753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,213000,24301070,2135,2135,2135,2135,214
|
|
20241107,212900,24301070,2135,2135,2135,2135,0
|
|
20241107,212800,24301070,2135,2135,2135,2135,0
|
|
20241107,212700,24301070,2135,2135,2135,2135,0
|
|
20241107,212600,24301070,2135,2135,2135,2135,0
|
|
20241107,212500,24301070,2135,2135,2135,2135,0
|
|
20241107,212400,24301070,2135,2135,2135,2135,0
|
|
20241107,212300,24301070,2135,2135,2135,2135,0
|
|
20241107,212200,24301070,2135,2135,2135,2135,0
|
|
20241107,212100,24301070,2135,2135,2135,2135,0
|
|
20241107,212000,24301070,2135,2135,2135,2135,0
|
|
20241107,211900,24301070,2135,2135,2135,2135,0
|
|
20241107,211800,24301070,2135,2135,2135,2135,0
|
|
20241107,211700,24301070,2135,2135,2135,2135,0
|
|
20241107,211600,24301070,2135,2135,2135,2135,0
|
|
20241107,211500,24301070,2135,2135,2135,2135,0
|
|
20241107,211400,24301070,2135,2135,2135,2135,0
|
|
20241107,211300,24301070,2135,2135,2135,2135,0
|
|
20241107,211200,24301070,2135,2135,2135,2135,0
|
|
20241107,211100,24301070,2135,2135,2135,2135,0
|
|
20241107,211000,24301070,2135,2135,2135,2135,0
|
|
20241107,210900,24301070,2135,2135,2135,2135,0
|
|
20241107,210800,24301070,2135,2135,2135,2135,0
|
|
20241107,210700,24301070,2135,2135,2135,2135,0
|
|
20241107,210600,24301070,2135,2135,2135,2135,0
|
|
20241107,210500,24301070,2135,2135,2135,2135,0
|
|
20241107,210400,24301070,2135,2135,2135,2135,0
|
|
20241107,210300,24301070,2135,2135,2135,2135,0
|
|
20241107,210200,24301070,2135,2135,2135,2135,0
|
|
20241107,210100,24301070,2135,2135,2135,2135,0
|
|
20241107,210000,24301070,2135,2135,2135,2135,214
|
|
20241107,205900,24301070,2135,2135,2135,2135,0
|
|
20241107,205800,24301070,2135,2135,2135,2135,0
|
|
20241107,205700,24301070,2135,2135,2135,2135,0
|
|
20241107,205600,24301070,2135,2135,2135,2135,0
|
|
20241107,205500,24301070,2135,2135,2135,2135,0
|
|
20241107,205400,24301070,2135,2135,2135,2135,0
|
|
20241107,205300,24301070,2135,2135,2135,2135,0
|
|
20241107,205200,24301070,2135,2135,2135,2135,0
|
|
20241107,205100,24301070,2135,2135,2135,2135,0
|
|
20241107,205000,24301070,2135,2135,2135,2135,0
|
|
20241107,204900,24301070,2135,2135,2135,2135,0
|
|
20241107,204800,24301070,2135,2135,2135,2135,0
|
|
20241107,204700,24301070,2135,2135,2135,2135,0
|
|
20241107,204600,24301070,2135,2135,2135,2135,0
|
|
20241107,204500,24301070,2135,2135,2135,2135,0
|
|
20241107,204400,24301070,2135,2135,2135,2135,0
|
|
20241107,204300,24301070,2135,2135,2135,2135,0
|
|
20241107,204200,24301070,2135,2135,2135,2135,0
|
|
20241107,204100,24301070,2135,2135,2135,2135,0
|
|
20241107,204000,24301070,2135,2135,2135,2135,0
|
|
20241107,203900,24301070,2135,2135,2135,2135,0
|
|
20241107,203800,24301070,2135,2135,2135,2135,0
|
|
20241107,203700,24301070,2135,2135,2135,2135,0
|
|
20241107,203600,24301070,2135,2135,2135,2135,0
|
|
20241107,203500,24301070,2135,2135,2135,2135,0
|
|
20241107,203400,24301070,2135,2135,2135,2135,0
|
|
20241107,203300,24301070,2135,2135,2135,2135,0
|
|
20241107,203200,24301070,2135,2135,2135,2135,0
|
|
20241107,203100,24301070,2135,2135,2135,2135,0
|
|
20241107,203000,24301070,2135,2135,2135,2135,214
|
|
20241107,202900,24301070,2135,2135,2135,2135,0
|
|
20241107,202800,24301070,2135,2135,2135,2135,0
|
|
20241107,202700,24301070,2135,2135,2135,2135,0
|
|
20241107,202600,24301070,2135,2135,2135,2135,0
|
|
20241107,202500,24301070,2135,2135,2135,2135,0
|
|
20241107,202400,24301070,2135,2135,2135,2135,0
|
|
20241107,202300,24301070,2135,2135,2135,2135,0
|
|
20241107,202200,24301070,2135,2135,2135,2135,0
|
|
20241107,202100,24301070,2135,2135,2135,2135,0
|
|
20241107,202000,24301070,2135,2135,2135,2135,0
|
|
20241107,201900,24301070,2135,2135,2135,2135,0
|
|
20241107,201800,24301070,2135,2135,2135,2135,0
|
|
20241107,201700,24301070,2135,2135,2135,2135,0
|
|
20241107,201600,24301070,2135,2135,2135,2135,0
|
|
20241107,201500,24301070,2135,2135,2135,2135,0
|
|
20241107,201400,24301070,2135,2135,2135,2135,0
|
|
20241107,201300,24301070,2135,2135,2135,2135,0
|
|
20241107,201200,24301070,2135,2135,2135,2135,0
|
|
20241107,201100,24301070,2135,2135,2135,2135,0
|
|
20241107,201000,24301070,2135,2135,2135,2135,0
|
|
20241107,200900,24301070,2135,2135,2135,2135,0
|
|
20241107,200800,24301070,2135,2135,2135,2135,0
|
|
20241107,200700,24301070,2135,2135,2135,2135,0
|
|
20241107,200600,24301070,2135,2135,2135,2135,0
|
|
20241107,200500,24301070,2135,2135,2135,2135,0
|
|
20241107,200400,24301070,2135,2135,2135,2135,0
|
|
20241107,200300,24301070,2135,2135,2135,2135,0
|
|
20241107,200200,24301070,2135,2135,2135,2135,0
|
|
20241107,200100,24301070,2135,2135,2135,2135,0
|
|
20241107,200000,24301070,2135,2135,2135,2135,214
|
|
20241107,195900,24301070,2135,2135,2135,2135,0
