752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,212900,58623075,2140,2140,2140,2140,31
|
|
20241111,212800,58623075,2140,2140,2140,2140,0
|
|
20241111,212700,58623075,2140,2140,2140,2140,0
|
|
20241111,212600,58623075,2140,2140,2140,2140,0
|
|
20241111,212500,58623075,2140,2140,2140,2140,0
|
|
20241111,212400,58623075,2140,2140,2140,2140,0
|
|
20241111,212300,58623075,2140,2140,2140,2140,0
|
|
20241111,212200,58623075,2140,2140,2140,2140,0
|
|
20241111,212100,58623075,2140,2140,2140,2140,0
|
|
20241111,212000,58623075,2140,2140,2140,2140,0
|
|
20241111,211900,58623075,2140,2140,2140,2140,0
|
|
20241111,211800,58623075,2140,2140,2140,2140,0
|
|
20241111,211700,58623075,2140,2140,2140,2140,0
|
|
20241111,211600,58623075,2140,2140,2140,2140,0
|
|
20241111,211500,58623075,2140,2140,2140,2140,0
|
|
20241111,211400,58623075,2140,2140,2140,2140,0
|
|
20241111,211300,58623075,2140,2140,2140,2140,0
|
|
20241111,211200,58623075,2140,2140,2140,2140,0
|
|
20241111,211100,58623075,2140,2140,2140,2140,0
|
|
20241111,211000,58623075,2140,2140,2140,2140,0
|
|
20241111,210900,58623075,2140,2140,2140,2140,0
|
|
20241111,210800,58623075,2140,2140,2140,2140,0
|
|
20241111,210700,58623075,2140,2140,2140,2140,0
|
|
20241111,210600,58623075,2140,2140,2140,2140,0
|
|
20241111,210500,58623075,2140,2140,2140,2140,0
|
|
20241111,210400,58623075,2140,2140,2140,2140,0
|
|
20241111,210300,58623075,2140,2140,2140,2140,0
|
|
20241111,210200,58623075,2140,2140,2140,2140,0
|
|
20241111,210100,58623075,2140,2140,2140,2140,0
|
|
20241111,210000,58623075,2140,2140,2140,2140,0
|
|
20241111,205900,58623075,2140,2140,2140,2140,31
|
|
20241111,205800,58623075,2140,2140,2140,2140,0
|
|
20241111,205700,58623075,2140,2140,2140,2140,0
|
|
20241111,205600,58623075,2140,2140,2140,2140,0
|
|
20241111,205500,58623075,2140,2140,2140,2140,0
|
|
20241111,205400,58623075,2140,2140,2140,2140,0
|
|
20241111,205300,58623075,2140,2140,2140,2140,0
|
|
20241111,205200,58623075,2140,2140,2140,2140,0
|
|
20241111,205100,58623075,2140,2140,2140,2140,0
|
|
20241111,205000,58623075,2140,2140,2140,2140,0
|
|
20241111,204900,58623075,2140,2140,2140,2140,0
|
|
20241111,204800,58623075,2140,2140,2140,2140,0
|
|
20241111,204700,58623075,2140,2140,2140,2140,0
|
|
20241111,204600,58623075,2140,2140,2140,2140,0
|
|
20241111,204500,58623075,2140,2140,2140,2140,0
|
|
20241111,204400,58623075,2140,2140,2140,2140,0
|
|
20241111,204300,58623075,2140,2140,2140,2140,0
|
|
20241111,204200,58623075,2140,2140,2140,2140,0
|
|
20241111,204100,58623075,2140,2140,2140,2140,0
|
|
20241111,204000,58623075,2140,2140,2140,2140,0
|
|
20241111,203900,58623075,2140,2140,2140,2140,0
|
|
20241111,203800,58623075,2140,2140,2140,2140,0
|
|
20241111,203700,58623075,2140,2140,2140,2140,0
|
|
20241111,203600,58623075,2140,2140,2140,2140,0
|
|
20241111,203500,58623075,2140,2140,2140,2140,0
|
|
20241111,203400,58623075,2140,2140,2140,2140,0
|
|
20241111,203300,58623075,2140,2140,2140,2140,0
|
|
20241111,203200,58623075,2140,2140,2140,2140,0
|
|
20241111,203100,58623075,2140,2140,2140,2140,0
|
|
20241111,203000,58623075,2140,2140,2140,2140,0
|
|
20241111,202900,58623075,2140,2140,2140,2140,31
|
|
20241111,202800,58623075,2140,2140,2140,2140,0
|
|
20241111,202700,58623075,2140,2140,2140,2140,0
|
|
20241111,202600,58623075,2140,2140,2140,2140,0
|
|
20241111,202500,58623075,2140,2140,2140,2140,0
|
|
20241111,202400,58623075,2140,2140,2140,2140,0
|
|
20241111,202300,58623075,2140,2140,2140,2140,0
|
|
20241111,202200,58623075,2140,2140,2140,2140,0
|
|
