753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,213000,55878170,2140,2140,2140,2140,113
|
|
20241108,212900,55878170,2140,2140,2140,2140,0
|
|
20241108,212800,55878170,2140,2140,2140,2140,0
|
|
20241108,212700,55878170,2140,2140,2140,2140,0
|
|
20241108,212600,55878170,2140,2140,2140,2140,0
|
|
20241108,212500,55878170,2140,2140,2140,2140,0
|
|
20241108,212400,55878170,2140,2140,2140,2140,0
|
|
20241108,212300,55878170,2140,2140,2140,2140,0
|
|
20241108,212200,55878170,2140,2140,2140,2140,0
|
|
20241108,212100,55878170,2140,2140,2140,2140,0
|
|
20241108,212000,55878170,2140,2140,2140,2140,0
|
|
20241108,211900,55878170,2140,2140,2140,2140,0
|
|
20241108,211800,55878170,2140,2140,2140,2140,0
|
|
20241108,211700,55878170,2140,2140,2140,2140,0
|
|
20241108,211600,55878170,2140,2140,2140,2140,0
|
|
20241108,211500,55878170,2140,2140,2140,2140,0
|
|
20241108,211400,55878170,2140,2140,2140,2140,0
|
|
20241108,211300,55878170,2140,2140,2140,2140,0
|
|
20241108,211200,55878170,2140,2140,2140,2140,0
|
|
20241108,211100,55878170,2140,2140,2140,2140,0
|
|
20241108,211000,55878170,2140,2140,2140,2140,0
|
|
20241108,210900,55878170,2140,2140,2140,2140,0
|
|
20241108,210800,55878170,2140,2140,2140,2140,0
|
|
20241108,210700,55878170,2140,2140,2140,2140,0
|
|
20241108,210600,55878170,2140,2140,2140,2140,0
|
|
20241108,210500,55878170,2140,2140,2140,2140,0
|
|
20241108,210400,55878170,2140,2140,2140,2140,0
|
|
20241108,210300,55878170,2140,2140,2140,2140,0
|
|
20241108,210200,55878170,2140,2140,2140,2140,0
|
|
20241108,210100,55878170,2140,2140,2140,2140,0
|
|
20241108,210000,55878170,2140,2140,2140,2140,113
|
|
20241108,205900,55878170,2140,2140,2140,2140,0
|
|
20241108,205800,55878170,2140,2140,2140,2140,0
|
|
20241108,205700,55878170,2140,2140,2140,2140,0
|
|
20241108,205600,55878170,2140,2140,2140,2140,0
|
|
20241108,205500,55878170,2140,2140,2140,2140,0
|
|
20241108,205400,55878170,2140,2140,2140,2140,0
|
|
20241108,205300,55878170,2140,2140,2140,2140,0
|
|
20241108,205200,55878170,2140,2140,2140,2140,0
|
|
20241108,205100,55878170,2140,2140,2140,2140,0
|
|
20241108,205000,55878170,2140,2140,2140,2140,0
|
|
20241108,204900,55878170,2140,2140,2140,2140,0
|
|
20241108,204800,55878170,2140,2140,2140,2140,0
|
|
20241108,204700,55878170,2140,2140,2140,2140,0
|
|
20241108,204600,55878170,2140,2140,2140,2140,0
|
|
20241108,204500,55878170,2140,2140,2140,2140,0
|
|
20241108,204400,55878170,2140,2140,2140,2140,0
|
|
20241108,204300,55878170,2140,2140,2140,2140,0
|
|
20241108,204200,55878170,2140,2140,2140,2140,0
|
|
20241108,204100,55878170,2140,2140,2140,2140,0
|
|
20241108,204000,55878170,2140,2140,2140,2140,0
|
|
20241108,203900,55878170,2140,2140,2140,2140,0
|
|
20241108,203800,55878170,2140,2140,2140,2140,0
|
|
20241108,203700,55878170,2140,2140,2140,2140,0
|
|
20241108,203600,55878170,2140,2140,2140,2140,0
|
|
20241108,203500,55878170,2140,2140,2140,2140,0
|
|
20241108,203400,55878170,2140,2140,2140,2140,0
|
|
20241108,203300,55878170,2140,2140,2140,2140,0
|
|
20241108,203200,55878170,2140,2140,2140,2140,0
|
|
20241108,203100,55878170,2140,2140,2140,2140,0
|
|
20241108,203000,55878170,2140,2140,2140,2140,113
|
|
20241108,202900,55878170,2140,2140,2140,2140,0
|
|
20241108,202800,55878170,2140,2140,2140,2140,0
|
|
20241108,202700,55878170,2140,2140,2140,2140,0
|
|
20241108,202600,55878170,2140,2140,2140,2140,0
|
|
20241108,202500,55878170,2140,2140,2140,2140,0
|
|
20241108,202400,55878170,2140,2140,2140,2140,0
|
|
20241108,202300,55878170,2140,2140,2140,2140,0
|
|
20241108,202200,55878170,2140,2140,2140,2140,0
|
|
20241108,202100,55878170,2140,2140,2140,2140,0
|
|
20241108,202000,55878170,2140,2140,2140,2140,0
|
|
20241108,201900,55878170,2140,2140,2140,2140,0
|
|
20241108,201800,55878170,2140,2140,2140,2140,0
|
|
20241108,201700,55878170,2140,2140,2140,2140,0
|
|
20241108,201600,55878170,2140,2140,2140,2140,0
|
|
20241108,201500,55878170,2140,2140,2140,2140,0
|
|
20241108,201400,55878170,2140,2140,2140,2140,0
|
|
20241108,201300,55878170,2140,2140,2140,2140,0
|
|
20241108,201200,55878170,2140,2140,2140,2140,0
|
|
20241108,201100,55878170,2140,2140,2140,2140,0
|
|
20241108,201000,55878170,2140,2140,2140,2140,0
|
|
20241108,200900,55878170,2140,2140,2140,2140,0
|
|
20241108,200800,55878170,2140,2140,2140,2140,0
|
|
20241108,200700,55878170,2140,2140,2140,2140,0
|
|
20241108,200600,55878170,2140,2140,2140,2140,0
|
|
20241108,200500,55878170,2140,2140,2140,2140,0
|
|
20241108,200400,55878170,2140,2140,2140,2140,0
|
|
20241108,200300,55878170,2140,2140,2140,2140,0
|
|
20241108,200200,55878170,2140,2140,2140,2140,0
|
|
20241108,200100,55878170,2140,2140,2140,2140,0
|
|
20241108,200000,55878170,2140,2140,2140,2140,113
|
|
20241108,195900,55878170,2140,2140,2140,2140,0
|
|
20241108,195800,55878170,2140,2140,2140,2140,0