|
|
20241107,195800,24301070,2135,2135,2135,2135,0
|
|
20241107,195700,24301070,2135,2135,2135,2135,0
|
|
20241107,195600,24301070,2135,2135,2135,2135,0
|
|
20241107,195500,24301070,2135,2135,2135,2135,0
|
|
20241107,195400,24301070,2135,2135,2135,2135,0
|
|
20241107,195300,24301070,2135,2135,2135,2135,0
|
|
20241107,195200,24301070,2135,2135,2135,2135,0
|
|
20241107,195100,24301070,2135,2135,2135,2135,0
|
|
20241107,195000,24301070,2135,2135,2135,2135,0
|
|
20241107,194900,24301070,2135,2135,2135,2135,0
|
|
20241107,194800,24301070,2135,2135,2135,2135,0
|
|
20241107,194700,24301070,2135,2135,2135,2135,0
|
|
20241107,194600,24301070,2135,2135,2135,2135,0
|
|
20241107,194500,24301070,2135,2135,2135,2135,0
|
|
20241107,194400,24301070,2135,2135,2135,2135,0
|
|
20241107,194300,24301070,2135,2135,2135,2135,0
|
|
20241107,194200,24301070,2135,2135,2135,2135,0
|
|
20241107,194100,24301070,2135,2135,2135,2135,0
|
|
20241107,194000,24301070,2135,2135,2135,2135,0
|
|
20241107,193900,24301070,2135,2135,2135,2135,0
|
|
20241107,193800,24301070,2135,2135,2135,2135,0
|
|
20241107,193700,24301070,2135,2135,2135,2135,0
|
|
20241107,193600,24301070,2135,2135,2135,2135,0
|
|
20241107,193500,24301070,2135,2135,2135,2135,0
|
|
20241107,193400,24301070,2135,2135,2135,2135,0
|
|
20241107,193300,24301070,2135,2135,2135,2135,0
|
|
20241107,193200,24301070,2135,2135,2135,2135,0
|
|
20241107,193100,24301070,2135,2135,2135,2135,0
|
|
20241107,193000,24301070,2135,2135,2135,2135,214
|
|
20241107,192900,24301070,2135,2135,2135,2135,0
|
|
20241107,192800,24301070,2135,2135,2135,2135,0
|
|
20241107,192700,24301070,2135,2135,2135,2135,0
|
|
20241107,192600,24301070,2135,2135,2135,2135,0
|
|
20241107,192500,24301070,2135,2135,2135,2135,0
|
|
20241107,192400,24301070,2135,2135,2135,2135,0
|
|
20241107,192300,24301070,2135,2135,2135,2135,0
|
|
20241107,192200,24301070,2135,2135,2135,2135,0
|
|
20241107,192100,24301070,2135,2135,2135,2135,0
|
|
20241107,192000,24301070,2135,2135,2135,2135,0
|
|
20241107,191900,24301070,2135,2135,2135,2135,0
|
|
20241107,191800,24301070,2135,2135,2135,2135,0
|
|
20241107,191700,24301070,2135,2135,2135,2135,0
|
|
20241107,191600,24301070,2135,2135,2135,2135,0
|
|
20241107,191500,24301070,2135,2135,2135,2135,0
|
|
20241107,191400,24301070,2135,2135,2135,2135,0
|
|
20241107,191300,24301070,2135,2135,2135,2135,0
|
|
20241107,191200,24301070,2135,2135,2135,2135,0
|
|
20241107,191100,24301070,2135,2135,2135,2135,0
|
|
20241107,191000,24301070,2135,2135,2135,2135,0
|
|
20241107,190900,24301070,2135,2135,2135,2135,0
|
|
20241107,190800,24301070,2135,2135,2135,2135,0
|
|
20241107,190700,24301070,2135,2135,2135,2135,0
|
|
20241107,190600,24301070,2135,2135,2135,2135,0
|
|
20241107,190500,24301070,2135,2135,2135,2135,0
|
|
20241107,190400,24301070,2135,2135,2135,2135,0
|
|
20241107,190300,24301070,2135,2135,2135,2135,0
|
|
20241107,190200,24301070,2135,2135,2135,2135,0
|
|
20241107,190100,24301070,2135,2135,2135,2135,0
|
|
20241107,190000,24301070,2135,2135,2135,2135,214
|
|
20241107,185900,24301070,2135,2135,2135,2135,0
|
|
20241107,185800,24301070,2135,2135,2135,2135,0
|
|
20241107,185700,24301070,2135,2135,2135,2135,0
|
|
20241107,185600,24301070,2135,2135,2135,2135,0
|
|
20241107,185500,24301070,2135,2135,2135,2135,0
|
|
20241107,185400,24301070,2135,2135,2135,2135,0
|
|
20241107,185300,24301070,2135,2135,2135,2135,0
|
|
20241107,185200,24301070,2135,2135,2135,2135,0
|
|
20241107,185100,24301070,2135,2135,2135,2135,0
|
|
20241107,185000,24301070,2135,2135,2135,2135,0
|
|
20241107,184900,24301070,2135,2135,2135,2135,0
|
|
20241107,184800,24301070,2135,2135,2135,2135,0
|
|
20241107,184700,24301070,2135,2135,2135,2135,0
|
|
20241107,184600,24301070,2135,2135,2135,2135,0
|
|
20241107,184500,24301070,2135,2135,2135,2135,0
|
|
20241107,184400,24301070,2135,2135,2135,2135,0
|
|
20241107,184300,24301070,2135,2135,2135,2135,0
|
|
20241107,184200,24301070,2135,2135,2135,2135,0
|
|
20241107,184100,24301070,2135,2135,2135,2135,0
|
|
20241107,184000,24301070,2135,2135,2135,2135,0
|
|
20241107,183900,24301070,2135,2135,2135,2135,0
|
|
20241107,183800,24301070,2135,2135,2135,2135,0
|
|
20241107,183700,24301070,2135,2135,2135,2135,0
|
|
20241107,183600,24301070,2135,2135,2135,2135,0
|
|
20241107,183500,24301070,2135,2135,2135,2135,0
|
|
20241107,183400,24301070,2135,2135,2135,2135,0
|
|
20241107,183300,24301070,2135,2135,2135,2135,0
|
|
20241107,183200,24301070,2135,2135,2135,2135,0
|
|
20241107,183100,24301070,2135,2135,2135,2135,0
|
|
20241107,183000,24301070,2135,2135,2135,2135,214
|
|
20241107,182900,24301070,2135,2135,2135,2135,0
|
|
20241107,182800,24301070,2135,2135,2135,2135,0
|
|
20241107,182700,24301070,2135,2135,2135,2135,0
|
|
20241107,182600,24301070,2135,2135,2135,2135,0