20241111,202100,58623075,2140,2140,2140,2140,0
|
|
20241111,202000,58623075,2140,2140,2140,2140,0
|
|
20241111,201900,58623075,2140,2140,2140,2140,0
|
|
20241111,201800,58623075,2140,2140,2140,2140,0
|
|
20241111,201700,58623075,2140,2140,2140,2140,0
|
|
20241111,201600,58623075,2140,2140,2140,2140,0
|
|
20241111,201500,58623075,2140,2140,2140,2140,0
|
|
20241111,201400,58623075,2140,2140,2140,2140,0
|
|
20241111,201300,58623075,2140,2140,2140,2140,0
|
|
20241111,201200,58623075,2140,2140,2140,2140,0
|
|
20241111,201100,58623075,2140,2140,2140,2140,0
|
|
20241111,201000,58623075,2140,2140,2140,2140,0
|
|
20241111,200900,58623075,2140,2140,2140,2140,0
|
|
20241111,200800,58623075,2140,2140,2140,2140,0
|
|
20241111,200700,58623075,2140,2140,2140,2140,0
|
|
20241111,200600,58623075,2140,2140,2140,2140,0
|
|
20241111,200500,58623075,2140,2140,2140,2140,0
|
|
20241111,200400,58623075,2140,2140,2140,2140,0
|
|
20241111,200300,58623075,2140,2140,2140,2140,0
|
|
20241111,200200,58623075,2140,2140,2140,2140,0
|
|
20241111,200100,58623075,2140,2140,2140,2140,0
|
|
20241111,200000,58623075,2140,2140,2140,2140,0
|
|
20241111,195900,58623075,2140,2140,2140,2140,31
|
|
20241111,195800,58623075,2140,2140,2140,2140,0
|
|
20241111,195700,58623075,2140,2140,2140,2140,0
|
|
20241111,195600,58623075,2140,2140,2140,2140,0
|
|
20241111,195500,58623075,2140,2140,2140,2140,0
|
|
20241111,195400,58623075,2140,2140,2140,2140,0
|
|
20241111,195300,58623075,2140,2140,2140,2140,0
|
|
20241111,195200,58623075,2140,2140,2140,2140,0
|
|
20241111,195100,58623075,2140,2140,2140,2140,0
|
|
20241111,195000,58623075,2140,2140,2140,2140,0
|
|
20241111,194900,58623075,2140,2140,2140,2140,0
|
|
20241111,194800,58623075,2140,2140,2140,2140,0
|
|
20241111,194700,58623075,2140,2140,2140,2140,0
|
|
20241111,194600,58623075,2140,2140,2140,2140,0
|
|
20241111,194500,58623075,2140,2140,2140,2140,0
|
|
20241111,194400,58623075,2140,2140,2140,2140,0
|
|
20241111,194300,58623075,2140,2140,2140,2140,0
|
|
20241111,194200,58623075,2140,2140,2140,2140,0
|
|
20241111,194100,58623075,2140,2140,2140,2140,0
|
|
20241111,194000,58623075,2140,2140,2140,2140,0
|
|
20241111,193900,58623075,2140,2140,2140,2140,0
|
|
20241111,193800,58623075,2140,2140,2140,2140,0
|
|
20241111,193700,58623075,2140,2140,2140,2140,0
|
|
20241111,193600,58623075,2140,2140,2140,2140,0
|
|
20241111,193500,58623075,2140,2140,2140,2140,0
|
|
20241111,193400,58623075,2140,2140,2140,2140,0
|
|
20241111,193300,58623075,2140,2140,2140,2140,0
|
|
20241111,193200,58623075,2140,2140,2140,2140,0
|
|
20241111,193100,58623075,2140,2140,2140,2140,0
|
|
20241111,193000,58623075,2140,2140,2140,2140,0
|
|
20241111,192900,58623075,2140,2140,2140,2140,31
|
|
20241111,192800,58623075,2140,2140,2140,2140,0
|
|
20241111,192700,58623075,2140,2140,2140,2140,0
|
|
20241111,192600,58623075,2140,2140,2140,2140,0
|
|
20241111,192500,58623075,2140,2140,2140,2140,0
|
|
20241111,192400,58623075,2140,2140,2140,2140,0
|
|
20241111,192300,58623075,2140,2140,2140,2140,0
|
|
20241111,192200,58623075,2140,2140,2140,2140,0
|
|
20241111,192100,58623075,2140,2140,2140,2140,0
|
|
20241111,192000,58623075,2140,2140,2140,2140,0
|
|
20241111,191900,58623075,2140,2140,2140,2140,0
|
|
20241111,191800,58623075,2140,2140,2140,2140,0
|
|
20241111,191700,58623075,2140,2140,2140,2140,0
|
|
20241111,191600,58623075,2140,2140,2140,2140,0
|
|
20241111,191500,58623075,2140,2140,2140,2140,0
|
|
20241111,191400,58623075,2140,2140,2140,2140,0
|
|
20241111,191300,58623075,2140,2140,2140,2140,0
|
|
20241111,191200,58623075,2140,2140,2140,2140,0