|
|
20241108,195700,55878170,2140,2140,2140,2140,0
|
|
20241108,195600,55878170,2140,2140,2140,2140,0
|
|
20241108,195500,55878170,2140,2140,2140,2140,0
|
|
20241108,195400,55878170,2140,2140,2140,2140,0
|
|
20241108,195300,55878170,2140,2140,2140,2140,0
|
|
20241108,195200,55878170,2140,2140,2140,2140,0
|
|
20241108,195100,55878170,2140,2140,2140,2140,0
|
|
20241108,195000,55878170,2140,2140,2140,2140,0
|
|
20241108,194900,55878170,2140,2140,2140,2140,0
|
|
20241108,194800,55878170,2140,2140,2140,2140,0
|
|
20241108,194700,55878170,2140,2140,2140,2140,0
|
|
20241108,194600,55878170,2140,2140,2140,2140,0
|
|
20241108,194500,55878170,2140,2140,2140,2140,0
|
|
20241108,194400,55878170,2140,2140,2140,2140,0
|
|
20241108,194300,55878170,2140,2140,2140,2140,0
|
|
20241108,194200,55878170,2140,2140,2140,2140,0
|
|
20241108,194100,55878170,2140,2140,2140,2140,0
|
|
20241108,194000,55878170,2140,2140,2140,2140,0
|
|
20241108,193900,55878170,2140,2140,2140,2140,0
|
|
20241108,193800,55878170,2140,2140,2140,2140,0
|
|
20241108,193700,55878170,2140,2140,2140,2140,0
|
|
20241108,193600,55878170,2140,2140,2140,2140,0
|
|
20241108,193500,55878170,2140,2140,2140,2140,0
|
|
20241108,193400,55878170,2140,2140,2140,2140,0
|
|
20241108,193300,55878170,2140,2140,2140,2140,0
|
|
20241108,193200,55878170,2140,2140,2140,2140,0
|
|
20241108,193100,55878170,2140,2140,2140,2140,0
|
|
20241108,193000,55878170,2140,2140,2140,2140,113
|
|
20241108,192900,55878170,2140,2140,2140,2140,0
|
|
20241108,192800,55878170,2140,2140,2140,2140,0
|
|
20241108,192700,55878170,2140,2140,2140,2140,0
|
|
20241108,192600,55878170,2140,2140,2140,2140,0
|
|
20241108,192500,55878170,2140,2140,2140,2140,0
|
|
20241108,192400,55878170,2140,2140,2140,2140,0
|
|
20241108,192300,55878170,2140,2140,2140,2140,0
|
|
20241108,192200,55878170,2140,2140,2140,2140,0
|
|
20241108,192100,55878170,2140,2140,2140,2140,0
|
|
20241108,192000,55878170,2140,2140,2140,2140,0
|
|
20241108,191900,55878170,2140,2140,2140,2140,0
|
|
20241108,191800,55878170,2140,2140,2140,2140,0
|
|
20241108,191700,55878170,2140,2140,2140,2140,0
|
|
20241108,191600,55878170,2140,2140,2140,2140,0
|
|
20241108,191500,55878170,2140,2140,2140,2140,0
|
|
20241108,191400,55878170,2140,2140,2140,2140,0
|
|
20241108,191300,55878170,2140,2140,2140,2140,0
|
|
20241108,191200,55878170,2140,2140,2140,2140,0
|
|
20241108,191100,55878170,2140,2140,2140,2140,0
|
|
20241108,191000,55878170,2140,2140,2140,2140,0
|
|
20241108,190900,55878170,2140,2140,2140,2140,0
|
|
20241108,190800,55878170,2140,2140,2140,2140,0
|
|
20241108,190700,55878170,2140,2140,2140,2140,0
|
|
20241108,190600,55878170,2140,2140,2140,2140,0
|
|
20241108,190500,55878170,2140,2140,2140,2140,0
|
|
20241108,190400,55878170,2140,2140,2140,2140,0
|
|
20241108,190300,55878170,2140,2140,2140,2140,0
|
|
20241108,190200,55878170,2140,2140,2140,2140,0
|
|
20241108,190100,55878170,2140,2140,2140,2140,0
|
|
20241108,190000,55878170,2140,2140,2140,2140,113
|
|
20241108,185900,55878170,2140,2140,2140,2140,0
|
|
20241108,185800,55878170,2140,2140,2140,2140,0
|
|
20241108,185700,55878170,2140,2140,2140,2140,0
|
|
20241108,185600,55878170,2140,2140,2140,2140,0
|
|
20241108,185500,55878170,2140,2140,2140,2140,0
|
|
20241108,185400,55878170,2140,2140,2140,2140,0
|
|
20241108,185300,55878170,2140,2140,2140,2140,0
|
|
20241108,185200,55878170,2140,2140,2140,2140,0
|
|
20241108,185100,55878170,2140,2140,2140,2140,0
|
|
20241108,185000,55878170,2140,2140,2140,2140,0
|
|
20241108,184900,55878170,2140,2140,2140,2140,0
|
|
20241108,184800,55878170,2140,2140,2140,2140,0
|
|
20241108,184700,55878170,2140,2140,2140,2140,0
|
|
20241108,184600,55878170,2140,2140,2140,2140,0
|
|
20241108,184500,55878170,2140,2140,2140,2140,0
|
|
20241108,184400,55878170,2140,2140,2140,2140,0
|
|
20241108,184300,55878170,2140,2140,2140,2140,0
|
|
20241108,184200,55878170,2140,2140,2140,2140,0
|
|
20241108,184100,55878170,2140,2140,2140,2140,0
|
|
20241108,184000,55878170,2140,2140,2140,2140,0
|
|
20241108,183900,55878170,2140,2140,2140,2140,0
|
|
20241108,183800,55878170,2140,2140,2140,2140,0
|
|
20241108,183700,55878170,2140,2140,2140,2140,0
|
|
20241108,183600,55878170,2140,2140,2140,2140,0
|
|
20241108,183500,55878170,2140,2140,2140,2140,0
|
|
20241108,183400,55878170,2140,2140,2140,2140,0
|
|
20241108,183300,55878170,2140,2140,2140,2140,0
|
|
20241108,183200,55878170,2140,2140,2140,2140,0
|
|
20241108,183100,55878170,2140,2140,2140,2140,0
|
|
20241108,183000,55878170,2140,2140,2140,2140,113
|
|
20241108,182900,55878170,2140,2140,2140,2140,0
|
|
20241108,182800,55878170,2140,2140,2140,2140,0
|
|
20241108,182700,55878170,2140,2140,2140,2140,0
|
|
20241108,182600,55878170,2140,2140,2140,2140,0
|
|
20241108,182500,55878170,2140,2140,2140,2140,0
|
|