|
|
20241107,182500,24301070,2135,2135,2135,2135,0
|
|
20241107,182400,24301070,2135,2135,2135,2135,0
|
|
20241107,182300,24301070,2135,2135,2135,2135,0
|
|
20241107,182200,24301070,2135,2135,2135,2135,0
|
|
20241107,182100,24301070,2135,2135,2135,2135,0
|
|
20241107,182000,24301070,2135,2135,2135,2135,0
|
|
20241107,181900,24301070,2135,2135,2135,2135,0
|
|
20241107,181800,24301070,2135,2135,2135,2135,0
|
|
20241107,181700,24301070,2135,2135,2135,2135,0
|
|
20241107,181600,24301070,2135,2135,2135,2135,0
|
|
20241107,181500,24301070,2135,2135,2135,2135,0
|
|
20241107,181400,24301070,2135,2135,2135,2135,0
|
|
20241107,181300,24301070,2135,2135,2135,2135,0
|
|
20241107,181200,24301070,2135,2135,2135,2135,0
|
|
20241107,181100,24301070,2135,2135,2135,2135,0
|
|
20241107,181000,24301070,2135,2135,2135,2135,0
|
|
20241107,180900,24301070,2135,2135,2135,2135,0
|
|
20241107,180800,24301070,2135,2135,2135,2135,0
|
|
20241107,180700,24301070,2135,2135,2135,2135,0
|
|
20241107,180600,24301070,2135,2135,2135,2135,0
|
|
20241107,180500,24301070,2135,2135,2135,2135,0
|
|
20241107,180400,24301070,2135,2135,2135,2135,0
|
|
20241107,180300,24301070,2135,2135,2135,2135,0
|
|
20241107,180200,24301070,2135,2135,2135,2135,0
|
|
20241107,180100,24301070,2135,2135,2135,2135,0
|
|
20241107,180000,24301070,2135,2135,2135,2135,214
|
|
20241107,175900,24301070,2135,2135,2135,2135,0
|
|
20241107,175800,24301070,2135,2135,2135,2135,0
|
|
20241107,175700,24301070,2135,2135,2135,2135,0
|
|
20241107,175600,24301070,2135,2135,2135,2135,0
|
|
20241107,175500,24301070,2135,2135,2135,2135,0
|
|
20241107,175400,24301070,2135,2135,2135,2135,0
|
|
20241107,175300,24301070,2135,2135,2135,2135,0
|
|
20241107,175200,24301070,2135,2135,2135,2135,0
|
|
20241107,175100,24301070,2135,2135,2135,2135,0
|
|
20241107,175000,24301070,2135,2135,2135,2135,0
|
|
20241107,174900,24301070,2135,2135,2135,2135,0
|
|
20241107,174800,24301070,2135,2135,2135,2135,0
|
|
20241107,174700,24301070,2135,2135,2135,2135,0
|
|
20241107,174600,24301070,2135,2135,2135,2135,0
|
|
20241107,174500,24301070,2135,2135,2135,2135,0
|
|
20241107,174400,24301070,2135,2135,2135,2135,0
|
|
20241107,174300,24301070,2135,2135,2135,2135,0
|
|
20241107,174200,24301070,2135,2135,2135,2135,0
|
|
20241107,174100,24301070,2135,2135,2135,2135,0
|
|
20241107,174000,24301070,2135,2135,2135,2135,0
|
|
20241107,173900,24301070,2135,2135,2135,2135,0
|
|
20241107,173800,24301070,2135,2135,2135,2135,0
|
|
20241107,173700,24301070,2135,2135,2135,2135,0
|
|
20241107,173600,24301070,2135,2135,2135,2135,0
|
|
20241107,173500,24301070,2135,2135,2135,2135,0
|
|
20241107,173400,24301070,2135,2135,2135,2135,0
|
|
20241107,173300,24301070,2135,2135,2135,2135,0
|
|
20241107,173200,24301070,2135,2135,2135,2135,0
|
|
20241107,173100,24301070,2135,2135,2135,2135,0
|
|
20241107,173000,24301070,2135,2135,2135,2135,214
|
|
20241107,172900,24301070,2135,2135,2135,2135,0
|
|
20241107,172800,24301070,2135,2135,2135,2135,0
|
|
20241107,172700,24301070,2135,2135,2135,2135,0
|
|
20241107,172600,24301070,2135,2135,2135,2135,0
|
|
20241107,172500,24301070,2135,2135,2135,2135,0
|
|
20241107,172400,24301070,2135,2135,2135,2135,0
|
|
20241107,172300,24301070,2135,2135,2135,2135,0
|
|
20241107,172200,24301070,2135,2135,2135,2135,0
|
|
20241107,172100,24301070,2135,2135,2135,2135,0
|
|
20241107,172000,24301070,2135,2135,2135,2135,0
|
|
20241107,171900,24301070,2135,2135,2135,2135,0
|
|
20241107,171800,24301070,2135,2135,2135,2135,0
|
|
20241107,171700,24301070,2135,2135,2135,2135,0
|
|
20241107,171600,24301070,2135,2135,2135,2135,0
|
|
20241107,171500,24301070,2135,2135,2135,2135,0
|
|
20241107,171400,24301070,2135,2135,2135,2135,0
|
|
20241107,171300,24301070,2135,2135,2135,2135,0
|
|
20241107,171200,24301070,2135,2135,2135,2135,0
|
|
20241107,171100,24301070,2135,2135,2135,2135,0
|
|
20241107,171000,24301070,2135,2135,2135,2135,0
|
|
20241107,170900,24301070,2135,2135,2135,2135,0
|
|
20241107,170800,24301070,2135,2135,2135,2135,0
|
|
20241107,170700,24301070,2135,2135,2135,2135,0
|
|
20241107,170600,24301070,2135,2135,2135,2135,0
|
|
20241107,170500,24301070,2135,2135,2135,2135,0
|
|
20241107,170400,24301070,2135,2135,2135,2135,0
|
|
20241107,170300,24301070,2135,2135,2135,2135,0
|
|
20241107,170200,24301070,2135,2135,2135,2135,0
|
|
20241107,170100,24301070,2135,2135,2135,2135,0
|
|
20241107,170000,24301070,2135,2135,2135,2135,214
|
|
20241107,165900,24301070,2135,2135,2135,2135,0
|
|
20241107,165800,24301070,2135,2135,2135,2135,0
|
|
20241107,165700,24301070,2135,2135,2135,2135,0
|
|
20241107,165600,24301070,2135,2135,2135,2135,0
|
|
20241107,165500,24301070,2135,2135,2135,2135,0
|
|
20241107,165400,24301070,2135,2135,2135,2135,0
|
|
