
20241106,184300,75460150,2145,2145,2145,2145,0
|
|
20241106,184200,75460150,2145,2145,2145,2145,0
|
|
20241106,184100,75460150,2145,2145,2145,2145,0
|
|
20241106,184000,75460150,2145,2145,2145,2145,0
|
|
20241106,183900,75460150,2145,2145,2145,2145,0
|
|
20241106,183800,75460150,2145,2145,2145,2145,0
|
|
20241106,183700,75460150,2145,2145,2145,2145,0
|
|
20241106,183600,75460150,2145,2145,2145,2145,0
|
|
20241106,183500,75460150,2145,2145,2145,2145,0
|
|
20241106,183400,75460150,2145,2145,2145,2145,0
|
|
20241106,183300,75460150,2145,2145,2145,2145,0
|
|
20241106,183200,75460150,2145,2145,2145,2145,0
|
|
20241106,183100,75460150,2145,2145,2145,2145,0
|
|
20241106,183000,75460150,2145,2145,2145,2145,12
|
|
20241106,182900,75460150,2145,2145,2145,2145,0
|
|
20241106,182800,75460150,2145,2145,2145,2145,0
|
|
20241106,182700,75460150,2145,2145,2145,2145,0
|
|
20241106,182600,75460150,2145,2145,2145,2145,0
|
|
20241106,182500,75460150,2145,2145,2145,2145,0
|
|
20241106,182400,75460150,2145,2145,2145,2145,0
|
|
20241106,182300,75460150,2145,2145,2145,2145,0
|
|
20241106,182200,75460150,2145,2145,2145,2145,0
|
|
20241106,182100,75460150,2145,2145,2145,2145,0
|
|
20241106,182000,75460150,2145,2145,2145,2145,0
|
|
20241106,181900,75460150,2145,2145,2145,2145,0
|
|
20241106,181800,75460150,2145,2145,2145,2145,0
|
|
20241106,181700,75460150,2145,2145,2145,2145,0
|
|
20241106,181600,75460150,2145,2145,2145,2145,0
|
|
20241106,181500,75460150,2145,2145,2145,2145,0
|
|
20241106,181400,75460150,2145,2145,2145,2145,0
|
|
20241106,181300,75460150,2145,2145,2145,2145,0
|
|
20241106,181200,75460150,2145,2145,2145,2145,0
|
|
20241106,181100,75460150,2145,2145,2145,2145,0
|
|
20241106,181000,75460150,2145,2145,2145,2145,0
|
|
20241106,180900,75460150,2145,2145,2145,2145,0
|
|
20241106,180800,75460150,2145,2145,2145,2145,0
|
|
20241106,180700,75460150,2145,2145,2145,2145,0
|
|
20241106,180600,75460150,2145,2145,2145,2145,0
|
|
20241106,180500,75460150,2145,2145,2145,2145,0
|
|
20241106,180400,75460150,2145,2145,2145,2145,0
|
|
20241106,180300,75460150,2145,2145,2145,2145,0
|
|
20241106,180200,75460150,2145,2145,2145,2145,0
|
|
20241106,180100,75460150,2145,2145,2145,2145,0
|
|
20241106,180000,75460150,2145,2145,2145,2145,12
|
|
20241106,175900,75460150,2145,2145,2145,2145,0
|
|
20241106,175800,75460150,2145,2145,2145,2145,0
|
|
20241106,175700,75460150,2145,2145,2145,2145,0
|
|
20241106,175600,75460150,2145,2145,2145,2145,0
|
|
20241106,175500,75460150,2145,2145,2145,2145,0
|
|
20241106,175400,75460150,2145,2145,2145,2145,0
|
|
20241106,175300,75460150,2145,2145,2145,2145,0
|
|
20241106,175200,75460150,2145,2145,2145,2145,0
|
|
20241106,175100,75460150,2145,2145,2145,2145,0
|
|
20241106,175000,75460150,2145,2145,2145,2145,0
|
|
20241106,174900,75460150,2145,2145,2145,2145,0
|
|
20241106,174800,75460150,2145,2145,2145,2145,0
|
|
20241106,174700,75460150,2145,2145,2145,2145,0
|
|
20241106,174600,75460150,2145,2145,2145,2145,0
|
|
20241106,174500,75460150,2145,2145,2145,2145,0
|
|
20241106,174400,75460150,2145,2145,2145,2145,0
|
|
20241106,174300,75460150,2145,2145,2145,2145,0
|
|
20241106,174200,75460150,2145,2145,2145,2145,0
|
|
20241106,174100,75460150,2145,2145,2145,2145,0
|
|
20241106,174000,75460150,2145,2145,2145,2145,0
|
|
20241106,173900,75460150,2145,2145,2145,2145,0
|
|
20241106,173800,75460150,2145,2145,2145,2145,0
|
|
20241106,173700,75460150,2145,2145,2145,2145,0
|
|
20241106,173600,75460150,2145,2145,2145,2145,0
|
|
20241106,173500,75460150,2145,2145,2145,2145,0
|
|
20241106,173400,75460150,2145,2145,2145,2145,0
|
|
20241106,173300,75460150,2145,2145,2145,2145,0
|
|
20241106,173200,75460150,2145,2145,2145,2145,0
|
|
20241106,173100,75460150,2145,2145,2145,2145,0