20241108,182400,55878170,2140,2140,2140,2140,0
|
|
20241108,182300,55878170,2140,2140,2140,2140,0
|
|
20241108,182200,55878170,2140,2140,2140,2140,0
|
|
20241108,182100,55878170,2140,2140,2140,2140,0
|
|
20241108,182000,55878170,2140,2140,2140,2140,0
|
|
20241108,181900,55878170,2140,2140,2140,2140,0
|
|
20241108,181800,55878170,2140,2140,2140,2140,0
|
|
20241108,181700,55878170,2140,2140,2140,2140,0
|
|
20241108,181600,55878170,2140,2140,2140,2140,0
|
|
20241108,181500,55878170,2140,2140,2140,2140,0
|
|
20241108,181400,55878170,2140,2140,2140,2140,0
|
|
20241108,181300,55878170,2140,2140,2140,2140,0
|
|
20241108,181200,55878170,2140,2140,2140,2140,0
|
|
20241108,181100,55878170,2140,2140,2140,2140,0
|
|
20241108,181000,55878170,2140,2140,2140,2140,0
|
|
20241108,180900,55878170,2140,2140,2140,2140,0
|
|
20241108,180800,55878170,2140,2140,2140,2140,0
|
|
20241108,180700,55878170,2140,2140,2140,2140,0
|
|
20241108,180600,55878170,2140,2140,2140,2140,0
|
|
20241108,180500,55878170,2140,2140,2140,2140,0
|
|
20241108,180400,55878170,2140,2140,2140,2140,0
|
|
20241108,180300,55878170,2140,2140,2140,2140,0
|
|
20241108,180200,55878170,2140,2140,2140,2140,0
|
|
20241108,180100,55878170,2140,2140,2140,2140,0
|
|
20241108,180000,55878170,2140,2140,2140,2140,113
|
|
20241108,175900,55878170,2140,2140,2140,2140,0
|
|
20241108,175800,55878170,2140,2140,2140,2140,0
|
|
20241108,175700,55878170,2140,2140,2140,2140,0
|
|
20241108,175600,55878170,2140,2140,2140,2140,0
|
|
20241108,175500,55878170,2140,2140,2140,2140,0
|
|
20241108,175400,55878170,2140,2140,2140,2140,0
|
|
20241108,175300,55878170,2140,2140,2140,2140,0
|
|
20241108,175200,55878170,2140,2140,2140,2140,0
|
|
20241108,175100,55878170,2140,2140,2140,2140,0
|
|
20241108,175000,55878170,2140,2140,2140,2140,0
|
|
20241108,174900,55878170,2140,2140,2140,2140,0
|
|
20241108,174800,55878170,2140,2140,2140,2140,0
|
|
20241108,174700,55878170,2140,2140,2140,2140,0
|
|
20241108,174600,55878170,2140,2140,2140,2140,0
|
|
20241108,174500,55878170,2140,2140,2140,2140,0
|
|
20241108,174400,55878170,2140,2140,2140,2140,0
|
|
20241108,174300,55878170,2140,2140,2140,2140,0
|
|
20241108,174200,55878170,2140,2140,2140,2140,0
|
|
20241108,174100,55878170,2140,2140,2140,2140,0
|
|
20241108,174000,55878170,2140,2140,2140,2140,0
|
|
20241108,173900,55878170,2140,2140,2140,2140,0
|
|
20241108,173800,55878170,2140,2140,2140,2140,0
|
|
20241108,173700,55878170,2140,2140,2140,2140,0
|
|
20241108,173600,55878170,2140,2140,2140,2140,0
|
|
20241108,173500,55878170,2140,2140,2140,2140,0
|
|
20241108,173400,55878170,2140,2140,2140,2140,0
|
|
20241108,173300,55878170,2140,2140,2140,2140,0
|
|
20241108,173200,55878170,2140,2140,2140,2140,0
|
|
20241108,173100,55878170,2140,2140,2140,2140,0
|
|
20241108,173000,55878170,2140,2140,2140,2140,113
|
|
20241108,172900,55878170,2140,2140,2140,2140,0
|
|
20241108,172800,55878170,2140,2140,2140,2140,0
|
|
20241108,172700,55878170,2140,2140,2140,2140,0
|
|
20241108,172600,55878170,2140,2140,2140,2140,0
|
|
20241108,172500,55878170,2140,2140,2140,2140,0
|
|
20241108,172400,55878170,2140,2140,2140,2140,0
|
|
20241108,172300,55878170,2140,2140,2140,2140,0
|
|
20241108,172200,55878170,2140,2140,2140,2140,0
|
|
20241108,172100,55878170,2140,2140,2140,2140,0
|
|
20241108,172000,55878170,2140,2140,2140,2140,0
|
|
20241108,171900,55878170,2140,2140,2140,2140,0
|
|
20241108,171800,55878170,2140,2140,2140,2140,0
|
|
20241108,171700,55878170,2140,2140,2140,2140,0
|
|
20241108,171600,55878170,2140,2140,2140,2140,0
|
|
20241108,171500,55878170,2140,2140,2140,2140,0
|
|
20241108,171400,55878170,2140,2140,2140,2140,0
|
|
20241108,171300,55878170,2140,2140,2140,2140,0
|
|
20241108,171200,55878170,2140,2140,2140,2140,0
|
|
20241108,171100,55878170,2140,2140,2140,2140,0
|
|
20241108,171000,55878170,2140,2140,2140,2140,0
|
|
20241108,170900,55878170,2140,2140,2140,2140,0
|
|
20241108,170800,55878170,2140,2140,2140,2140,0
|
|
20241108,170700,55878170,2140,2140,2140,2140,0
|
|
20241108,170600,55878170,2140,2140,2140,2140,0
|
|
20241108,170500,55878170,2140,2140,2140,2140,0
|
|
20241108,170400,55878170,2140,2140,2140,2140,0
|
|
20241108,170300,55878170,2140,2140,2140,2140,0
|
|
20241108,170200,55878170,2140,2140,2140,2140,0
|
|
20241108,170100,55878170,2140,2140,2140,2140,0
|
|
20241108,170000,55878170,2140,2140,2140,2140,113
|
|
20241108,165900,55878170,2140,2140,2140,2140,0
|
|
20241108,165800,55878170,2140,2140,2140,2140,0
|
|
20241108,165700,55878170,2140,2140,2140,2140,0
|
|
20241108,165600,55878170,2140,2140,2140,2140,0
|
|
20241108,165500,55878170,2140,2140,2140,2140,0
|
|
20241108,165400,55878170,2140,2140,2140,2140,0
|
|
20241108,165300,55878170,2140,2140,2140,2140,0
|
|
20241108,165200,55878170,2140,2140,2140,2140,0
|
|
20241108,165100,55878170,2140,2140,2140,2140,0