20241107,165300,24301070,2135,2135,2135,2135,0
|
|
20241107,165200,24301070,2135,2135,2135,2135,0
|
|
20241107,165100,24301070,2135,2135,2135,2135,0
|
|
20241107,165000,24301070,2135,2135,2135,2135,0
|
|
20241107,164900,24301070,2135,2135,2135,2135,0
|
|
20241107,164800,24301070,2135,2135,2135,2135,0
|
|
20241107,164700,24301070,2135,2135,2135,2135,0
|
|
20241107,164600,24301070,2135,2135,2135,2135,0
|
|
20241107,164500,24301070,2135,2135,2135,2135,0
|
|
20241107,164400,24301070,2135,2135,2135,2135,0
|
|
20241107,164300,24301070,2135,2135,2135,2135,0
|
|
20241107,164200,24301070,2135,2135,2135,2135,0
|
|
20241107,164100,24301070,2135,2135,2135,2135,0
|
|
20241107,164000,24301070,2135,2135,2135,2135,0
|
|
20241107,163900,24301070,2135,2135,2135,2135,0
|
|
20241107,163800,24301070,2135,2135,2135,2135,0
|
|
20241107,163700,24301070,2135,2135,2135,2135,0
|
|
20241107,163600,24301070,2135,2135,2135,2135,0
|
|
20241107,163500,24301070,2135,2135,2135,2135,0
|
|
20241107,163400,24301070,2135,2135,2135,2135,0
|
|
20241107,163300,24301070,2135,2135,2135,2135,0
|
|
20241107,163200,24301070,2135,2135,2135,2135,0
|
|
20241107,163100,24301070,2135,2135,2135,2135,0
|
|
20241107,163000,24301070,2135,2135,2135,2135,214
|
|
20241107,162900,24301070,2135,2135,2135,2135,0
|
|
20241107,162800,24301070,2135,2135,2135,2135,0
|
|
20241107,162700,24301070,2135,2135,2135,2135,0
|
|
20241107,162600,24301070,2135,2135,2135,2135,0
|
|
20241107,162500,24301070,2135,2135,2135,2135,0
|
|
20241107,162400,24301070,2135,2135,2135,2135,0
|
|
20241107,162300,24301070,2135,2135,2135,2135,0
|
|
20241107,162200,24301070,2135,2135,2135,2135,0
|
|
20241107,162100,24301070,2135,2135,2135,2135,0
|
|
20241107,162000,24301070,2135,2135,2135,2135,0
|
|
20241107,161900,24301070,2135,2135,2135,2135,0
|
|
20241107,161800,24301070,2135,2135,2135,2135,0
|
|
20241107,161700,24301070,2135,2135,2135,2135,0
|
|
20241107,161600,24301070,2135,2135,2135,2135,0
|
|
20241107,161500,24301070,2135,2135,2135,2135,0
|
|
20241107,161400,24301070,2135,2135,2135,2135,0
|
|
20241107,161300,24301070,2135,2135,2135,2135,0
|
|
20241107,161200,24301070,2135,2135,2135,2135,0
|
|
20241107,161100,24301070,2135,2135,2135,2135,0
|
|
20241107,161000,24301070,2135,2135,2135,2135,0
|
|
20241107,160900,24301070,2135,2135,2135,2135,0
|
|
20241107,160800,24301070,2135,2135,2135,2135,0
|
|
20241107,160700,24301070,2135,2135,2135,2135,0
|
|
20241107,160600,24301070,2135,2135,2135,2135,0
|
|
20241107,160500,24301070,2135,2135,2135,2135,0
|
|
20241107,160400,24301070,2135,2135,2135,2135,0
|
|
20241107,160300,24301070,2135,2135,2135,2135,0
|
|
20241107,160200,24301070,2135,2135,2135,2135,0
|
|
20241107,160100,24301070,2135,2135,2135,2135,0
|
|
20241107,160000,24301070,2135,2135,2135,2135,214
|
|
20241107,155900,24301070,2135,2135,2135,2135,0
|
|
20241107,155800,24301070,2135,2135,2135,2135,0
|
|
20241107,155700,24301070,2135,2135,2135,2135,0
|
|
20241107,155600,24301070,2135,2135,2135,2135,0
|
|
20241107,155500,24301070,2135,2135,2135,2135,0
|
|
20241107,155400,24301070,2135,2135,2135,2135,0
|
|
20241107,155300,24301070,2135,2135,2135,2135,0
|
|
20241107,155200,24301070,2135,2135,2135,2135,0
|
|
20241107,155100,24301070,2135,2135,2135,2135,0
|
|
20241107,155000,24301070,2135,2135,2135,2135,0
|
|
20241107,154900,24301070,2135,2135,2135,2135,0
|
|
20241107,154800,24301070,2135,2135,2135,2135,0
|
|
20241107,154700,24301070,2135,2135,2135,2135,0
|
|
20241107,154600,24301070,2135,2135,2135,2135,0
|
|
20241107,154500,24301070,2135,2135,2135,2135,0
|
|
20241107,154400,24301070,2135,2135,2135,2135,0
|
|
20241107,154300,24301070,2135,2135,2135,2135,0
|
|
20241107,154200,24301070,2135,2135,2135,2135,0
|
|
20241107,154100,24301070,2135,2135,2135,2135,0
|
|
20241107,154000,24301070,2135,2135,2135,2135,0
|
|
20241107,153900,24301070,2135,2135,2135,2135,0
|
|
20241107,153800,24301070,2135,2135,2135,2135,0
|
|
20241107,153700,24301070,2135,2135,2135,2135,0
|
|
20241107,153600,24301070,2135,2135,2135,2135,0
|
|
20241107,153500,24301070,2135,2135,2135,2135,0
|
|
20241107,153400,24301070,2135,2135,2135,2135,0
|
|
20241107,153300,24301070,2135,2135,2135,2135,0
|
|
20241107,153200,24301070,2135,2135,2135,2135,0
|
|
20241107,153100,24301070,2135,2135,2135,2135,0
|
|
20241107,153000,24301070,2135,2135,2135,2135,428
|
|
20241107,152900,23844180,2140,2140,2140,2140,0
|
|
20241107,152800,23844180,2140,2140,2140,2140,0
|
|
20241107,152700,23844180,2140,2140,2140,2140,0
|
|
20241107,152600,23844180,2140,2140,2140,2140,0
|
|
20241107,152500,23844180,2140,2140,2140,2140,0
|
|
20241107,152400,23844180,2140,2140,2140,2140,0
|
|
20241107,152300,23844180,2140,2140,2140,2140,0
|
|
20241107,152200,23844180,2140,2140,2140,2140,0
|
|
20241107,152100,23844180,2140,2140,2140,2140,0
|
|