|
|
20241111,191100,58623075,2140,2140,2140,2140,0
|
|
20241111,191000,58623075,2140,2140,2140,2140,0
|
|
20241111,190900,58623075,2140,2140,2140,2140,0
|
|
20241111,190800,58623075,2140,2140,2140,2140,0
|
|
20241111,190700,58623075,2140,2140,2140,2140,0
|
|
20241111,190600,58623075,2140,2140,2140,2140,0
|
|
20241111,190500,58623075,2140,2140,2140,2140,0
|
|
20241111,190400,58623075,2140,2140,2140,2140,0
|
|
20241111,190300,58623075,2140,2140,2140,2140,0
|
|
20241111,190200,58623075,2140,2140,2140,2140,0
|
|
20241111,190100,58623075,2140,2140,2140,2140,0
|
|
20241111,190000,58623075,2140,2140,2140,2140,0
|
|
20241111,185900,58623075,2140,2140,2140,2140,31
|
|
20241111,185800,58623075,2140,2140,2140,2140,0
|
|
20241111,185700,58623075,2140,2140,2140,2140,0
|
|
20241111,185600,58623075,2140,2140,2140,2140,0
|
|
20241111,185500,58623075,2140,2140,2140,2140,0
|
|
20241111,185400,58623075,2140,2140,2140,2140,0
|
|
20241111,185300,58623075,2140,2140,2140,2140,0
|
|
20241111,185200,58623075,2140,2140,2140,2140,0
|
|
20241111,185100,58623075,2140,2140,2140,2140,0
|
|
20241111,185000,58623075,2140,2140,2140,2140,0
|
|
20241111,184900,58623075,2140,2140,2140,2140,0
|
|
20241111,184800,58623075,2140,2140,2140,2140,0
|
|
20241111,184700,58623075,2140,2140,2140,2140,0
|
|
20241111,184600,58623075,2140,2140,2140,2140,0
|
|
20241111,184500,58623075,2140,2140,2140,2140,0
|
|
20241111,184400,58623075,2140,2140,2140,2140,0
|
|
20241111,184300,58623075,2140,2140,2140,2140,0
|
|
20241111,184200,58623075,2140,2140,2140,2140,0
|
|
20241111,184100,58623075,2140,2140,2140,2140,0
|
|
20241111,184000,58623075,2140,2140,2140,2140,0
|
|
20241111,183900,58623075,2140,2140,2140,2140,0
|
|
20241111,183800,58623075,2140,2140,2140,2140,0
|
|
20241111,183700,58623075,2140,2140,2140,2140,0
|
|
20241111,183600,58623075,2140,2140,2140,2140,0
|
|
20241111,183500,58623075,2140,2140,2140,2140,0
|
|
20241111,183400,58623075,2140,2140,2140,2140,0
|
|
20241111,183300,58623075,2140,2140,2140,2140,0
|
|
20241111,183200,58623075,2140,2140,2140,2140,0
|
|
20241111,183100,58623075,2140,2140,2140,2140,0
|
|
20241111,183000,58623075,2140,2140,2140,2140,0
|
|
20241111,182900,58623075,2140,2140,2140,2140,31
|
|
20241111,182800,58623075,2140,2140,2140,2140,0
|
|
20241111,182700,58623075,2140,2140,2140,2140,0
|
|
20241111,182600,58623075,2140,2140,2140,2140,0
|
|
20241111,182500,58623075,2140,2140,2140,2140,0
|
|
20241111,182400,58623075,2140,2140,2140,2140,0
|
|
20241111,182300,58623075,2140,2140,2140,2140,0
|
|
20241111,182200,58623075,2140,2140,2140,2140,0
|
|
20241111,182100,58623075,2140,2140,2140,2140,0
|
|
20241111,182000,58623075,2140,2140,2140,2140,0
|
|
20241111,181900,58623075,2140,2140,2140,2140,0
|
|
20241111,181800,58623075,2140,2140,2140,2140,0
|
|
20241111,181700,58623075,2140,2140,2140,2140,0
|
|
20241111,181600,58623075,2140,2140,2140,2140,0
|
|
20241111,181500,58623075,2140,2140,2140,2140,0
|
|
20241111,181400,58623075,2140,2140,2140,2140,0
|
|
20241111,181300,58623075,2140,2140,2140,2140,0
|
|
20241111,181200,58623075,2140,2140,2140,2140,0
|
|
20241111,181100,58623075,2140,2140,2140,2140,0
|
|
20241111,181000,58623075,2140,2140,2140,2140,0
|
|
20241111,180900,58623075,2140,2140,2140,2140,0
|
|
20241111,180800,58623075,2140,2140,2140,2140,0
|
|
20241111,180700,58623075,2140,2140,2140,2140,0
|
|
20241111,180600,58623075,2140,2140,2140,2140,0
|
|
20241111,180500,58623075,2140,2140,2140,2140,0
|
|
20241111,180400,58623075,2140,2140,2140,2140,0
|
|
20241111,180300,58623075,2140,2140,2140,2140,0
|
|