|
|
20241108,165000,55878170,2140,2140,2140,2140,0
|
|
20241108,164900,55878170,2140,2140,2140,2140,0
|
|
20241108,164800,55878170,2140,2140,2140,2140,0
|
|
20241108,164700,55878170,2140,2140,2140,2140,0
|
|
20241108,164600,55878170,2140,2140,2140,2140,0
|
|
20241108,164500,55878170,2140,2140,2140,2140,0
|
|
20241108,164400,55878170,2140,2140,2140,2140,0
|
|
20241108,164300,55878170,2140,2140,2140,2140,0
|
|
20241108,164200,55878170,2140,2140,2140,2140,0
|
|
20241108,164100,55878170,2140,2140,2140,2140,0
|
|
20241108,164000,55878170,2140,2140,2140,2140,0
|
|
20241108,163900,55878170,2140,2140,2140,2140,0
|
|
20241108,163800,55878170,2140,2140,2140,2140,0
|
|
20241108,163700,55878170,2140,2140,2140,2140,0
|
|
20241108,163600,55878170,2140,2140,2140,2140,0
|
|
20241108,163500,55878170,2140,2140,2140,2140,0
|
|
20241108,163400,55878170,2140,2140,2140,2140,0
|
|
20241108,163300,55878170,2140,2140,2140,2140,0
|
|
20241108,163200,55878170,2140,2140,2140,2140,0
|
|
20241108,163100,55878170,2140,2140,2140,2140,0
|
|
20241108,163000,55878170,2140,2140,2140,2140,113
|
|
20241108,162900,55878170,2140,2140,2140,2140,0
|
|
20241108,162800,55878170,2140,2140,2140,2140,0
|
|
20241108,162700,55878170,2140,2140,2140,2140,0
|
|
20241108,162600,55878170,2140,2140,2140,2140,0
|
|
20241108,162500,55878170,2140,2140,2140,2140,0
|
|
20241108,162400,55878170,2140,2140,2140,2140,0
|
|
20241108,162300,55878170,2140,2140,2140,2140,0
|
|
20241108,162200,55878170,2140,2140,2140,2140,0
|
|
20241108,162100,55878170,2140,2140,2140,2140,0
|
|
20241108,162000,55878170,2140,2140,2140,2140,0
|
|
20241108,161900,55878170,2140,2140,2140,2140,0
|
|
20241108,161800,55878170,2140,2140,2140,2140,0
|
|
20241108,161700,55878170,2140,2140,2140,2140,0
|
|
20241108,161600,55878170,2140,2140,2140,2140,0
|
|
20241108,161500,55878170,2140,2140,2140,2140,0
|
|
20241108,161400,55878170,2140,2140,2140,2140,0
|
|
20241108,161300,55878170,2140,2140,2140,2140,0
|
|
20241108,161200,55878170,2140,2140,2140,2140,0
|
|
20241108,161100,55878170,2140,2140,2140,2140,0
|
|
20241108,161000,55878170,2140,2140,2140,2140,0
|
|
20241108,160900,55878170,2140,2140,2140,2140,0
|
|
20241108,160800,55878170,2140,2140,2140,2140,0
|
|
20241108,160700,55878170,2140,2140,2140,2140,0
|
|
20241108,160600,55878170,2140,2140,2140,2140,0
|
|
20241108,160500,55878170,2140,2140,2140,2140,0
|
|
20241108,160400,55878170,2140,2140,2140,2140,0
|
|
20241108,160300,55878170,2140,2140,2140,2140,0
|
|
20241108,160200,55878170,2140,2140,2140,2140,0
|
|
20241108,160100,55878170,2140,2140,2140,2140,0
|
|
20241108,160000,55878170,2140,2140,2140,2140,113
|
|
20241108,155900,55878170,2140,2140,2140,2140,0
|
|
20241108,155800,55878170,2140,2140,2140,2140,0
|
|
20241108,155700,55878170,2140,2140,2140,2140,0
|
|
20241108,155600,55878170,2140,2140,2140,2140,0
|
|
20241108,155500,55878170,2140,2140,2140,2140,0
|
|
20241108,155400,55878170,2140,2140,2140,2140,0
|
|
20241108,155300,55878170,2140,2140,2140,2140,0
|
|
20241108,155200,55878170,2140,2140,2140,2140,0
|
|
20241108,155100,55878170,2140,2140,2140,2140,0
|
|
20241108,155000,55878170,2140,2140,2140,2140,0
|
|
20241108,154900,55878170,2140,2140,2140,2140,0
|
|
20241108,154800,55878170,2140,2140,2140,2140,0
|
|
20241108,154700,55878170,2140,2140,2140,2140,0
|
|
20241108,154600,55878170,2140,2140,2140,2140,0
|
|
20241108,154500,55878170,2140,2140,2140,2140,0
|
|
20241108,154400,55878170,2140,2140,2140,2140,0
|
|
20241108,154300,55878170,2140,2140,2140,2140,0
|
|
20241108,154200,55878170,2140,2140,2140,2140,0
|
|
20241108,154100,55878170,2140,2140,2140,2140,0
|
|
20241108,154000,55878170,2140,2140,2140,2140,0
|
|
20241108,153900,55878170,2140,2140,2140,2140,0
|
|
20241108,153800,55878170,2140,2140,2140,2140,0
|
|
20241108,153700,55878170,2140,2140,2140,2140,0
|
|
20241108,153600,55878170,2140,2140,2140,2140,0
|
|
20241108,153500,55878170,2140,2140,2140,2140,0
|
|
20241108,153400,55878170,2140,2140,2140,2140,0
|
|
20241108,153300,55878170,2140,2140,2140,2140,0
|
|
20241108,153200,55878170,2140,2140,2140,2140,0
|
|
20241108,153100,55878170,2140,2140,2140,2140,0
|
|
20241108,153000,55878170,2140,2140,2140,2140,226
|
|
20241108,152900,55636350,2155,2155,2155,2155,0
|
|
20241108,152800,55636350,2155,2155,2155,2155,0
|
|
20241108,152700,55636350,2155,2155,2155,2155,0
|
|
20241108,152600,55636350,2155,2155,2155,2155,0
|
|
20241108,152500,55636350,2155,2155,2155,2155,0
|
|
20241108,152400,55636350,2155,2155,2155,2155,0
|
|
20241108,152300,55636350,2155,2155,2155,2155,0
|
|
20241108,152200,55636350,2155,2155,2155,2155,0
|
|
20241108,152100,55636350,2155,2155,2155,2155,0
|
|
20241108,152000,55636350,2155,2155,2155,2155,0
|
|
20241108,151900,55636350,2155,2155,2155,2155,0
|
|
20241108,151800,55636350,2155,2155,2155,2155,0
|
|