20241107,152000,23844180,2140,2140,2140,2140,0
|
|
20241107,151900,23844180,2140,2140,2140,2140,0
|
|
20241107,151800,23844180,2140,2140,2140,2140,0
|
|
20241107,151700,23844180,2140,2140,2140,2140,0
|
|
20241107,151600,23844180,2140,2140,2140,2140,0
|
|
20241107,151500,23844180,2140,2140,2140,2140,0
|
|
20241107,151400,23844180,2140,2140,2140,2140,500
|
|
20241107,151300,22774180,2140,2140,2140,2140,0
|
|
20241107,151200,22774180,2140,2140,2140,2140,0
|
|
20241107,151100,22774180,2140,2140,2140,2140,1
|
|
20241107,151000,22772040,2135,2135,2135,2135,154
|
|
20241107,150900,22443250,2140,2140,2140,2140,0
|
|
20241107,150800,22443250,2140,2140,2140,2140,0
|
|
20241107,150700,22443250,2140,2140,2140,2140,0
|
|
20241107,150600,22443250,2140,2140,2140,2140,0
|
|
20241107,150500,22443250,2140,2140,2140,2140,0
|
|
20241107,150400,22443250,2140,2140,2140,2140,0
|
|
20241107,150300,22443250,2140,2140,2140,2140,0
|
|
20241107,150200,22443250,2140,2140,2140,2140,0
|
|
20241107,150100,22443250,2140,2140,2140,2140,0
|
|
20241107,150000,22443250,2140,2140,2140,2140,0
|
|
20241107,145900,22443250,2140,2140,2140,2140,0
|
|
20241107,145800,22443250,2140,2140,2140,2140,0
|
|
20241107,145700,22443250,2140,2140,2140,2140,0
|
|
20241107,145600,22443250,2140,2140,2140,2140,0
|
|
20241107,145500,22443250,2140,2140,2140,2140,0
|
|
20241107,145400,22443250,2140,2140,2140,2140,0
|
|
20241107,145300,22443250,2140,2140,2140,2140,0
|
|
20241107,145200,22443250,2140,2140,2140,2140,0
|
|
20241107,145100,22443250,2140,2140,2140,2140,1
|
|
20241107,145000,22441110,2135,2135,2135,2135,0
|
|
20241107,144900,22441110,2135,2135,2135,2135,0
|
|
20241107,144800,22441110,2135,2135,2135,2135,0
|
|
20241107,144700,22441110,2135,2135,2135,2135,0
|
|
20241107,144600,22441110,2135,2135,2135,2135,0
|
|
20241107,144500,22441110,2135,2135,2135,2135,0
|
|
20241107,144400,22441110,2135,2135,2135,2135,0
|
|
20241107,144300,22441110,2135,2135,2135,2135,0
|
|
20241107,144200,22441110,2135,2135,2135,2135,0
|
|
20241107,144100,22441110,2135,2135,2135,2135,0
|
|
20241107,144000,22441110,2135,2135,2135,2135,0
|
|
20241107,143900,22441110,2135,2135,2135,2135,0
|
|
20241107,143800,22441110,2135,2135,2135,2135,0
|
|
20241107,143700,22441110,2135,2135,2135,2135,2
|
|
20241107,143600,22436840,2135,2135,2135,2135,0
|
|
20241107,143500,22436840,2135,2135,2135,2135,0
|
|
20241107,143400,22436840,2135,2135,2135,2135,0
|
|
20241107,143300,22436840,2135,2135,2135,2135,0
|
|
20241107,143200,22436840,2135,2135,2135,2135,2
|
|
20241107,143100,22432570,2135,2135,2135,2135,2
|
|
20241107,143000,22428300,2135,2135,2135,2135,0
|
|
20241107,142900,22428300,2135,2135,2135,2135,0
|
|
20241107,142800,22428300,2135,2135,2135,2135,0
|
|
20241107,142700,22428300,2135,2135,2135,2135,0
|
|
20241107,142600,22428300,2135,2135,2135,2135,0
|
|
20241107,142500,22428300,2135,2135,2135,2135,0
|
|
20241107,142400,22428300,2135,2135,2135,2135,0
|
|
20241107,142300,22428300,2135,2135,2135,2135,0
|
|
20241107,142200,22428300,2135,2135,2135,2135,0
|
|
20241107,142100,22428300,2135,2135,2135,2135,0
|
|
20241107,142000,22428300,2135,2135,2135,2135,0
|
|
20241107,141900,22428300,2135,2135,2135,2135,0
|
|
20241107,141800,22428300,2135,2135,2135,2135,0
|
|
20241107,141700,22428300,2135,2135,2135,2135,0
|
|
20241107,141600,22428300,2135,2135,2135,2135,0
|
|
20241107,141500,22428300,2135,2135,2135,2135,0
|
|
20241107,141400,22428300,2135,2135,2135,2135,0
|
|
20241107,141300,22428300,2135,2135,2135,2135,0
|
|
20241107,141200,22428300,2135,2135,2135,2135,0
|
|
20241107,141100,22428300,2135,2135,2135,2135,0
|
|
20241107,141000,22428300,2135,2135,2135,2135,0
|
|
20241107,140900,22428300,2135,2135,2135,2135,0
|
|
20241107,140800,22428300,2135,2135,2135,2135,0
|
|
20241107,140700,22428300,2135,2135,2135,2135,0
|
|
20241107,140600,22428300,2135,2135,2135,2135,0
|
|
20241107,140500,22428300,2135,2135,2135,2135,0
|
|
20241107,140400,22428300,2135,2135,2135,2135,0
|
|
20241107,140300,22428300,2135,2135,2135,2135,0
|
|
20241107,140200,22428300,2135,2135,2135,2135,0
|
|
20241107,140100,22428300,2135,2135,2135,2135,0
|
|
20241107,140000,22428300,2135,2135,2135,2135,0
|
|
20241107,135900,22428300,2135,2135,2135,2135,0
|
|
20241107,135800,22428300,2135,2135,2135,2135,0
|
|
20241107,135700,22428300,2135,2135,2135,2135,0
|
|
20241107,135600,22428300,2135,2135,2135,2135,0
|
|
20241107,135500,22428300,2135,2135,2135,2135,0
|
|
20241107,135400,22428300,2135,2135,2135,2135,0
|
|
20241107,135300,22428300,2135,2135,2135,2135,0
|
|
20241107,135200,22428300,2135,2135,2135,2135,0
|
|
20241107,135100,22428300,2135,2135,2135,2135,0
|
|
20241107,135000,22428300,2135,2135,2135,2135,0
|
|
20241107,134900,22428300,2135,2135,2135,2135,0
|
|
20241107,134800,22428300,2135,2135,2135,2135,0
|
|