|
|
20241106,173000,75460150,2145,2145,2145,2145,12
|
|
20241106,172900,75460150,2145,2145,2145,2145,0
|
|
20241106,172800,75460150,2145,2145,2145,2145,0
|
|
20241106,172700,75460150,2145,2145,2145,2145,0
|
|
20241106,172600,75460150,2145,2145,2145,2145,0
|
|
20241106,172500,75460150,2145,2145,2145,2145,0
|
|
20241106,172400,75460150,2145,2145,2145,2145,0
|
|
20241106,172300,75460150,2145,2145,2145,2145,0
|
|
20241106,172200,75460150,2145,2145,2145,2145,0
|
|
20241106,172100,75460150,2145,2145,2145,2145,0
|
|
20241106,172000,75460150,2145,2145,2145,2145,0
|
|
20241106,171900,75460150,2145,2145,2145,2145,0
|
|
20241106,171800,75460150,2145,2145,2145,2145,0
|
|
20241106,171700,75460150,2145,2145,2145,2145,0
|
|
20241106,171600,75460150,2145,2145,2145,2145,0
|
|
20241106,171500,75460150,2145,2145,2145,2145,0
|
|
20241106,171400,75460150,2145,2145,2145,2145,0
|
|
20241106,171300,75460150,2145,2145,2145,2145,0
|
|
20241106,171200,75460150,2145,2145,2145,2145,0
|
|
20241106,171100,75460150,2145,2145,2145,2145,0
|
|
20241106,171000,75460150,2145,2145,2145,2145,0
|
|
20241106,170900,75460150,2145,2145,2145,2145,0
|
|
20241106,170800,75460150,2145,2145,2145,2145,0
|
|
20241106,170700,75460150,2145,2145,2145,2145,0
|
|
20241106,170600,75460150,2145,2145,2145,2145,0
|
|
20241106,170500,75460150,2145,2145,2145,2145,0
|
|
20241106,170400,75460150,2145,2145,2145,2145,0
|
|
20241106,170300,75460150,2145,2145,2145,2145,0
|
|
20241106,170200,75460150,2145,2145,2145,2145,0
|
|
20241106,170100,75460150,2145,2145,2145,2145,0
|
|
20241106,170000,75460150,2145,2145,2145,2145,12
|
|
20241106,165900,75460150,2145,2145,2145,2145,0
|
|
20241106,165800,75460150,2145,2145,2145,2145,0
|
|
20241106,165700,75460150,2145,2145,2145,2145,0
|
|
20241106,165600,75460150,2145,2145,2145,2145,0
|
|
20241106,165500,75460150,2145,2145,2145,2145,0
|
|
20241106,165400,75460150,2145,2145,2145,2145,0
|
|
20241106,165300,75460150,2145,2145,2145,2145,0
|
|
20241106,165200,75460150,2145,2145,2145,2145,0
|
|
20241106,165100,75460150,2145,2145,2145,2145,0
|
|
20241106,165000,75460150,2145,2145,2145,2145,0
|
|
20241106,164900,75460150,2145,2145,2145,2145,0
|
|
20241106,164800,75460150,2145,2145,2145,2145,0
|
|
20241106,164700,75460150,2145,2145,2145,2145,0
|
|
20241106,164600,75460150,2145,2145,2145,2145,0
|
|
20241106,164500,75460150,2145,2145,2145,2145,0
|
|
20241106,164400,75460150,2145,2145,2145,2145,0
|
|
20241106,164300,75460150,2145,2145,2145,2145,0
|
|
20241106,164200,75460150,2145,2145,2145,2145,0
|
|
20241106,164100,75460150,2145,2145,2145,2145,0
|
|
20241106,164000,75460150,2145,2145,2145,2145,0
|
|
20241106,163900,75460150,2145,2145,2145,2145,0
|
|
20241106,163800,75460150,2145,2145,2145,2145,0
|
|
20241106,163700,75460150,2145,2145,2145,2145,0
|
|
20241106,163600,75460150,2145,2145,2145,2145,0
|
|
20241106,163500,75460150,2145,2145,2145,2145,0
|
|
20241106,163400,75460150,2145,2145,2145,2145,0
|
|
20241106,163300,75460150,2145,2145,2145,2145,0
|
|
20241106,163200,75460150,2145,2145,2145,2145,0
|
|
20241106,163100,75460150,2145,2145,2145,2145,0
|
|
20241106,163000,75460150,2145,2145,2145,2145,12
|
|
20241106,162900,75460150,2145,2145,2145,2145,0
|
|
20241106,162800,75460150,2145,2145,2145,2145,0
|
|
20241106,162700,75460150,2145,2145,2145,2145,0
|
|
20241106,162600,75460150,2145,2145,2145,2145,0
|
|
20241106,162500,75460150,2145,2145,2145,2145,0
|
|
20241106,162400,75460150,2145,2145,2145,2145,0
|
|
20241106,162300,75460150,2145,2145,2145,2145,0
|
|
20241106,162200,75460150,2145,2145,2145,2145,0
|
|
20241106,162100,75460150,2145,2145,2145,2145,0
|
|
20241106,162000,75460150,2145,2145,2145,2145,0
|
|
20241106,161900,75460150,2145,2145,2145,2145,0
|
|
20241106,161800,75460150,2145,2145,2145,2145,0