20241108,151700,55636350,2155,2155,2155,2155,0
|
|
20241108,151600,55636350,2155,2155,2155,2155,0
|
|
20241108,151500,55636350,2155,2155,2155,2155,0
|
|
20241108,151400,55636350,2155,2155,2155,2155,0
|
|
20241108,151300,55636350,2155,2155,2155,2155,0
|
|
20241108,151200,55636350,2155,2155,2155,2155,0
|
|
20241108,151100,55636350,2155,2155,2155,2155,0
|
|
20241108,151000,55636350,2155,2155,2155,2155,0
|
|
20241108,150900,55636350,2155,2155,2155,2155,0
|
|
20241108,150800,55636350,2155,2155,2155,2155,0
|
|
20241108,150700,55636350,2155,2155,2155,2155,0
|
|
20241108,150600,55636350,2155,2155,2155,2155,0
|
|
20241108,150500,55636350,2155,2155,2155,2155,0
|
|
20241108,150400,55636350,2155,2155,2155,2155,0
|
|
20241108,150300,55636350,2155,2155,2155,2155,0
|
|
20241108,150200,55636350,2155,2150,2155,2150,2
|
|
20241108,150100,55632045,2155,2150,2155,2150,2
|
|
20241108,150000,55627740,2150,2150,2155,2145,11
|
|
20241108,145900,55604090,2150,2150,2150,2150,0
|
|
20241108,145800,55604090,2150,2150,2150,2150,0
|
|
20241108,145700,55604090,2150,2150,2150,2150,0
|
|
20241108,145600,55604090,2150,2150,2150,2150,2
|
|
20241108,145500,55599790,2155,2150,2155,2150,5
|
|
20241108,145400,55589035,2140,2155,2155,2140,1513
|
|
20241108,145300,52351080,2160,2160,2160,2160,0
|
|
20241108,145200,52351080,2160,2160,2160,2160,0
|
|
20241108,145100,52351080,2160,2160,2160,2160,0
|
|
20241108,145000,52351080,2160,2160,2160,2160,0
|
|
20241108,144900,52351080,2160,2160,2160,2160,0
|
|
20241108,144800,52351080,2160,2160,2160,2160,1
|
|
20241108,144700,52348920,2155,2155,2155,2155,5
|
|
20241108,144600,52338145,2160,2160,2160,2160,0
|
|
20241108,144500,52338145,2160,2160,2160,2160,0
|
|
20241108,144400,52338145,2160,2160,2160,2160,0
|
|
20241108,144300,52338145,2160,2160,2160,2160,0
|
|
20241108,144200,52338145,2160,2160,2160,2160,1
|
|
20241108,144100,52335985,2140,2140,2140,2140,0
|
|
20241108,144000,52335985,2140,2140,2140,2140,402
|
|
20241108,143900,51475705,2140,2145,2145,2140,4495
|
|
20241108,143800,41856000,2160,2160,2160,2160,0
|
|
20241108,143700,41856000,2160,2160,2160,2160,0
|
|
20241108,143600,41856000,2160,2160,2160,2160,0
|
|
20241108,143500,41856000,2160,2160,2160,2160,0
|
|
20241108,143400,41856000,2160,2160,2160,2160,0
|
|
20241108,143300,41856000,2160,2160,2160,2160,0
|
|
20241108,143200,41856000,2160,2160,2160,2160,0
|
|
20241108,143100,41856000,2160,2160,2160,2160,0
|
|
20241108,143000,41856000,2160,2160,2160,2160,1
|
|
20241108,142900,41853840,2145,2145,2145,2145,0
|
|
20241108,142800,41853840,2145,2145,2145,2145,2
|
|
20241108,142700,41849550,2160,2160,2160,2160,0
|
|
20241108,142600,41849550,2160,2160,2160,2160,0
|
|
20241108,142500,41849550,2160,2160,2160,2160,0
|
|
20241108,142400,41849550,2160,2155,2160,2155,3
|
|
20241108,142300,41843080,2145,2145,2145,2145,0
|
|
20241108,142200,41843080,2145,2145,2145,2145,0
|
|
20241108,142100,41843080,2145,2145,2145,2145,0
|
|
20241108,142000,41843080,2145,2145,2145,2145,0
|
|
20241108,141900,41843080,2145,2145,2145,2145,0
|
|
20241108,141800,41843080,2145,2145,2145,2145,0
|
|
20241108,141700,41843080,2145,2145,2145,2145,0
|
|
20241108,141600,41843080,2145,2145,2145,2145,0
|
|
20241108,141500,41843080,2145,2145,2145,2145,0
|
|
20241108,141400,41843080,2145,2145,2145,2145,0
|
|
20241108,141300,41843080,2145,2145,2145,2145,0
|
|
20241108,141200,41843080,2145,2145,2145,2145,0
|
|
20241108,141100,41843080,2145,2145,2145,2145,0
|
|
20241108,141000,41843080,2145,2145,2145,2145,0
|
|
20241108,140900,41843080,2145,2145,2145,2145,2
|
|
20241108,140800,41838790,2145,2145,2145,2145,0
|
|
20241108,140700,41838790,2145,2145,2145,2145,0
|
|
20241108,140600,41838790,2145,2145,2145,2145,1
|
|
20241108,140500,41836645,2145,2145,2145,2145,0
|
|
20241108,140400,41836645,2145,2145,2145,2145,0
|
|
20241108,140300,41836645,2145,2145,2145,2145,0
|
|
20241108,140200,41836645,2145,2145,2145,2145,2
|
|
20241108,140100,41832355,2145,2145,2145,2145,0
|
|
20241108,140000,41832355,2145,2145,2145,2145,2
|
|
20241108,135900,41828065,2145,2145,2145,2145,0
|
|
20241108,135800,41828065,2145,2145,2145,2145,2
|
|
20241108,135700,41823775,2145,2145,2145,2145,0
|
|
20241108,135600,41823775,2145,2145,2145,2145,2
|
|
20241108,135500,41819485,2145,2145,2145,2145,2
|
|
20241108,135400,41815195,2160,2160,2160,2160,0
|
|
20241108,135300,41815195,2160,2145,2160,2145,3
|
|
20241108,135200,41808745,2145,2145,2145,2145,0
|
|
20241108,135100,41808745,2145,2145,2145,2145,2
|
|
20241108,135000,41804455,2150,2150,2150,2150,0
|
|
20241108,134900,41804455,2150,2150,2150,2150,1
|
|
20241108,134800,41802305,2150,2150,2150,2150,0
|
|
20241108,134700,41802305,2150,2150,2150,2150,2
|
|
20241108,134600,41798005,2150,2150,2150,2150,2
|
|
20241108,134500,41793705,2150,2150,2150,2150,0
|
|
20241108,134400,41793705,2150,2150,2150,2150,2