20241111,180200,58623075,2140,2140,2140,2140,0
|
|
20241111,180100,58623075,2140,2140,2140,2140,0
|
|
20241111,180000,58623075,2140,2140,2140,2140,0
|
|
20241111,175900,58623075,2140,2140,2140,2140,31
|
|
20241111,175800,58623075,2140,2140,2140,2140,0
|
|
20241111,175700,58623075,2140,2140,2140,2140,0
|
|
20241111,175600,58623075,2140,2140,2140,2140,0
|
|
20241111,175500,58623075,2140,2140,2140,2140,0
|
|
20241111,175400,58623075,2140,2140,2140,2140,0
|
|
20241111,175300,58623075,2140,2140,2140,2140,0
|
|
20241111,175200,58623075,2140,2140,2140,2140,0
|
|
20241111,175100,58623075,2140,2140,2140,2140,0
|
|
20241111,175000,58623075,2140,2140,2140,2140,0
|
|
20241111,174900,58623075,2140,2140,2140,2140,0
|
|
20241111,174800,58623075,2140,2140,2140,2140,0
|
|
20241111,174700,58623075,2140,2140,2140,2140,0
|
|
20241111,174600,58623075,2140,2140,2140,2140,0
|
|
20241111,174500,58623075,2140,2140,2140,2140,0
|
|
20241111,174400,58623075,2140,2140,2140,2140,0
|
|
20241111,174300,58623075,2140,2140,2140,2140,0
|
|
20241111,174200,58623075,2140,2140,2140,2140,0
|
|
20241111,174100,58623075,2140,2140,2140,2140,0
|
|
20241111,174000,58623075,2140,2140,2140,2140,0
|
|
20241111,173900,58623075,2140,2140,2140,2140,0
|
|
20241111,173800,58623075,2140,2140,2140,2140,0
|
|
20241111,173700,58623075,2140,2140,2140,2140,0
|
|
20241111,173600,58623075,2140,2140,2140,2140,0
|
|
20241111,173500,58623075,2140,2140,2140,2140,0
|
|
20241111,173400,58623075,2140,2140,2140,2140,0
|
|
20241111,173300,58623075,2140,2140,2140,2140,0
|
|
20241111,173200,58623075,2140,2140,2140,2140,0
|
|
20241111,173100,58623075,2140,2140,2140,2140,0
|
|
20241111,173000,58623075,2140,2140,2140,2140,0
|
|
20241111,172900,58623075,2140,2140,2140,2140,31
|
|
20241111,172800,58623075,2140,2140,2140,2140,0
|
|
20241111,172700,58623075,2140,2140,2140,2140,0
|
|
20241111,172600,58623075,2140,2140,2140,2140,0
|
|
20241111,172500,58623075,2140,2140,2140,2140,0
|
|
20241111,172400,58623075,2140,2140,2140,2140,0
|
|
20241111,172300,58623075,2140,2140,2140,2140,0
|
|
20241111,172200,58623075,2140,2140,2140,2140,0
|
|
20241111,172100,58623075,2140,2140,2140,2140,0
|
|
20241111,172000,58623075,2140,2140,2140,2140,0
|
|
20241111,171900,58623075,2140,2140,2140,2140,0
|
|
20241111,171800,58623075,2140,2140,2140,2140,0
|
|
20241111,171700,58623075,2140,2140,2140,2140,0
|
|
20241111,171600,58623075,2140,2140,2140,2140,0
|
|
20241111,171500,58623075,2140,2140,2140,2140,0
|
|
20241111,171400,58623075,2140,2140,2140,2140,0
|
|
20241111,171300,58623075,2140,2140,2140,2140,0
|
|
20241111,171200,58623075,2140,2140,2140,2140,0
|
|
20241111,171100,58623075,2140,2140,2140,2140,0
|
|
20241111,171000,58623075,2140,2140,2140,2140,0
|
|
20241111,170900,58623075,2140,2140,2140,2140,0
|
|
20241111,170800,58623075,2140,2140,2140,2140,0
|
|
20241111,170700,58623075,2140,2140,2140,2140,0
|
|
20241111,170600,58623075,2140,2140,2140,2140,0
|
|
20241111,170500,58623075,2140,2140,2140,2140,0
|
|
20241111,170400,58623075,2140,2140,2140,2140,0
|
|
20241111,170300,58623075,2140,2140,2140,2140,0
|
|
20241111,170200,58623075,2140,2140,2140,2140,0
|
|
20241111,170100,58623075,2140,2140,2140,2140,0
|
|
20241111,170000,58623075,2140,2140,2140,2140,0
|
|
20241111,165900,58623075,2140,2140,2140,2140,31
|
|
20241111,165800,58623075,2140,2140,2140,2140,0
|
|
20241111,165700,58623075,2140,2140,2140,2140,0
|
|
20241111,165600,58623075,2140,2140,2140,2140,0
|
|
20241111,165500,58623075,2140,2140,2140,2140,0
|
|
20241111,165400,58623075,2140,2140,2140,2140,0
|
|