|
|
20241106,161700,75460150,2145,2145,2145,2145,0
|
|
20241106,161600,75460150,2145,2145,2145,2145,0
|
|
20241106,161500,75460150,2145,2145,2145,2145,0
|
|
20241106,161400,75460150,2145,2145,2145,2145,0
|
|
20241106,161300,75460150,2145,2145,2145,2145,0
|
|
20241106,161200,75460150,2145,2145,2145,2145,0
|
|
20241106,161100,75460150,2145,2145,2145,2145,0
|
|
20241106,161000,75460150,2145,2145,2145,2145,0
|
|
20241106,160900,75460150,2145,2145,2145,2145,0
|
|
20241106,160800,75460150,2145,2145,2145,2145,0
|
|
20241106,160700,75460150,2145,2145,2145,2145,0
|
|
20241106,160600,75460150,2145,2145,2145,2145,0
|
|
20241106,160500,75460150,2145,2145,2145,2145,0
|
|
20241106,160400,75460150,2145,2145,2145,2145,0
|
|
20241106,160300,75460150,2145,2145,2145,2145,0
|
|
20241106,160200,75460150,2145,2145,2145,2145,0
|
|
20241106,160100,75460150,2145,2145,2145,2145,0
|
|
20241106,160000,75460150,2145,2145,2145,2145,12
|
|
20241106,155900,75460150,2145,2145,2145,2145,0
|
|
20241106,155800,75460150,2145,2145,2145,2145,0
|
|
20241106,155700,75460150,2145,2145,2145,2145,0
|
|
20241106,155600,75460150,2145,2145,2145,2145,0
|
|
20241106,155500,75460150,2145,2145,2145,2145,0
|
|
20241106,155400,75460150,2145,2145,2145,2145,0
|
|
20241106,155300,75460150,2145,2145,2145,2145,0
|
|
20241106,155200,75460150,2145,2145,2145,2145,0
|
|
20241106,155100,75460150,2145,2145,2145,2145,0
|
|
20241106,155000,75460150,2145,2145,2145,2145,0
|
|
20241106,154900,75460150,2145,2145,2145,2145,0
|
|
20241106,154800,75460150,2145,2145,2145,2145,0
|
|
20241106,154700,75460150,2145,2145,2145,2145,0
|
|
20241106,154600,75460150,2145,2145,2145,2145,0
|
|
20241106,154500,75460150,2145,2145,2145,2145,0
|
|
20241106,154400,75460150,2145,2145,2145,2145,0
|
|
20241106,154300,75460150,2145,2145,2145,2145,0
|
|
20241106,154200,75460150,2145,2145,2145,2145,0
|
|
20241106,154100,75460150,2145,2145,2145,2145,0
|
|
20241106,154000,75460150,2145,2145,2145,2145,0
|
|
20241106,153900,75460150,2145,2145,2145,2145,0
|
|
20241106,153800,75460150,2145,2145,2145,2145,0
|
|
20241106,153700,75460150,2145,2145,2145,2145,0
|
|
20241106,153600,75460150,2145,2145,2145,2145,0
|
|
20241106,153500,75460150,2145,2145,2145,2145,0
|
|
20241106,153400,75460150,2145,2145,2145,2145,0
|
|
20241106,153300,75460150,2145,2145,2145,2145,0
|
|
20241106,153200,75460150,2145,2145,2145,2145,0
|
|
20241106,153100,75460150,2145,2145,2145,2145,0
|
|
20241106,153000,75460150,2145,2145,2145,2145,24
|
|
20241106,152900,75434410,2145,2145,2145,2145,0
|
|
20241106,152800,75434410,2145,2145,2145,2145,0
|
|
20241106,152700,75434410,2145,2145,2145,2145,0
|
|
20241106,152600,75434410,2145,2145,2145,2145,0
|
|
20241106,152500,75434410,2145,2145,2145,2145,0
|
|
20241106,152400,75434410,2145,2145,2145,2145,0
|
|
20241106,152300,75434410,2145,2145,2145,2145,0
|
|
20241106,152200,75434410,2145,2145,2145,2145,0
|
|
20241106,152100,75434410,2145,2145,2145,2145,0
|
|
20241106,152000,75434410,2145,2145,2145,2145,0
|
|
20241106,151900,75434410,2145,2135,2145,2135,285
|
|
20241106,151800,74825885,2140,2140,2140,2140,0
|
|
20241106,151700,74825885,2140,2140,2140,2140,0
|
|
20241106,151600,74825885,2140,2140,2140,2140,0
|
|
20241106,151500,74825885,2140,2140,2140,2140,0
|
|
20241106,151400,74825885,2140,2140,2140,2140,0
|
|
20241106,151300,74825885,2140,2140,2140,2140,0
|
|
20241106,151200,74825885,2140,2140,2140,2140,0
|
|
20241106,151100,74825885,2140,2140,2140,2140,0
|
|
20241106,151000,74825885,2140,2140,2140,2140,186
|
|
20241106,150900,74427845,2145,2145,2145,2145,0
|
|
20241106,150800,74427845,2145,2145,2145,2145,0
|
|
20241106,150700,74427845,2145,2145,2145,2145,0
|
|
20241106,150600,74427845,2145,2145,2145,2145,0
|
|