|
|
20241108,134300,41789405,2150,2150,2150,2150,0
|
|
20241108,134200,41789405,2150,2155,2160,2150,7
|
|
20241108,134100,41774315,2150,2150,2150,2150,0
|
|
20241108,134000,41774315,2150,2150,2150,2150,2
|
|
20241108,133900,41770015,2150,2150,2150,2150,0
|
|
20241108,133800,41770015,2150,2155,2160,2150,9
|
|
20241108,133700,41750600,2150,2150,2150,2150,2
|
|
20241108,133600,41746300,2150,2150,2150,2150,0
|
|
20241108,133500,41746300,2150,2150,2150,2150,2
|
|
20241108,133400,41742000,2150,2150,2150,2150,0
|
|
20241108,133300,41742000,2150,2150,2150,2150,2
|
|
20241108,133200,41737700,2150,2150,2150,2150,47
|
|
20241108,133100,41636650,2150,2150,2150,2150,2
|
|
20241108,133000,41632350,2150,2150,2150,2150,0
|
|
20241108,132900,41632350,2150,2150,2150,2150,2
|
|
20241108,132800,41628050,2150,2150,2150,2150,2
|
|
20241108,132700,41623750,2150,2150,2150,2150,0
|
|
20241108,132600,41623750,2150,2150,2150,2150,2
|
|
20241108,132500,41619450,2150,2150,2150,2150,0
|
|
20241108,132400,41619450,2150,2150,2150,2150,2
|
|
20241108,132300,41615150,2150,2150,2150,2150,0
|
|
20241108,132200,41615150,2150,2150,2150,2150,2
|
|
20241108,132100,41610850,2150,2150,2150,2150,0
|
|
20241108,132000,41610850,2150,2150,2150,2150,2
|
|
20241108,131900,41606550,2150,2150,2150,2150,2
|
|
20241108,131800,41602250,2150,2150,2150,2150,0
|
|
20241108,131700,41602250,2150,2150,2150,2150,2
|
|
20241108,131600,41597950,2150,2150,2150,2150,0
|
|
20241108,131500,41597950,2150,2150,2150,2150,2
|
|
20241108,131400,41593650,2150,2150,2150,2150,0
|
|
20241108,131300,41593650,2150,2150,2150,2150,2
|
|
20241108,131200,41589350,2150,2150,2150,2150,0
|
|
20241108,131100,41589350,2150,2150,2150,2150,2
|
|
20241108,131000,41585050,2150,2150,2150,2150,2
|
|
20241108,130900,41580750,2150,2150,2150,2150,0
|
|
20241108,130800,41580750,2150,2150,2150,2150,2
|
|
20241108,130700,41576450,2150,2150,2150,2150,0
|
|
20241108,130600,41576450,2150,2150,2150,2150,2
|
|
20241108,130500,41572150,2150,2150,2150,2150,0
|
|
20241108,130400,41572150,2150,2150,2150,2150,2
|
|
20241108,130300,41567850,2160,2155,2160,2155,3
|
|
20241108,130200,41561375,2150,2150,2150,2150,2
|
|
20241108,130100,41557075,2150,2150,2150,2150,2
|
|
20241108,130000,41552775,2150,2150,2150,2150,0
|
|
20241108,125900,41552775,2150,2150,2150,2150,2
|
|
20241108,125800,41548475,2150,2150,2150,2150,0
|
|
20241108,125700,41548475,2150,2150,2150,2150,2
|
|
20241108,125600,41544175,2150,2150,2150,2150,0
|
|
20241108,125500,41544175,2150,2150,2150,2150,2
|
|
20241108,125400,41539875,2150,2150,2150,2150,0
|
|
20241108,125300,41539875,2150,2150,2150,2150,2
|
|
20241108,125200,41535575,2150,2150,2150,2150,2
|
|
20241108,125100,41531275,2150,2150,2150,2150,0
|
|
20241108,125000,41531275,2150,2150,2150,2150,2
|
|
20241108,124900,41526975,2150,2150,2150,2150,0
|
|
20241108,124800,41526975,2150,2155,2160,2150,5
|
|
20241108,124700,41516200,2150,2150,2150,2150,0
|
|
20241108,124600,41516200,2150,2150,2150,2150,2
|
|
20241108,124500,41511900,2150,2150,2150,2150,0
|
|
20241108,124400,41511900,2150,2150,2150,2150,2
|
|
20241108,124300,41507600,2150,2150,2150,2150,2
|
|
20241108,124200,41503300,2150,2150,2150,2150,0
|
|
20241108,124100,41503300,2150,2150,2150,2150,2
|
|
20241108,124000,41499000,2150,2150,2150,2150,0
|
|
20241108,123900,41499000,2150,2150,2150,2150,2
|
|
20241108,123800,41494700,2150,2150,2150,2150,0
|
|
20241108,123700,41494700,2150,2150,2150,2150,2
|
|
20241108,123600,41490400,2150,2150,2150,2150,0
|
|
20241108,123500,41490400,2150,2150,2150,2150,2
|
|
20241108,123400,41486100,2150,2150,2150,2150,2
|
|
20241108,123300,41481800,2150,2150,2150,2150,0
|
|
20241108,123200,41481800,2150,2150,2150,2150,2
|
|
20241108,123100,41477500,2150,2150,2150,2150,0
|
|
20241108,123000,41477500,2150,2150,2150,2150,2
|
|
20241108,122900,41473200,2150,2150,2150,2150,0
|
|
20241108,122800,41473200,2150,2150,2150,2150,2
|
|
20241108,122700,41468900,2150,2150,2150,2150,0
|
|
20241108,122600,41468900,2150,2155,2160,2150,9
|
|
20241108,122500,41449485,2150,2150,2150,2150,2
|
|
20241108,122400,41445185,2150,2150,2150,2150,0
|
|
20241108,122300,41445185,2150,2150,2150,2150,2
|
|
20241108,122200,41440885,2150,2150,2150,2150,0
|
|
20241108,122100,41440885,2150,2150,2150,2150,2
|
|
20241108,122000,41436585,2150,2150,2150,2150,0
|
|
20241108,121900,41436585,2150,2150,2150,2150,50
|
|
20241108,121800,41329085,2150,2150,2150,2150,0
|
|
20241108,121700,41329085,2150,2150,2150,2150,2
|
|
20241108,121600,41324785,2150,2150,2150,2150,2
|
|
20241108,121500,41320485,2140,2140,2140,2140,0
|
|
20241108,121400,41320485,2140,2140,2140,2140,2
|
|
20241108,121300,41316205,2140,2140,2140,2140,0
|
|
20241108,121200,41316205,2140,2140,2140,2140,2
|
|
20241108,121100,41311925,2140,2140,2140,2140,0
|
|