20241107,134700,22428300,2135,2135,2135,2135,0
|
|
20241107,134600,22428300,2135,2135,2135,2135,0
|
|
20241107,134500,22428300,2135,2135,2135,2135,0
|
|
20241107,134400,22428300,2135,2135,2135,2135,0
|
|
20241107,134300,22428300,2135,2135,2135,2135,0
|
|
20241107,134200,22428300,2135,2135,2135,2135,0
|
|
20241107,134100,22428300,2135,2135,2135,2135,0
|
|
20241107,134000,22428300,2135,2135,2135,2135,0
|
|
20241107,133900,22428300,2135,2135,2135,2135,0
|
|
20241107,133800,22428300,2135,2135,2135,2135,0
|
|
20241107,133700,22428300,2135,2135,2135,2135,0
|
|
20241107,133600,22428300,2135,2135,2135,2135,0
|
|
20241107,133500,22428300,2135,2135,2135,2135,0
|
|
20241107,133400,22428300,2135,2135,2135,2135,0
|
|
20241107,133300,22428300,2135,2135,2135,2135,0
|
|
20241107,133200,22428300,2135,2135,2135,2135,0
|
|
20241107,133100,22428300,2135,2135,2135,2135,0
|
|
20241107,133000,22428300,2135,2135,2135,2135,0
|
|
20241107,132900,22428300,2135,2135,2135,2135,0
|
|
20241107,132800,22428300,2135,2135,2135,2135,0
|
|
20241107,132700,22428300,2135,2135,2135,2135,0
|
|
20241107,132600,22428300,2135,2135,2135,2135,0
|
|
20241107,132500,22428300,2135,2135,2135,2135,0
|
|
20241107,132400,22428300,2135,2135,2135,2135,0
|
|
20241107,132300,22428300,2135,2135,2135,2135,0
|
|
20241107,132200,22428300,2135,2135,2135,2135,0
|
|
20241107,132100,22428300,2135,2135,2135,2135,0
|
|
20241107,132000,22428300,2135,2135,2135,2135,0
|
|
20241107,131900,22428300,2135,2135,2135,2135,0
|
|
20241107,131800,22428300,2135,2135,2135,2135,0
|
|
20241107,131700,22428300,2135,2135,2135,2135,0
|
|
20241107,131600,22428300,2135,2135,2135,2135,0
|
|
20241107,131500,22428300,2135,2135,2135,2135,0
|
|
20241107,131400,22428300,2135,2135,2135,2135,0
|
|
20241107,131300,22428300,2135,2135,2135,2135,0
|
|
20241107,131200,22428300,2135,2135,2135,2135,0
|
|
20241107,131100,22428300,2135,2135,2135,2135,0
|
|
20241107,131000,22428300,2135,2135,2135,2135,0
|
|
20241107,130900,22428300,2135,2135,2135,2135,0
|
|
20241107,130800,22428300,2135,2135,2135,2135,0
|
|
20241107,130700,22428300,2135,2135,2135,2135,0
|
|
20241107,130600,22428300,2135,2135,2135,2135,0
|
|
20241107,130500,22428300,2135,2135,2135,2135,0
|
|
20241107,130400,22428300,2135,2135,2135,2135,0
|
|
20241107,130300,22428300,2135,2135,2135,2135,0
|
|
20241107,130200,22428300,2135,2135,2135,2135,0
|
|
20241107,130100,22428300,2135,2135,2135,2135,0
|
|
20241107,130000,22428300,2135,2135,2135,2135,0
|
|
20241107,125900,22428300,2135,2135,2135,2135,0
|
|
20241107,125800,22428300,2135,2135,2135,2135,0
|
|
20241107,125700,22428300,2135,2135,2135,2135,0
|
|
20241107,125600,22428300,2135,2135,2135,2135,0
|
|
20241107,125500,22428300,2135,2135,2135,2135,0
|
|
20241107,125400,22428300,2135,2135,2135,2135,0
|
|
20241107,125300,22428300,2135,2135,2135,2135,0
|
|
20241107,125200,22428300,2135,2135,2135,2135,0
|
|
20241107,125100,22428300,2135,2135,2135,2135,0
|
|
20241107,125000,22428300,2135,2135,2135,2135,0
|
|
20241107,124900,22428300,2135,2135,2135,2135,0
|
|
20241107,124800,22428300,2135,2135,2135,2135,0
|
|
20241107,124700,22428300,2135,2135,2135,2135,0
|
|
20241107,124600,22428300,2135,2135,2135,2135,0
|
|
20241107,124500,22428300,2135,2135,2135,2135,0
|
|
20241107,124400,22428300,2135,2135,2135,2135,0
|
|
20241107,124300,22428300,2135,2140,2140,2135,9153
|
|
20241107,124200,2841315,2150,2150,2150,2150,0
|
|
20241107,124100,2841315,2150,2150,2150,2150,0
|
|
20241107,124000,2841315,2150,2150,2150,2150,0
|
|
20241107,123900,2841315,2150,2150,2150,2150,0
|
|
20241107,123800,2841315,2150,2150,2150,2150,0
|
|
20241107,123700,2841315,2150,2150,2150,2150,0
|
|
20241107,123600,2841315,2150,2150,2150,2150,0
|
|
20241107,123500,2841315,2150,2150,2150,2150,0
|
|
20241107,123400,2841315,2150,2150,2150,2150,0
|
|
20241107,123300,2841315,2150,2150,2150,2150,0
|
|
20241107,123200,2841315,2150,2150,2150,2150,0
|
|
20241107,123100,2841315,2150,2150,2150,2150,0
|
|
20241107,123000,2841315,2150,2150,2150,2150,0
|
|
20241107,122900,2841315,2150,2150,2150,2150,0
|
|
20241107,122800,2841315,2150,2150,2150,2150,0
|
|
20241107,122700,2841315,2150,2150,2150,2150,0
|
|
20241107,122600,2841315,2150,2150,2150,2150,0
|
|
20241107,122500,2841315,2150,2150,2150,2150,0
|
|
20241107,122400,2841315,2150,2150,2150,2150,0
|
|
20241107,122300,2841315,2150,2150,2150,2150,0
|
|
20241107,122200,2841315,2150,2150,2150,2150,0
|
|
20241107,122100,2841315,2150,2150,2150,2150,0
|
|
20241107,122000,2841315,2150,2150,2150,2150,0
|
|
20241107,121900,2841315,2150,2150,2150,2150,0
|
|
20241107,121800,2841315,2150,2150,2150,2150,0
|
|
20241107,121700,2841315,2150,2150,2150,2150,0
|
|
20241107,121600,2841315,2150,2150,2150,2150,0
|
|
20241107,121500,2841315,2150,2150,2150,2150,0
|
|