20241106,150500,74427845,2145,2145,2145,2145,0
|
|
20241106,150400,74427845,2145,2145,2145,2145,0
|
|
20241106,150300,74427845,2145,2145,2145,2145,0
|
|
20241106,150200,74427845,2145,2145,2145,2145,0
|
|
20241106,150100,74427845,2145,2145,2145,2145,0
|
|
20241106,150000,74427845,2145,2145,2145,2145,0
|
|
20241106,145900,74427845,2145,2145,2145,2145,0
|
|
20241106,145800,74427845,2145,2145,2145,2145,0
|
|
20241106,145700,74427845,2145,2145,2145,2145,0
|
|
20241106,145600,74427845,2145,2145,2145,2145,0
|
|
20241106,145500,74427845,2145,2145,2145,2145,0
|
|
20241106,145400,74427845,2145,2145,2145,2145,0
|
|
20241106,145300,74427845,2145,2145,2145,2145,0
|
|
20241106,145200,74427845,2145,2145,2145,2145,0
|
|
20241106,145100,74427845,2145,2145,2145,2145,0
|
|
20241106,145000,74427845,2145,2145,2145,2145,0
|
|
20241106,144900,74427845,2145,2145,2145,2145,0
|
|
20241106,144800,74427845,2145,2145,2145,2145,0
|
|
20241106,144700,74427845,2145,2145,2145,2145,0
|
|
20241106,144600,74427845,2145,2145,2145,2145,0
|
|
20241106,144500,74427845,2145,2145,2145,2145,0
|
|
20241106,144400,74427845,2145,2145,2145,2145,0
|
|
20241106,144300,74427845,2145,2145,2145,2145,0
|
|
20241106,144200,74427845,2145,2145,2145,2145,0
|
|
20241106,144100,74427845,2145,2145,2145,2145,0
|
|
20241106,144000,74427845,2145,2145,2145,2145,0
|
|
20241106,143900,74427845,2145,2145,2145,2145,0
|
|
20241106,143800,74427845,2145,2145,2145,2145,0
|
|
20241106,143700,74427845,2145,2145,2145,2145,0
|
|
20241106,143600,74427845,2145,2145,2145,2145,0
|
|
20241106,143500,74427845,2145,2145,2145,2145,0
|
|
20241106,143400,74427845,2145,2145,2145,2145,0
|
|
20241106,143300,74427845,2145,2145,2145,2145,0
|
|
20241106,143200,74427845,2145,2145,2145,2145,0
|
|
20241106,143100,74427845,2145,2145,2145,2145,0
|
|
20241106,143000,74427845,2145,2145,2145,2145,0
|
|
20241106,142900,74427845,2145,2145,2145,2145,0
|
|
20241106,142800,74427845,2145,2145,2145,2145,0
|
|
20241106,142700,74427845,2145,2145,2145,2145,0
|
|
20241106,142600,74427845,2145,2145,2145,2145,0
|
|
20241106,142500,74427845,2145,2145,2145,2145,0
|
|
20241106,142400,74427845,2145,2145,2145,2145,0
|
|
20241106,142300,74427845,2145,2145,2145,2145,0
|
|
20241106,142200,74427845,2145,2145,2145,2145,0
|
|
20241106,142100,74427845,2145,2145,2145,2145,0
|
|
20241106,142000,74427845,2145,2145,2145,2145,0
|
|
20241106,141900,74427845,2145,2145,2145,2145,0
|
|
20241106,141800,74427845,2145,2145,2145,2145,0
|
|
20241106,141700,74427845,2145,2145,2145,2145,0
|
|
20241106,141600,74427845,2145,2145,2145,2145,0
|
|
20241106,141500,74427845,2145,2145,2145,2145,0
|
|
20241106,141400,74427845,2145,2145,2145,2145,0
|
|
20241106,141300,74427845,2145,2145,2145,2145,0
|
|
20241106,141200,74427845,2145,2145,2145,2145,0
|
|
20241106,141100,74427845,2145,2145,2145,2145,0
|
|
20241106,141000,74427845,2145,2145,2145,2145,0
|
|
20241106,140900,74427845,2145,2145,2145,2145,0
|
|
20241106,140800,74427845,2145,2145,2145,2145,0
|
|
20241106,140700,74427845,2145,2145,2145,2145,0
|
|
20241106,140600,74427845,2145,2145,2145,2145,0
|
|
20241106,140500,74427845,2145,2145,2145,2145,0
|
|
20241106,140400,74427845,2145,2145,2145,2145,0
|
|
20241106,140300,74427845,2145,2145,2145,2145,0
|
|
20241106,140200,74427845,2145,2145,2145,2145,0
|
|
20241106,140100,74427845,2145,2145,2145,2145,0
|
|
20241106,140000,74427845,2145,2145,2145,2145,0
|
|
20241106,135900,74427845,2145,2145,2145,2145,0
|
|
20241106,135800,74427845,2145,2145,2145,2145,0
|
|
20241106,135700,74427845,2145,2145,2145,2145,0
|
|
20241106,135600,74427845,2145,2145,2145,2145,0
|
|
20241106,135500,74427845,2145,2145,2145,2145,0
|
|
20241106,135400,74427845,2145,2145,2145,2145,0
|
|
20241106,135300,74427845,2145,2145,2145,2145,0
|
|