20241108,121000,41311925,2140,2140,2140,2140,2
|
|
20241108,120900,41307645,2140,2140,2140,2140,0
|
|
20241108,120800,41307645,2140,2140,2140,2140,2
|
|
20241108,120700,41303365,2140,2140,2140,2140,2
|
|
20241108,120600,41299085,2140,2140,2140,2140,0
|
|
20241108,120500,41299085,2140,2140,2140,2140,2
|
|
20241108,120400,41294805,2140,2140,2140,2140,0
|
|
20241108,120300,41294805,2140,2140,2140,2140,2
|
|
20241108,120200,41290525,2140,2140,2140,2140,0
|
|
20241108,120100,41290525,2140,2140,2140,2140,2
|
|
20241108,120000,41286245,2140,2140,2140,2140,0
|
|
20241108,115900,41286245,2140,2140,2140,2140,2
|
|
20241108,115800,41281965,2140,2140,2140,2140,2
|
|
20241108,115700,41277685,2140,2140,2140,2140,0
|
|
20241108,115600,41277685,2140,2140,2140,2140,2
|
|
20241108,115500,41273405,2140,2140,2140,2140,4186
|
|
20241108,115400,32315365,2135,2135,2135,2135,2
|
|
20241108,115300,32311095,2140,2140,2140,2140,1
|
|
20241108,115200,32308955,2135,2135,2135,2135,2
|
|
20241108,115100,32304685,2135,2135,2135,2135,0
|
|
20241108,115000,32304685,2135,2135,2135,2135,2
|
|
20241108,114900,32300415,2135,2135,2135,2135,2
|
|
20241108,114800,32296145,2135,2135,2135,2135,0
|
|
20241108,114700,32296145,2135,2135,2140,2135,11
|
|
20241108,114600,32272655,2135,2135,2135,2135,0
|
|
20241108,114500,32272655,2135,2135,2135,2135,2
|
|
20241108,114400,32268385,2140,2135,2140,2135,53
|
|
20241108,114300,32155205,2140,2135,2140,2135,3
|
|
20241108,114200,32148795,2135,2135,2135,2135,0
|
|
20241108,114100,32148795,2135,2135,2135,2135,2
|
|
20241108,114000,32144525,2135,2135,2135,2135,2
|
|
20241108,113900,32140255,2135,2135,2135,2135,0
|
|
20241108,113800,32140255,2135,2135,2135,2135,2
|
|
20241108,113700,32135985,2135,2135,2135,2135,0
|
|
20241108,113600,32135985,2135,2135,2135,2135,2
|
|
20241108,113500,32131715,2135,2135,2135,2135,0
|
|
20241108,113400,32131715,2135,2135,2135,2135,2
|
|
20241108,113300,32127445,2135,2135,2135,2135,0
|
|
20241108,113200,32127445,2135,2135,2135,2135,2
|
|
20241108,113100,32123175,2135,2135,2135,2135,2
|
|
20241108,113000,32118905,2135,2135,2135,2135,0
|
|
20241108,112900,32118905,2135,2135,2135,2135,2
|
|
20241108,112800,32114635,2135,2135,2135,2135,0
|
|
20241108,112700,32114635,2135,2135,2135,2135,2
|
|
20241108,112600,32110365,2135,2135,2135,2135,0
|
|
20241108,112500,32110365,2135,2135,2135,2135,2
|
|
20241108,112400,32106095,2135,2135,2135,2135,0
|
|
20241108,112300,32106095,2135,2135,2135,2135,2
|
|
20241108,112200,32101825,2140,2135,2140,2135,4002
|
|
20241108,112100,23537555,2135,2135,2135,2135,0
|
|
20241108,112000,23537555,2135,2135,2135,2135,2
|
|
20241108,111900,23533285,2140,2140,2140,2140,5957
|
|
20241108,111800,10785305,2140,2135,2140,2135,3
|
|
20241108,111700,10778895,2135,2135,2135,2135,0
|
|
20241108,111600,10778895,2135,2135,2135,2135,2
|
|
20241108,111500,10774625,2135,2135,2135,2135,0
|
|
20241108,111400,10774625,2135,2135,2135,2135,2
|
|
20241108,111300,10770355,2135,2135,2135,2135,2
|
|
20241108,111200,10766085,2135,2135,2135,2135,0
|
|
20241108,111100,10766085,2135,2135,2135,2135,2
|
|
20241108,111000,10761815,2135,2135,2135,2135,0
|
|
20241108,110900,10761815,2135,2135,2135,2135,2
|
|
20241108,110800,10757545,2135,2135,2135,2135,0
|
|
20241108,110700,10757545,2135,2135,2135,2135,2
|
|
20241108,110600,10753275,2135,2135,2135,2135,0
|
|
20241108,110500,10753275,2135,2135,2135,2135,502
|
|
20241108,110400,9681505,2135,2135,2135,2135,2
|
|
20241108,110300,9677235,2135,2135,2135,2135,0
|
|
20241108,110200,9677235,2135,2135,2135,2135,2
|
|
20241108,110100,9672965,2135,2135,2135,2135,0
|
|
20241108,110000,9672965,2135,2135,2135,2135,2
|
|
20241108,105900,9668695,2135,2135,2135,2135,0
|
|
20241108,105800,9668695,2135,2135,2135,2135,2
|
|
20241108,105700,9664425,2135,2135,2135,2135,0
|
|
20241108,105600,9664425,2135,2135,2135,2135,2
|
|
20241108,105500,9660155,2135,2135,2135,2135,2
|
|
20241108,105400,9655885,2140,2140,2140,2140,701
|
|
20241108,105300,8155745,2135,2135,2135,2135,2
|
|
20241108,105200,8151475,2140,2140,2140,2140,0
|
|
20241108,105100,8151475,2140,2135,2140,2135,44
|
|
20241108,105000,8057325,2135,2135,2135,2135,0
|
|
20241108,104900,8057325,2135,2135,2135,2135,2
|
|
20241108,104800,8053055,2135,2135,2135,2135,0
|
|
20241108,104700,8053055,2135,2140,2140,2135,156
|
|
20241108,104600,7719225,2140,2135,2140,2135,1514
|
|
20241108,104500,4479275,2135,2135,2135,2135,0
|
|
20241108,104400,4479275,2135,2135,2135,2135,2
|
|
20241108,104300,4475005,2135,2135,2135,2135,0
|
|
20241108,104200,4475005,2135,2135,2135,2135,2
|
|
20241108,104100,4470735,2135,2135,2135,2135,0
|
|
20241108,104000,4470735,2135,2135,2135,2135,2
|
|
20241108,103900,4466465,2135,2135,2135,2135,0
|
|
20241108,103800,4466465,2135,2135,2135,2135,2
|
|
20241108,103700,4462195,2135,2135,2135,2135,2
|
|