20241107,121400,2841315,2150,2150,2150,2150,1
|
|
20241107,121300,2839165,2140,2140,2140,2140,0
|
|
20241107,121200,2839165,2140,2140,2140,2140,0
|
|
20241107,121100,2839165,2140,2140,2140,2140,0
|
|
20241107,121000,2839165,2140,2140,2140,2140,0
|
|
20241107,120900,2839165,2140,2140,2140,2140,0
|
|
20241107,120800,2839165,2140,2140,2140,2140,0
|
|
20241107,120700,2839165,2140,2140,2140,2140,0
|
|
20241107,120600,2839165,2140,2140,2140,2140,0
|
|
20241107,120500,2839165,2140,2140,2140,2140,0
|
|
20241107,120400,2839165,2140,2140,2140,2140,0
|
|
20241107,120300,2839165,2140,2140,2140,2140,0
|
|
20241107,120200,2839165,2140,2140,2140,2140,0
|
|
20241107,120100,2839165,2140,2140,2140,2140,0
|
|
20241107,120000,2839165,2140,2140,2140,2140,0
|
|
20241107,115900,2839165,2140,2140,2140,2140,0
|
|
20241107,115800,2839165,2140,2140,2140,2140,0
|
|
20241107,115700,2839165,2140,2140,2140,2140,0
|
|
20241107,115600,2839165,2140,2140,2140,2140,0
|
|
20241107,115500,2839165,2140,2140,2140,2140,0
|
|
20241107,115400,2839165,2140,2140,2140,2140,0
|
|
20241107,115300,2839165,2140,2140,2140,2140,0
|
|
20241107,115200,2839165,2140,2140,2140,2140,0
|
|
20241107,115100,2839165,2140,2140,2140,2140,0
|
|
20241107,115000,2839165,2140,2140,2140,2140,0
|
|
20241107,114900,2839165,2140,2140,2140,2140,0
|
|
20241107,114800,2839165,2140,2140,2140,2140,0
|
|
20241107,114700,2839165,2140,2140,2140,2140,0
|
|
20241107,114600,2839165,2140,2140,2140,2140,0
|
|
20241107,114500,2839165,2140,2140,2140,2140,0
|
|
20241107,114400,2839165,2140,2140,2140,2140,0
|
|
20241107,114300,2839165,2140,2140,2140,2140,0
|
|
20241107,114200,2839165,2140,2140,2140,2140,0
|
|
20241107,114100,2839165,2140,2140,2140,2140,0
|
|
20241107,114000,2839165,2140,2140,2140,2140,0
|
|
20241107,113900,2839165,2140,2140,2140,2140,0
|
|
20241107,113800,2839165,2140,2140,2140,2140,0
|
|
20241107,113700,2839165,2140,2140,2140,2140,0
|
|
20241107,113600,2839165,2140,2140,2140,2140,0
|
|
20241107,113500,2839165,2140,2140,2140,2140,0
|
|
20241107,113400,2839165,2140,2140,2140,2140,0
|
|
20241107,113300,2839165,2140,2140,2140,2140,0
|
|
20241107,113200,2839165,2140,2140,2140,2140,0
|
|
20241107,113100,2839165,2140,2140,2140,2140,0
|
|
20241107,113000,2839165,2140,2140,2140,2140,0
|
|
20241107,112900,2839165,2140,2140,2140,2140,0
|
|
20241107,112800,2839165,2140,2140,2140,2140,0
|
|
20241107,112700,2839165,2140,2140,2140,2140,0
|
|
20241107,112600,2839165,2140,2140,2140,2140,2
|
|
20241107,112500,2834885,2140,2140,2140,2140,0
|
|
20241107,112400,2834885,2140,2140,2140,2140,2
|
|
20241107,112300,2830605,2140,2140,2140,2140,2
|
|
20241107,112200,2826325,2140,2140,2140,2140,0
|
|
20241107,112100,2826325,2140,2140,2140,2140,2
|
|
20241107,112000,2822045,2140,2140,2140,2140,2
|
|
20241107,111900,2817765,2140,2140,2140,2140,0
|
|
20241107,111800,2817765,2140,2140,2140,2140,2
|
|
20241107,111700,2813485,2140,2140,2140,2140,2
|
|
20241107,111600,2809205,2150,2150,2150,2150,1
|
|
20241107,111500,2807055,2140,2140,2140,2140,2
|
|
20241107,111400,2802775,2140,2140,2140,2140,2
|
|
20241107,111300,2798495,2140,2140,2140,2140,2
|
|
20241107,111200,2794215,2145,2145,2145,2145,0
|
|
20241107,111100,2794215,2145,2145,2145,2145,0
|
|
20241107,111000,2794215,2145,2145,2145,2145,0
|
|
20241107,110900,2794215,2145,2145,2145,2145,0
|
|
20241107,110800,2794215,2145,2145,2145,2145,11
|
|
20241107,110700,2770620,2145,2145,2145,2145,0
|
|
20241107,110600,2770620,2145,2145,2145,2145,11
|
|
20241107,110500,2747025,2145,2145,2145,2145,11
|
|
20241107,110400,2723430,2145,2145,2145,2145,11
|
|
20241107,110300,2699835,2145,2145,2145,2145,11
|
|
20241107,110200,2676240,2145,2145,2145,2145,11
|
|
20241107,110100,2652645,2145,2145,2145,2145,11
|
|
20241107,110000,2629050,2145,2145,2145,2145,0
|
|
20241107,105900,2629050,2145,2145,2145,2145,22
|
|
20241107,105800,2581860,2145,2145,2145,2145,0
|
|
20241107,105700,2581860,2145,2145,2145,2145,0
|
|
20241107,105600,2581860,2145,2145,2145,2145,0
|
|
20241107,105500,2581860,2145,2145,2145,2145,0
|
|
20241107,105400,2581860,2145,2145,2145,2145,0
|
|
20241107,105300,2581860,2145,2145,2145,2145,0
|
|
20241107,105200,2581860,2145,2145,2145,2145,0
|
|
20241107,105100,2581860,2145,2145,2145,2145,0
|
|
20241107,105000,2581860,2145,2145,2145,2145,0
|
|
20241107,104900,2581860,2145,2145,2145,2145,0
|
|
20241107,104800,2581860,2145,2145,2145,2145,0
|
|
20241107,104700,2581860,2145,2145,2145,2145,0
|
|
20241107,104600,2581860,2145,2145,2145,2145,0
|
|
20241107,104500,2581860,2145,2145,2145,2145,0
|
|
20241107,104400,2581860,2145,2145,2145,2145,0
|
|
20241107,104300,2581860,2145,2145,2145,2145,0
|
|
20241107,104200,2581860,2145,2145,2145,2145,0
|
|
20241107,104100,2581860,2145,2145,2145,2145,30
|
|
20241107,104000,2517510,2145,2145,2145,2145,0
|
|