20241106,135200,74427845,2145,2145,2145,2145,0
|
|
20241106,135100,74427845,2145,2145,2145,2145,0
|
|
20241106,135000,74427845,2145,2145,2145,2145,0
|
|
20241106,134900,74427845,2145,2145,2145,2145,0
|
|
20241106,134800,74427845,2145,2145,2145,2145,0
|
|
20241106,134700,74427845,2145,2145,2145,2145,1
|
|
20241106,134600,74425700,2135,2135,2135,2135,0
|
|
20241106,134500,74425700,2135,2135,2135,2135,0
|
|
20241106,134400,74425700,2135,2135,2135,2135,0
|
|
20241106,134300,74425700,2135,2135,2135,2135,0
|
|
20241106,134200,74425700,2135,2135,2135,2135,0
|
|
20241106,134100,74425700,2135,2135,2135,2135,0
|
|
20241106,134000,74425700,2135,2135,2135,2135,0
|
|
20241106,133900,74425700,2135,2135,2135,2135,0
|
|
20241106,133800,74425700,2135,2135,2135,2135,0
|
|
20241106,133700,74425700,2135,2135,2135,2135,0
|
|
20241106,133600,74425700,2135,2135,2135,2135,0
|
|
20241106,133500,74425700,2135,2135,2135,2135,0
|
|
20241106,133400,74425700,2135,2135,2135,2135,0
|
|
20241106,133300,74425700,2135,2135,2135,2135,0
|
|
20241106,133200,74425700,2135,2135,2135,2135,0
|
|
20241106,133100,74425700,2135,2135,2135,2135,0
|
|
20241106,133000,74425700,2135,2135,2135,2135,0
|
|
20241106,132900,74425700,2135,2135,2135,2135,0
|
|
20241106,132800,74425700,2135,2135,2135,2135,0
|
|
20241106,132700,74425700,2135,2135,2135,2135,0
|
|
20241106,132600,74425700,2135,2135,2135,2135,0
|
|
20241106,132500,74425700,2135,2135,2135,2135,0
|
|
20241106,132400,74425700,2135,2135,2135,2135,0
|
|
20241106,132300,74425700,2135,2135,2135,2135,0
|
|
20241106,132200,74425700,2135,2135,2135,2135,0
|
|
20241106,132100,74425700,2135,2135,2135,2135,0
|
|
20241106,132000,74425700,2135,2135,2135,2135,0
|
|
20241106,131900,74425700,2135,2135,2135,2135,0
|
|
20241106,131800,74425700,2135,2135,2135,2135,0
|
|
20241106,131700,74425700,2135,2135,2135,2135,0
|
|
20241106,131600,74425700,2135,2135,2135,2135,0
|
|
20241106,131500,74425700,2135,2135,2135,2135,0
|
|
20241106,131400,74425700,2135,2135,2135,2135,0
|
|
20241106,131300,74425700,2135,2135,2135,2135,0
|
|
20241106,131200,74425700,2135,2135,2135,2135,0
|
|
20241106,131100,74425700,2135,2135,2135,2135,0
|
|
20241106,131000,74425700,2135,2135,2135,2135,0
|
|
20241106,130900,74425700,2135,2135,2135,2135,0
|
|
20241106,130800,74425700,2135,2135,2135,2135,0
|
|
20241106,130700,74425700,2135,2135,2135,2135,0
|
|
20241106,130600,74425700,2135,2135,2135,2135,0
|
|
20241106,130500,74425700,2135,2135,2135,2135,0
|
|
20241106,130400,74425700,2135,2135,2135,2135,0
|
|
20241106,130300,74425700,2135,2135,2135,2135,0
|
|
20241106,130200,74425700,2135,2135,2135,2135,0
|
|
20241106,130100,74425700,2135,2135,2135,2135,0
|
|
20241106,130000,74425700,2135,2135,2135,2135,0
|
|
20241106,125900,74425700,2135,2135,2135,2135,0
|
|
20241106,125800,74425700,2135,2135,2135,2135,0
|
|
20241106,125700,74425700,2135,2135,2135,2135,0
|
|
20241106,125600,74425700,2135,2135,2135,2135,0
|
|
20241106,125500,74425700,2135,2135,2135,2135,0
|
|
20241106,125400,74425700,2135,2135,2135,2135,0
|
|
20241106,125300,74425700,2135,2135,2135,2135,0
|
|
20241106,125200,74425700,2135,2135,2135,2135,0
|
|
20241106,125100,74425700,2135,2135,2135,2135,0
|
|
20241106,125000,74425700,2135,2135,2135,2135,0
|
|
20241106,124900,74425700,2135,2135,2135,2135,0
|
|
20241106,124800,74425700,2135,2135,2135,2135,0
|
|
20241106,124700,74425700,2135,2135,2135,2135,0
|
|
20241106,124600,74425700,2135,2135,2135,2135,0
|
|
20241106,124500,74425700,2135,2135,2135,2135,0
|
|
20241106,124400,74425700,2135,2135,2135,2135,0
|
|
20241106,124300,74425700,2135,2135,2135,2135,0
|
|
20241106,124200,74425700,2135,2135,2135,2135,0
|
|
20241106,124100,74425700,2135,2135,2135,2135,0
|
|
20241106,124000,74425700,2135,2135,2135,2135,0
|
|