20241111,165300,58623075,2140,2140,2140,2140,0
|
|
20241111,165200,58623075,2140,2140,2140,2140,0
|
|
20241111,165100,58623075,2140,2140,2140,2140,0
|
|
20241111,165000,58623075,2140,2140,2140,2140,0
|
|
20241111,164900,58623075,2140,2140,2140,2140,0
|
|
20241111,164800,58623075,2140,2140,2140,2140,0
|
|
20241111,164700,58623075,2140,2140,2140,2140,0
|
|
20241111,164600,58623075,2140,2140,2140,2140,0
|
|
20241111,164500,58623075,2140,2140,2140,2140,0
|
|
20241111,164400,58623075,2140,2140,2140,2140,0
|
|
20241111,164300,58623075,2140,2140,2140,2140,0
|
|
20241111,164200,58623075,2140,2140,2140,2140,0
|
|
20241111,164100,58623075,2140,2140,2140,2140,0
|
|
20241111,164000,58623075,2140,2140,2140,2140,0
|
|
20241111,163900,58623075,2140,2140,2140,2140,0
|
|
20241111,163800,58623075,2140,2140,2140,2140,0
|
|
20241111,163700,58623075,2140,2140,2140,2140,0
|
|
20241111,163600,58623075,2140,2140,2140,2140,0
|
|
20241111,163500,58623075,2140,2140,2140,2140,0
|
|
20241111,163400,58623075,2140,2140,2140,2140,0
|
|
20241111,163300,58623075,2140,2140,2140,2140,0
|
|
20241111,163200,58623075,2140,2140,2140,2140,0
|
|
20241111,163100,58623075,2140,2140,2140,2140,0
|
|
20241111,163000,58623075,2140,2140,2140,2140,0
|
|
20241111,162900,58623075,2140,2140,2140,2140,31
|
|
20241111,162800,58623075,2140,2140,2140,2140,0
|
|
20241111,162700,58623075,2140,2140,2140,2140,0
|
|
20241111,162600,58623075,2140,2140,2140,2140,0
|
|
20241111,162500,58623075,2140,2140,2140,2140,0
|
|
20241111,162400,58623075,2140,2140,2140,2140,0
|
|
20241111,162300,58623075,2140,2140,2140,2140,0
|
|
20241111,162200,58623075,2140,2140,2140,2140,0
|
|
20241111,162100,58623075,2140,2140,2140,2140,0
|
|
20241111,162000,58623075,2140,2140,2140,2140,0
|
|
20241111,161900,58623075,2140,2140,2140,2140,0
|
|
20241111,161800,58623075,2140,2140,2140,2140,0
|
|
20241111,161700,58623075,2140,2140,2140,2140,0
|
|
20241111,161600,58623075,2140,2140,2140,2140,0
|
|
20241111,161500,58623075,2140,2140,2140,2140,0
|
|
20241111,161400,58623075,2140,2140,2140,2140,0
|
|
20241111,161300,58623075,2140,2140,2140,2140,0
|
|
20241111,161200,58623075,2140,2140,2140,2140,0
|
|
20241111,161100,58623075,2140,2140,2140,2140,0
|
|
20241111,161000,58623075,2140,2140,2140,2140,0
|
|
20241111,160900,58623075,2140,2140,2140,2140,0
|
|
20241111,160800,58623075,2140,2140,2140,2140,0
|
|
20241111,160700,58623075,2140,2140,2140,2140,0
|
|
20241111,160600,58623075,2140,2140,2140,2140,0
|
|
20241111,160500,58623075,2140,2140,2140,2140,0
|
|
20241111,160400,58623075,2140,2140,2140,2140,0
|
|
20241111,160300,58623075,2140,2140,2140,2140,0
|
|
20241111,160200,58623075,2140,2140,2140,2140,0
|
|
20241111,160100,58623075,2140,2140,2140,2140,0
|
|
20241111,160000,58623075,2140,2140,2140,2140,0
|
|
20241111,155900,58623075,2140,2140,2140,2140,31
|
|
20241111,155800,58623075,2140,2140,2140,2140,0
|
|
20241111,155700,58623075,2140,2140,2140,2140,0
|
|
20241111,155600,58623075,2140,2140,2140,2140,0
|
|
20241111,155500,58623075,2140,2140,2140,2140,0
|
|
20241111,155400,58623075,2140,2140,2140,2140,0
|
|
20241111,155300,58623075,2140,2140,2140,2140,0
|
|
20241111,155200,58623075,2140,2140,2140,2140,0
|
|
20241111,155100,58623075,2140,2140,2140,2140,0
|
|
20241111,155000,58623075,2140,2140,2140,2140,0
|
|
20241111,154900,58623075,2140,2140,2140,2140,0
|
|
20241111,154800,58623075,2140,2140,2140,2140,0
|
|
20241111,154700,58623075,2140,2140,2140,2140,0
|
|
20241111,154600,58623075,2140,2140,2140,2140,0
|
|
20241111,154500,58623075,2140,2140,2140,2140,0
|
|
20241111,154400,58623075,2140,2140,2140,2140,0