20241107,103900,2517510,2145,2145,2145,2145,0
|
|
20241107,103800,2517510,2145,2145,2145,2145,0
|
|
20241107,103700,2517510,2145,2145,2145,2145,0
|
|
20241107,103600,2517510,2145,2145,2145,2145,0
|
|
20241107,103500,2517510,2145,2145,2145,2145,15
|
|
20241107,103400,2485335,2145,2150,2150,2145,40
|
|
20241107,103300,2399385,2150,2150,2150,2150,0
|
|
20241107,103200,2399385,2150,2150,2150,2150,0
|
|
20241107,103100,2399385,2150,2150,2150,2150,0
|
|
20241107,103000,2399385,2150,2150,2150,2150,0
|
|
20241107,102900,2399385,2150,2150,2150,2150,0
|
|
20241107,102800,2399385,2150,2150,2150,2150,0
|
|
20241107,102700,2399385,2150,2145,2150,2140,1119
|
|
20241107,102600,4300,2150,2150,2150,2150,0
|
|
20241107,102500,4300,2150,2150,2150,2150,0
|
|
20241107,102400,4300,2150,2150,2150,2150,0
|
|
20241107,102300,4300,2150,2150,2150,2150,0
|
|
20241107,102200,4300,2150,2150,2150,2150,0
|
|
20241107,102100,4300,2150,2150,2150,2150,0
|
|
20241107,102000,4300,2150,2150,2150,2150,0
|
|
20241107,101900,4300,2150,2150,2150,2150,0
|
|
20241107,101800,4300,2150,2150,2150,2150,0
|
|
20241107,101700,4300,2150,2150,2150,2150,0
|
|
20241107,101600,4300,2150,2150,2150,2150,0
|
|
20241107,101500,4300,2150,2150,2150,2150,0
|
|
20241107,101400,4300,2150,2150,2150,2150,0
|
|
20241107,101300,4300,2150,2150,2150,2150,0
|
|
20241107,101200,4300,2150,2150,2150,2150,0
|
|
20241107,101100,4300,2150,2150,2150,2150,0
|
|
20241107,101000,4300,2150,2150,2150,2150,0
|
|
20241107,100900,4300,2150,2150,2150,2150,0
|
|
20241107,100800,4300,2150,2150,2150,2150,0
|
|
20241107,100700,4300,2150,2150,2150,2150,0
|
|
20241107,100600,4300,2150,2150,2150,2150,0
|
|
20241107,100500,4300,2150,2150,2150,2150,0
|
|
20241107,100400,4300,2150,2150,2150,2150,0
|
|
20241107,100300,4300,2150,2150,2150,2150,0
|
|
20241107,100200,4300,2150,2150,2150,2150,0
|
|
20241107,100100,4300,2150,2150,2150,2150,0
|
|
20241107,100000,4300,2150,2150,2150,2150,0
|
|
20241107,095900,4300,2150,2150,2150,2150,0
|
|
20241107,095800,4300,2150,2150,2150,2150,0
|
|
20241107,095700,4300,2150,2150,2150,2150,0
|
|
20241107,095600,4300,2150,2150,2150,2150,0
|
|
20241107,095500,4300,2150,2150,2150,2150,0
|
|
20241107,095400,4300,2150,2150,2150,2150,0
|
|
20241107,095300,4300,2150,2150,2150,2150,0
|
|
20241107,095200,4300,2150,2150,2150,2150,0
|
|
20241107,095100,4300,2150,2150,2150,2150,0
|
|
20241107,095000,4300,2150,2150,2150,2150,0
|
|
20241107,094900,4300,2150,2150,2150,2150,0
|
|
20241107,094800,4300,2150,2150,2150,2150,0
|
|
20241107,094700,4300,2150,2150,2150,2150,0
|
|
20241107,094600,4300,2150,2150,2150,2150,0
|
|
20241107,094500,4300,2150,2150,2150,2150,0
|
|
20241107,094400,4300,2150,2150,2150,2150,0
|
|
20241107,094300,4300,2150,2150,2150,2150,0
|
|
20241107,094200,4300,2150,2150,2150,2150,0
|
|
20241107,094100,4300,2150,2150,2150,2150,1
|
|
20241107,094000,2150,2150,2150,2150,2150,0
|
|
20241107,093900,2150,2150,2150,2150,2150,0
|
|
20241107,093800,2150,2150,2150,2150,2150,0
|
|
20241107,093700,2150,2150,2150,2150,2150,0
|
|
20241107,093600,2150,2150,2150,2150,2150,0
|
|
20241107,093500,2150,2150,2150,2150,2150,0
|
|
20241107,093400,2150,2150,2150,2150,2150,0
|
|
20241107,093300,2150,2150,2150,2150,2150,0
|
|
20241107,093200,2150,2150,2150,2150,2150,0
|
|
20241107,093100,2150,2150,2150,2150,2150,0
|
|
20241107,093000,2150,2150,2150,2150,2150,0
|
|
20241107,092900,2150,2150,2150,2150,2150,0
|
|
20241107,092800,2150,2150,2150,2150,2150,0
|
|
20241107,092700,2150,2150,2150,2150,2150,0
|
|
20241107,092600,2150,2150,2150,2150,2150,0
|
|
20241107,092500,2150,2150,2150,2150,2150,0
|
|
20241107,092400,2150,2150,2150,2150,2150,0
|
|
20241107,092300,2150,2150,2150,2150,2150,0
|
|
20241107,092200,2150,2150,2150,2150,2150,0
|
|
20241107,092100,2150,2150,2150,2150,2150,0
|
|
20241107,092000,2150,2150,2150,2150,2150,0
|
|
20241107,091900,2150,2150,2150,2150,2150,0
|
|
20241107,091800,2150,2150,2150,2150,2150,0
|
|
20241107,091700,2150,2150,2150,2150,2150,0
|
|
20241107,091600,2150,2150,2150,2150,2150,0
|
|
20241107,091500,2150,2150,2150,2150,2150,0
|
|
20241107,091400,2150,2150,2150,2150,2150,0
|
|
20241107,091300,2150,2150,2150,2150,2150,0
|
|
20241107,091200,2150,2150,2150,2150,2150,0
|
|
20241107,091100,2150,2150,2150,2150,2150,0
|
|
20241107,091000,2150,2150,2150,2150,2150,0
|
|
20241107,090900,2150,2150,2150,2150,2150,0
|
|
20241107,090800,2150,2150,2150,2150,2150,0
|
|
20241107,090700,2150,2150,2150,2150,2150,0
|
|
20241107,090600,2150,2150,2150,2150,2150,0
|
|
20241107,090500,2150,2150,2150,2150,2150,0
|
|
20241107,090400,2150,2150,2150,2150,2150,0
|
|
20241107,090300,2150,2150,2150,2150,2150,0
|
|
20241107,090200,2150,2150,2150,2150,2150,0
|
|
20241107,090100,2150,2150,2150,2150,2150,0
|
|
20241107,090000,2150,2150,2150,2150,2150,1
|