20241106,123900,74425700,2135,2135,2135,2135,0
|
|
20241106,123800,74425700,2135,2135,2135,2135,0
|
|
20241106,123700,74425700,2135,2135,2135,2135,0
|
|
20241106,123600,74425700,2135,2135,2135,2135,0
|
|
20241106,123500,74425700,2135,2135,2135,2135,0
|
|
20241106,123400,74425700,2135,2135,2135,2135,0
|
|
20241106,123300,74425700,2135,2135,2135,2135,0
|
|
20241106,123200,74425700,2135,2135,2135,2135,0
|
|
20241106,123100,74425700,2135,2135,2135,2135,0
|
|
20241106,123000,74425700,2135,2135,2135,2135,0
|
|
20241106,122900,74425700,2135,2135,2135,2135,0
|
|
20241106,122800,74425700,2135,2135,2135,2135,0
|
|
20241106,122700,74425700,2135,2135,2135,2135,2081
|
|
20241106,122600,69982765,2135,2135,2135,2135,0
|
|
20241106,122500,69982765,2135,2135,2135,2135,5
|
|
20241106,122400,69972090,2135,2135,2135,2135,0
|
|
20241106,122300,69972090,2135,2135,2135,2135,39
|
|
20241106,122200,69888825,2135,2135,2135,2135,0
|
|
20241106,122100,69888825,2135,2135,2135,2135,0
|
|
20241106,122000,69888825,2135,2135,2135,2135,0
|
|
20241106,121900,69888825,2135,2135,2135,2135,0
|
|
20241106,121800,69888825,2135,2135,2135,2135,0
|
|
20241106,121700,69888825,2135,2135,2135,2135,0
|
|
20241106,121600,69888825,2135,2135,2135,2135,0
|
|
20241106,121500,69888825,2135,2135,2135,2135,0
|
|
20241106,121400,69888825,2135,2135,2135,2135,0
|
|
20241106,121300,69888825,2135,2135,2135,2135,0
|
|
20241106,121200,69888825,2135,2135,2135,2135,0
|
|
20241106,121100,69888825,2135,2135,2135,2135,0
|
|
20241106,121000,69888825,2135,2135,2135,2135,0
|
|
20241106,120900,69888825,2135,2135,2135,2135,0
|
|
20241106,120800,69888825,2135,2135,2135,2135,0
|
|
20241106,120700,69888825,2135,2135,2135,2135,0
|
|
20241106,120600,69888825,2135,2135,2135,2135,0
|
|
20241106,120500,69888825,2135,2135,2135,2135,0
|
|
20241106,120400,69888825,2135,2135,2135,2135,0
|
|
20241106,120300,69888825,2135,2135,2135,2135,0
|
|
20241106,120200,69888825,2135,2135,2135,2135,0
|
|
20241106,120100,69888825,2135,2135,2135,2135,0
|
|
20241106,120000,69888825,2135,2135,2135,2135,0
|
|
20241106,115900,69888825,2135,2135,2135,2135,0
|
|
20241106,115800,69888825,2135,2135,2135,2135,0
|
|
20241106,115700,69888825,2135,2135,2135,2135,0
|
|
20241106,115600,69888825,2135,2135,2135,2135,35
|
|
20241106,115500,69814100,2130,2130,2130,2130,0
|
|
20241106,115400,69814100,2130,2130,2130,2130,0
|
|
20241106,115300,69814100,2130,2130,2130,2130,0
|
|
20241106,115200,69814100,2130,2130,2130,2130,0
|
|
20241106,115100,69814100,2130,2130,2130,2130,0
|
|
20241106,115000,69814100,2130,2130,2130,2130,0
|
|
20241106,114900,69814100,2130,2130,2130,2130,0
|
|
20241106,114800,69814100,2130,2130,2130,2130,0
|
|
20241106,114700,69814100,2130,2130,2130,2130,0
|
|
20241106,114600,69814100,2130,2135,2135,2130,6
|
|
20241106,114500,69801305,2135,2135,2135,2135,0
|
|
20241106,114400,69801305,2135,2135,2135,2135,0
|
|
20241106,114300,69801305,2135,2135,2135,2135,0
|
|
20241106,114200,69801305,2135,2135,2135,2135,0
|
|
20241106,114100,69801305,2135,2135,2135,2135,0
|
|
20241106,114000,69801305,2135,2135,2135,2135,0
|
|
20241106,113900,69801305,2135,2135,2135,2135,0
|
|
20241106,113800,69801305,2135,2135,2135,2135,0
|
|
20241106,113700,69801305,2135,2135,2135,2135,0
|
|
20241106,113600,69801305,2135,2135,2135,2135,0
|
|
20241106,113500,69801305,2135,2135,2135,2135,0
|
|
20241106,113400,69801305,2135,2135,2135,2135,0
|
|
20241106,113300,69801305,2135,2135,2135,2135,0
|
|
20241106,113200,69801305,2135,2135,2135,2135,34
|
|
20241106,113100,69728715,2135,2135,2135,2135,0
|
|
20241106,113000,69728715,2135,2135,2135,2135,0
|
|
20241106,112900,69728715,2135,2135,2135,2135,0
|
|
20241106,112800,69728715,2135,2135,2135,2135,0
|
|
20241106,112700,69728715,2135,2135,2135,2135,0