|
|
20241111,154300,58623075,2140,2140,2140,2140,0
|
|
20241111,154200,58623075,2140,2140,2140,2140,0
|
|
20241111,154100,58623075,2140,2140,2140,2140,0
|
|
20241111,154000,58623075,2140,2140,2140,2140,0
|
|
20241111,153900,58623075,2140,2140,2140,2140,0
|
|
20241111,153800,58623075,2140,2140,2140,2140,0
|
|
20241111,153700,58623075,2140,2140,2140,2140,0
|
|
20241111,153600,58623075,2140,2140,2140,2140,0
|
|
20241111,153500,58623075,2140,2140,2140,2140,0
|
|
20241111,153400,58623075,2140,2140,2140,2140,0
|
|
20241111,153300,58623075,2140,2140,2140,2140,0
|
|
20241111,153200,58623075,2140,2140,2140,2140,0
|
|
20241111,153100,58623075,2140,2140,2140,2140,0
|
|
20241111,153000,58623075,2140,2140,2140,2140,31
|
|
20241111,152900,58556735,2140,2140,2140,2140,0
|
|
20241111,152800,58556735,2140,2140,2140,2140,0
|
|
20241111,152700,58556735,2140,2140,2140,2140,0
|
|
20241111,152600,58556735,2140,2140,2140,2140,0
|
|
20241111,152500,58556735,2140,2140,2140,2140,0
|
|
20241111,152400,58556735,2140,2140,2140,2140,0
|
|
20241111,152300,58556735,2140,2140,2140,2140,0
|
|
20241111,152200,58556735,2140,2140,2140,2140,0
|
|
20241111,152100,58556735,2140,2140,2140,2140,0
|
|
20241111,152000,58556735,2140,2140,2140,2140,0
|
|
20241111,151900,58556735,2140,2140,2140,2140,0
|
|
20241111,151800,58556735,2140,2140,2140,2140,0
|
|
20241111,151700,58556735,2140,2140,2140,2140,0
|
|
20241111,151600,58556735,2140,2140,2140,2140,0
|
|
20241111,151500,58556735,2140,2140,2140,2140,0
|
|
20241111,151400,58556735,2140,2140,2140,2140,0
|
|
20241111,151300,58556735,2140,2140,2140,2140,0
|
|
20241111,151200,58556735,2140,2140,2140,2140,0
|
|
20241111,151100,58556735,2140,2140,2140,2140,0
|
|
20241111,151000,58556735,2140,2140,2140,2140,0
|
|
20241111,150900,58556735,2140,2140,2140,2140,0
|
|
20241111,150800,58556735,2140,2140,2140,2140,0
|
|
20241111,150700,58556735,2140,2140,2140,2140,0
|
|
20241111,150600,58556735,2140,2140,2140,2140,0
|
|
20241111,150500,58556735,2140,2140,2140,2140,0
|
|
20241111,150400,58556735,2140,2140,2140,2140,0
|
|
20241111,150300,58556735,2140,2140,2140,2140,0
|
|
20241111,150200,58556735,2140,2140,2140,2140,0
|
|
20241111,150100,58556735,2140,2140,2140,2140,0
|
|
20241111,150000,58556735,2140,2140,2140,2140,0
|
|
20241111,145900,58556735,2140,2140,2140,2140,0
|
|
20241111,145800,58556735,2140,2140,2140,2140,0
|
|
20241111,145700,58556735,2140,2140,2140,2140,0
|
|
20241111,145600,58556735,2140,2140,2140,2140,0
|
|
20241111,145500,58556735,2140,2140,2140,2140,0
|
|
20241111,145400,58556735,2140,2140,2140,2140,0
|
|
20241111,145300,58556735,2140,2140,2140,2140,0
|
|
20241111,145200,58556735,2140,2140,2140,2140,0
|
|
20241111,145100,58556735,2140,2140,2140,2140,0
|
|
20241111,145000,58556735,2140,2140,2140,2140,0
|
|
20241111,144900,58556735,2140,2140,2140,2140,0
|
|
20241111,144800,58556735,2140,2140,2140,2140,0
|
|
20241111,144700,58556735,2140,2140,2140,2140,0
|
|
20241111,144600,58556735,2140,2140,2140,2140,0
|
|
20241111,144500,58556735,2140,2140,2140,2140,0
|
|
20241111,144400,58556735,2140,2140,2140,2140,0
|
|
20241111,144300,58556735,2140,2140,2140,2140,0
|
|
20241111,144200,58556735,2140,2140,2140,2140,0
|
|
20241111,144100,58556735,2140,2140,2140,2140,0
|
|
20241111,144000,58556735,2140,2140,2140,2140,0
|
|
20241111,143900,58556735,2140,2140,2140,2140,0
|
|
20241111,143800,58556735,2140,2140,2140,2140,0
|
|
20241111,143700,58556735,2140,2140,2140,2140,1
|
|
20241111,143600,58554595,2130,2130,2130,2130,0
|
|
20241111,143500,58554595,2130,2130,2130,2130,0
|
|