20241108,103600,4457925,2140,2140,2140,2140,6
|
|
20241108,103500,4445085,2135,2135,2135,2135,2
|
|
20241108,103400,4440815,2135,2135,2135,2135,0
|
|
20241108,103300,4440815,2135,2135,2135,2135,2
|
|
20241108,103200,4436545,2135,2135,2135,2135,0
|
|
20241108,103100,4436545,2135,2135,2135,2135,2
|
|
20241108,103000,4432275,2135,2135,2135,2135,0
|
|
20241108,102900,4432275,2135,2140,2140,2135,3
|
|
20241108,102800,4425865,2135,2135,2135,2135,2
|
|
20241108,102700,4421595,2140,2140,2140,2140,0
|
|
20241108,102600,4421595,2140,2135,2140,2135,9
|
|
20241108,102500,4402345,2140,2135,2140,2135,56
|
|
20241108,102400,4282755,2135,2135,2135,2135,2
|
|
20241108,102300,4278485,2135,2135,2135,2135,0
|
|
20241108,102200,4278485,2135,2135,2135,2135,2
|
|
20241108,102100,4274215,2135,2135,2135,2135,0
|
|
20241108,102000,4274215,2135,2135,2135,2135,2
|
|
20241108,101900,4269945,2135,2135,2135,2135,2
|
|
20241108,101800,4265675,2135,2135,2135,2135,0
|
|
20241108,101700,4265675,2135,2135,2135,2135,2
|
|
20241108,101600,4261405,2135,2135,2135,2135,0
|
|
20241108,101500,4261405,2135,2135,2135,2135,0
|
|
20241108,101400,4261405,2135,2135,2135,2135,0
|
|
20241108,101300,4261405,2135,2135,2135,2135,0
|
|
20241108,101200,4261405,2135,2135,2135,2135,0
|
|
20241108,101100,4261405,2135,2135,2135,2135,0
|
|
20241108,101000,4261405,2135,2135,2135,2135,0
|
|
20241108,100900,4261405,2135,2135,2135,2135,0
|
|
20241108,100800,4261405,2135,2135,2135,2135,0
|
|
20241108,100700,4261405,2135,2135,2135,2135,0
|
|
20241108,100600,4261405,2135,2135,2135,2135,0
|
|
20241108,100500,4261405,2135,2135,2135,2135,0
|
|
20241108,100400,4261405,2135,2135,2135,2135,0
|
|
20241108,100300,4261405,2135,2135,2135,2135,0
|
|
20241108,100200,4261405,2135,2135,2135,2135,0
|
|
20241108,100100,4261405,2135,2135,2135,2135,0
|
|
20241108,100000,4261405,2135,2135,2135,2135,0
|
|
20241108,095900,4261405,2135,2135,2135,2135,0
|
|
20241108,095800,4261405,2135,2135,2135,2135,0
|
|
20241108,095700,4261405,2135,2135,2135,2135,0
|
|
20241108,095600,4261405,2135,2135,2135,2135,0
|
|
20241108,095500,4261405,2135,2135,2135,2135,0
|
|
20241108,095400,4261405,2135,2135,2135,2135,0
|
|
20241108,095300,4261405,2135,2135,2135,2135,0
|
|
20241108,095200,4261405,2135,2135,2135,2135,0
|
|
20241108,095100,4261405,2135,2135,2135,2135,0
|
|
20241108,095000,4261405,2135,2135,2135,2135,0
|
|
20241108,094900,4261405,2135,2135,2135,2135,0
|
|
20241108,094800,4261405,2135,2135,2135,2135,3
|
|
20241108,094700,4255000,2140,2135,2140,2135,175
|
|
20241108,094600,3880870,2135,2140,2140,2135,1429
|
|
20241108,094500,823005,2140,2140,2140,2140,98
|
|
20241108,094400,613285,2145,2145,2145,2145,0
|
|
20241108,094300,613285,2145,2145,2145,2145,0
|
|
20241108,094200,613285,2145,2145,2145,2145,2
|
|
20241108,094100,608995,2135,2135,2135,2135,0
|
|
20241108,094000,608995,2135,2135,2135,2135,0
|
|
20241108,093900,608995,2135,2135,2135,2135,0
|
|
20241108,093800,608995,2135,2135,2135,2135,0
|
|
20241108,093700,608995,2135,2135,2135,2135,31
|
|
20241108,093600,542810,2135,2135,2135,2135,80
|
|
20241108,093500,372010,2135,2135,2135,2135,8
|
|
20241108,093400,354930,2135,2135,2135,2135,83
|
|
20241108,093300,177725,2155,2145,2155,2145,5
|
|
20241108,093200,166990,2130,2130,2130,2130,0
|
|
20241108,093100,166990,2130,2130,2130,2130,0
|
|
20241108,093000,166990,2130,2130,2130,2130,0
|
|
20241108,092900,166990,2130,2130,2130,2130,0
|
|
20241108,092800,166990,2130,2130,2130,2130,0
|
|
20241108,092700,166990,2130,2130,2130,2130,49
|
|
20241108,092600,62620,2145,2145,2145,2145,0
|
|
20241108,092500,62620,2145,2145,2145,2145,0
|
|
20241108,092400,62620,2145,2145,2145,2145,0
|
|
20241108,092300,62620,2145,2145,2145,2145,0
|
|
20241108,092200,62620,2145,2145,2145,2145,0
|
|
20241108,092100,62620,2145,2145,2145,2145,0
|
|
20241108,092000,62620,2145,2145,2145,2145,0
|
|
20241108,091900,62620,2145,2145,2145,2145,0
|
|
20241108,091800,62620,2145,2145,2145,2145,7
|
|
20241108,091700,47605,2145,2145,2145,2145,0
|
|
20241108,091600,47605,2145,2155,2155,2145,13
|
|
20241108,091500,19620,2180,2180,2180,2180,0
|
|
20241108,091400,19620,2180,2180,2180,2180,0
|
|
20241108,091300,19620,2180,2180,2180,2180,0
|
|
20241108,091200,19620,2180,2180,2180,2180,0
|
|
20241108,091100,19620,2180,2180,2180,2180,0
|
|
20241108,091000,19620,2180,2180,2180,2180,0
|
|
20241108,090900,19620,2180,2180,2180,2180,0
|
|
20241108,090800,19620,2180,2180,2180,2180,8
|
|
20241108,090700,2180,2180,2180,2180,2180,0
|
|
20241108,090600,2180,2180,2180,2180,2180,0
|
|
20241108,090500,2180,2180,2180,2180,2180,0
|
|
20241108,090400,2180,2180,2180,2180,2180,0
|
|
20241108,090300,2180,2180,2180,2180,2180,0
|
|
20241108,090200,2180,2180,2180,2180,2180,0
|
|
20241108,090100,2180,2180,2180,2180,2180,0
|
|
20241108,090000,2180,2180,2180,2180,2180,1
|