|
|
20241106,112600,69728715,2135,2135,2135,2135,3000
|
|
20241106,112500,63323715,2135,2135,2135,2135,0
|
|
20241106,112400,63323715,2135,2135,2135,2135,1000
|
|
20241106,112300,61188715,2135,2135,2135,2135,0
|
|
20241106,112200,61188715,2135,2135,2135,2135,0
|
|
20241106,112100,61188715,2135,2135,2135,2135,0
|
|
20241106,112000,61188715,2135,2135,2135,2135,0
|
|
20241106,111900,61188715,2135,2135,2135,2135,0
|
|
20241106,111800,61188715,2135,2135,2135,2135,0
|
|
20241106,111700,61188715,2135,2135,2135,2135,0
|
|
20241106,111600,61188715,2135,2135,2135,2135,0
|
|
20241106,111500,61188715,2135,2135,2135,2135,0
|
|
20241106,111400,61188715,2135,2135,2135,2135,0
|
|
20241106,111300,61188715,2135,2135,2135,2135,0
|
|
20241106,111200,61188715,2135,2135,2135,2135,0
|
|
20241106,111100,61188715,2135,2135,2135,2135,0
|
|
20241106,111000,61188715,2135,2135,2135,2135,0
|
|
20241106,110900,61188715,2135,2135,2135,2135,0
|
|
20241106,110800,61188715,2135,2135,2135,2135,10
|
|
20241106,110700,61167365,2135,2135,2135,2135,0
|
|
20241106,110600,61167365,2135,2135,2135,2135,32
|
|
20241106,110500,61099045,2135,2135,2135,2135,0
|
|
20241106,110400,61099045,2135,2135,2135,2135,0
|
|
20241106,110300,61099045,2135,2135,2135,2135,0
|
|
20241106,110200,61099045,2135,2135,2135,2135,45
|
|
20241106,110100,61002970,2135,2135,2135,2135,0
|
|
20241106,110000,61002970,2135,2135,2135,2135,0
|
|
20241106,105900,61002970,2135,2135,2135,2135,5
|
|
20241106,105800,60992295,2130,2130,2130,2130,0
|
|
20241106,105700,60992295,2130,2130,2130,2130,0
|
|
20241106,105600,60992295,2130,2130,2130,2130,0
|
|
20241106,105500,60992295,2130,2130,2130,2130,0
|
|
20241106,105400,60992295,2130,2140,2140,2130,13712
|
|
20241106,105300,31699675,2150,2150,2150,2150,0
|
|
20241106,105200,31699675,2150,2150,2150,2150,0
|
|
20241106,105100,31699675,2150,2150,2150,2150,0
|
|
20241106,105000,31699675,2150,2150,2150,2150,0
|
|
20241106,104900,31699675,2150,2150,2150,2150,0
|
|
20241106,104800,31699675,2150,2150,2150,2150,0
|
|
20241106,104700,31699675,2150,2150,2150,2150,0
|
|
20241106,104600,31699675,2150,2150,2150,2150,0
|
|
20241106,104500,31699675,2150,2150,2150,2150,0
|
|
20241106,104400,31699675,2150,2150,2150,2150,0
|
|
20241106,104300,31699675,2150,2150,2150,2150,0
|
|
20241106,104200,31699675,2150,2150,2150,2150,0
|
|
20241106,104100,31699675,2150,2150,2150,2150,0
|
|
20241106,104000,31699675,2150,2150,2150,2150,0
|
|
20241106,103900,31699675,2150,2150,2150,2150,0
|
|
20241106,103800,31699675,2150,2150,2150,2150,0
|
|
20241106,103700,31699675,2150,2150,2150,2150,0
|
|
20241106,103600,31699675,2150,2150,2150,2150,0
|
|
20241106,103500,31699675,2150,2150,2150,2150,0
|
|
20241106,103400,31699675,2150,2150,2150,2150,0
|
|
20241106,103300,31699675,2150,2150,2150,2150,0
|
|
20241106,103200,31699675,2150,2150,2150,2150,0
|
|
20241106,103100,31699675,2150,2150,2150,2150,0
|
|
20241106,103000,31699675,2150,2150,2150,2150,0
|
|
20241106,102900,31699675,2150,2150,2150,2150,0
|
|
20241106,102800,31699675,2150,2150,2150,2150,0
|
|
20241106,102700,31699675,2150,2150,2150,2150,0
|
|
20241106,102600,31699675,2150,2150,2150,2150,0
|
|
20241106,102500,31699675,2150,2150,2150,2150,0
|
|
20241106,102400,31699675,2150,2150,2150,2150,0
|
|
20241106,102300,31699675,2150,2150,2150,2150,0
|
|
20241106,102200,31699675,2150,2150,2150,2150,0
|
|
20241106,102100,31699675,2150,2150,2150,2150,0
|
|
20241106,102000,31699675,2150,2150,2150,2150,0
|
|
20241106,101900,31699675,2150,2150,2150,2150,0
|
|
20241106,101800,31699675,2150,2150,2150,2150,0
|
|
20241106,101700,31699675,2150,2150,2150,2150,0
|
|
20241106,101600,31699675,2150,2150,2150,2150,0
|
|
20241106,101500,31699675,2150,2150,2150,2150,0
|
|
20241106,101400,31699675,2150,2150,2150,2150,0