20241111,143400,58554595,2130,2130,2130,2130,2
|
|
20241111,143300,58550335,2130,2130,2130,2130,2
|
|
20241111,143200,58546075,2130,2130,2130,2130,0
|
|
20241111,143100,58546075,2130,2130,2130,2130,2
|
|
20241111,143000,58541815,2130,2130,2130,2130,0
|
|
20241111,142900,58541815,2130,2130,2130,2130,2
|
|
20241111,142800,58537555,2130,2130,2130,2130,2
|
|
20241111,142700,58533295,2130,2130,2130,2130,0
|
|
20241111,142600,58533295,2130,2130,2130,2130,2
|
|
20241111,142500,58529035,2130,2130,2130,2130,0
|
|
20241111,142400,58529035,2130,2130,2130,2130,2
|
|
20241111,142300,58524775,2130,2130,2130,2130,0
|
|
20241111,142200,58524775,2130,2130,2130,2130,2
|
|
20241111,142100,58520515,2130,2130,2130,2130,2
|
|
20241111,142000,58516255,2130,2130,2130,2130,0
|
|
20241111,141900,58516255,2130,2130,2130,2130,2
|
|
20241111,141800,58511995,2130,2130,2130,2130,0
|
|
20241111,141700,58511995,2130,2130,2130,2130,2
|
|
20241111,141600,58507735,2140,2130,2140,2130,3
|
|
20241111,141500,58501335,2140,2140,2140,2140,5
|
|
20241111,141400,58490635,2130,2130,2130,2130,2
|
|
20241111,141300,58486375,2130,2130,2130,2130,0
|
|
20241111,141200,58486375,2130,2130,2130,2130,2
|
|
20241111,141100,58482115,2140,2130,2140,2130,7
|
|
20241111,141000,58467155,2130,2130,2130,2130,0
|
|
20241111,140900,58467155,2130,2130,2130,2130,2
|
|
20241111,140800,58462895,2130,2135,2135,2130,5500
|
|
20241111,140700,46745495,2135,2135,2135,2135,2
|
|
20241111,140600,46741225,2140,2140,2140,2140,0
|
|
20241111,140500,46741225,2140,2140,2140,2140,5
|
|
20241111,140400,46730525,2135,2135,2135,2135,0
|
|
20241111,140300,46730525,2135,2135,2135,2135,2
|
|
20241111,140200,46726255,2135,2135,2135,2135,0
|
|
20241111,140100,46726255,2135,2135,2135,2135,378
|
|
20241111,140000,45919225,2135,2140,2140,2135,3
|
|
20241111,135900,45912815,2135,2135,2135,2135,0
|
|
20241111,135800,45912815,2135,2135,2135,2135,2
|
|
20241111,135700,45908545,2135,2135,2135,2135,0
|
|
20241111,135600,45908545,2135,2135,2135,2135,2
|
|
20241111,135500,45904275,2135,2135,2135,2135,2
|
|
20241111,135400,45900005,2135,2135,2135,2135,0
|
|
20241111,135300,45900005,2135,2135,2135,2135,2
|
|
20241111,135200,45895735,2135,2135,2135,2135,0
|
|
20241111,135100,45895735,2135,2135,2135,2135,2
|
|
20241111,135000,45891465,2135,2135,2135,2135,0
|
|
20241111,134900,45891465,2135,2135,2135,2135,2
|
|
20241111,134800,45887195,2135,2135,2135,2135,0
|
|
20241111,134700,45887195,2135,2135,2135,2135,0
|
|
20241111,134600,45887195,2135,2135,2135,2135,0
|
|
20241111,134500,45887195,2135,2135,2135,2135,0
|
|
20241111,134400,45887195,2135,2135,2135,2135,0
|
|
20241111,134300,45887195,2135,2135,2135,2135,0
|
|
20241111,134200,45887195,2135,2135,2135,2135,0
|
|
20241111,134100,45887195,2135,2135,2135,2135,0
|
|
20241111,134000,45887195,2135,2135,2135,2135,0
|
|
20241111,133900,45887195,2135,2135,2135,2135,0
|
|
20241111,133800,45887195,2135,2135,2135,2135,0
|
|
20241111,133700,45887195,2135,2135,2135,2135,3124
|
|
20241111,133600,39217455,2135,2135,2135,2135,0
|
|
20241111,133500,39217455,2135,2135,2135,2135,0
|
|
20241111,133400,39217455,2135,2135,2135,2135,0
|
|
20241111,133300,39217455,2135,2135,2135,2135,0
|
|
20241111,133200,39217455,2135,2135,2135,2135,0
|
|
20241111,133100,39217455,2135,2135,2135,2135,0
|
|
20241111,133000,39217455,2135,2135,2135,2135,0
|
|
20241111,132900,39217455,2135,2135,2135,2135,0
|
|
20241111,132800,39217455,2135,2135,2135,2135,0
|
|
20241111,132700,39217455,2135,2135,2135,2135,0
|
|
20241111,132600,39217455,2135,2135,2135,2135,0
|
|