|
|
20241106,101300,31699675,2150,2150,2150,2150,0
|
|
20241106,101200,31699675,2150,2150,2150,2150,0
|
|
20241106,101100,31699675,2150,2150,2150,2150,0
|
|
20241106,101000,31699675,2150,2150,2150,2150,0
|
|
20241106,100900,31699675,2150,2150,2150,2150,0
|
|
20241106,100800,31699675,2150,2150,2150,2150,0
|
|
20241106,100700,31699675,2150,2150,2150,2150,0
|
|
20241106,100600,31699675,2150,2150,2150,2150,0
|
|
20241106,100500,31699675,2150,2150,2150,2150,0
|
|
20241106,100400,31699675,2150,2150,2150,2150,0
|
|
20241106,100300,31699675,2150,2150,2150,2150,0
|
|
20241106,100200,31699675,2150,2150,2150,2150,4981
|
|
20241106,100100,20990525,2150,2150,2150,2150,30
|
|
20241106,100000,20926025,2155,2145,2155,2145,5644
|
|
20241106,095900,8798595,2145,2145,2145,2145,0
|
|
20241106,095800,8798595,2145,2145,2145,2145,0
|
|
20241106,095700,8798595,2145,2145,2145,2145,0
|
|
20241106,095600,8798595,2145,2145,2145,2145,0
|
|
20241106,095500,8798595,2145,2145,2145,2145,0
|
|
20241106,095400,8798595,2145,2145,2145,2145,0
|
|
20241106,095300,8798595,2145,2145,2145,2145,0
|
|
20241106,095200,8798595,2145,2145,2145,2145,0
|
|
20241106,095100,8798595,2145,2145,2145,2145,0
|
|
20241106,095000,8798595,2145,2145,2145,2145,0
|
|
20241106,094900,8798595,2145,2145,2145,2145,0
|
|
20241106,094800,8798595,2145,2145,2145,2145,0
|
|
20241106,094700,8798595,2145,2145,2145,2145,0
|
|
20241106,094600,8798595,2145,2145,2145,2145,0
|
|
20241106,094500,8798595,2145,2145,2145,2145,0
|
|
20241106,094400,8798595,2145,2145,2145,2145,0
|
|
20241106,094300,8798595,2145,2145,2145,2145,0
|
|
20241106,094200,8798595,2145,2145,2145,2145,1
|
|
20241106,094100,8796450,2145,2145,2145,2145,0
|
|
20241106,094000,8796450,2145,2145,2145,2145,0
|
|
20241106,093900,8796450,2145,2145,2145,2145,0
|
|
20241106,093800,8796450,2145,2145,2145,2145,0
|
|
20241106,093700,8796450,2145,2145,2145,2145,10
|
|
20241106,093600,8775000,2150,2150,2150,2150,0
|
|
20241106,093500,8775000,2150,2150,2150,2150,0
|
|
20241106,093400,8775000,2150,2150,2150,2150,0
|
|
20241106,093300,8775000,2150,2150,2150,2150,0
|
|
20241106,093200,8775000,2150,2150,2150,2150,0
|
|
20241106,093100,8775000,2150,2150,2150,2150,0
|
|
20241106,093000,8775000,2150,2150,2150,2150,0
|
|
20241106,092900,8775000,2150,2150,2150,2150,0
|
|
20241106,092800,8775000,2150,2150,2150,2150,0
|
|
20241106,092700,8775000,2150,2150,2150,2150,0
|
|
20241106,092600,8775000,2150,2150,2150,2150,0
|
|
20241106,092500,8775000,2150,2150,2150,2150,0
|
|
20241106,092400,8775000,2150,2150,2150,2150,0
|
|
20241106,092300,8775000,2150,2150,2150,2150,0
|
|
20241106,092200,8775000,2150,2150,2150,2150,0
|
|
20241106,092100,8775000,2150,2150,2150,2150,0
|
|
20241106,092000,8775000,2150,2150,2150,2150,0
|
|
20241106,091900,8775000,2150,2150,2150,2150,0
|
|
20241106,091800,8775000,2150,2150,2150,2150,0
|
|
20241106,091700,8775000,2150,2140,2150,2140,3600
|
|
20241106,091600,1070000,2140,2140,2140,2140,0
|
|
20241106,091500,1070000,2140,2140,2140,2140,0
|
|
20241106,091400,1070000,2140,2140,2140,2140,0
|
|
20241106,091300,1070000,2140,2140,2140,2140,0
|
|
20241106,091200,1070000,2140,2140,2140,2140,0
|
|
20241106,091100,1070000,2140,2140,2140,2140,0
|
|
20241106,091000,1070000,2140,2140,2140,2140,0
|
|
20241106,090900,1070000,2140,2140,2140,2140,0
|
|
20241106,090800,1070000,2140,2140,2140,2140,0
|
|
20241106,090700,1070000,2140,2140,2140,2140,0
|
|
20241106,090600,1070000,2140,2140,2140,2140,0
|
|
20241106,090500,1070000,2140,2140,2140,2140,500
|
|
20241106,090400,0,2135,2135,2135,2135,0
|
|
20241106,090300,0,2135,2135,2135,2135,0
|
|
20241106,090200,0,2135,2135,2135,2135,0
|
|
20241106,090100,0,2135,2135,2135,2135,0
|
|
20241106,090000,0,2135,2135,2135,2135,0
|