20241111,132500,39217455,2135,2135,2135,2135,0
|
|
20241111,132400,39217455,2135,2135,2135,2135,0
|
|
20241111,132300,39217455,2135,2135,2135,2135,0
|
|
20241111,132200,39217455,2135,2135,2135,2135,0
|
|
20241111,132100,39217455,2135,2135,2135,2135,0
|
|
20241111,132000,39217455,2135,2135,2135,2135,0
|
|
20241111,131900,39217455,2135,2135,2135,2135,0
|
|
20241111,131800,39217455,2135,2135,2135,2135,0
|
|
20241111,131700,39217455,2135,2135,2135,2135,0
|
|
20241111,131600,39217455,2135,2135,2135,2135,5
|
|
20241111,131500,39206780,2130,2130,2130,2130,143
|
|
20241111,131400,38902190,2135,2135,2135,2135,0
|
|
20241111,131300,38902190,2135,2135,2135,2135,0
|
|
20241111,131200,38902190,2135,2135,2135,2135,0
|
|
20241111,131100,38902190,2135,2135,2135,2135,0
|
|
20241111,131000,38902190,2135,2135,2135,2135,0
|
|
20241111,130900,38902190,2135,2135,2135,2135,0
|
|
20241111,130800,38902190,2135,2135,2135,2135,0
|
|
20241111,130700,38902190,2135,2135,2135,2135,0
|
|
20241111,130600,38902190,2135,2135,2135,2135,0
|
|
20241111,130500,38902190,2135,2135,2135,2135,0
|
|
20241111,130400,38902190,2135,2135,2135,2135,0
|
|
20241111,130300,38902190,2135,2135,2135,2135,0
|
|
20241111,130200,38902190,2135,2135,2135,2135,0
|
|
20241111,130100,38902190,2135,2135,2135,2135,0
|
|
20241111,130000,38902190,2135,2135,2135,2135,0
|
|
20241111,125900,38902190,2135,2135,2135,2135,0
|
|
20241111,125800,38902190,2135,2135,2135,2135,0
|
|
20241111,125700,38902190,2135,2135,2135,2135,0
|
|
20241111,125600,38902190,2135,2135,2135,2135,0
|
|
20241111,125500,38902190,2135,2135,2135,2135,0
|
|
20241111,125400,38902190,2135,2135,2135,2135,0
|
|
20241111,125300,38902190,2135,2135,2135,2135,0
|
|
20241111,125200,38902190,2135,2135,2135,2135,0
|
|
20241111,125100,38902190,2135,2135,2135,2135,0
|
|
20241111,125000,38902190,2135,2135,2135,2135,0
|
|
20241111,124900,38902190,2135,2135,2135,2135,0
|
|
20241111,124800,38902190,2135,2135,2135,2135,0
|
|
20241111,124700,38902190,2135,2135,2135,2135,0
|
|
20241111,124600,38902190,2135,2135,2135,2135,1
|
|
20241111,124500,38900055,2125,2125,2125,2125,0
|
|
20241111,124400,38900055,2125,2125,2125,2125,0
|
|
20241111,124300,38900055,2125,2125,2125,2125,0
|
|
20241111,124200,38900055,2125,2125,2125,2125,0
|
|
20241111,124100,38900055,2125,2125,2125,2125,0
|
|
20241111,124000,38900055,2125,2125,2125,2125,0
|
|
20241111,123900,38900055,2125,2125,2125,2125,0
|
|
20241111,123800,38900055,2125,2125,2125,2125,0
|
|
20241111,123700,38900055,2125,2125,2125,2125,0
|
|
20241111,123600,38900055,2125,2125,2125,2125,52
|
|
20241111,123500,38789555,2135,2135,2135,2135,0
|
|
20241111,123400,38789555,2135,2135,2135,2135,0
|
|
20241111,123300,38789555,2135,2135,2135,2135,0
|
|
20241111,123200,38789555,2135,2135,2135,2135,0
|
|
20241111,123100,38789555,2135,2135,2135,2135,0
|
|
20241111,123000,38789555,2135,2135,2135,2135,0
|
|
20241111,122900,38789555,2135,2135,2135,2135,0
|
|
20241111,122800,38789555,2135,2135,2135,2135,0
|
|
20241111,122700,38789555,2135,2135,2135,2135,0
|
|
20241111,122600,38789555,2135,2135,2135,2135,0
|
|
20241111,122500,38789555,2135,2135,2135,2135,0
|
|
20241111,122400,38789555,2135,2135,2135,2135,0
|
|
20241111,122300,38789555,2135,2135,2135,2135,0
|
|
20241111,122200,38789555,2135,2135,2135,2135,0
|
|
20241111,122100,38789555,2135,2135,2135,2135,1
|
|
20241111,122000,38787420,2125,2125,2125,2125,0
|
|
20241111,121900,38787420,2125,2125,2125,2125,0
|
|
20241111,121800,38787420,2125,2125,2125,2125,0
|
|
20241111,121700,38787420,2125,2125,2125,2125,0
|
|
20241111,121600,38787420,2125,2125,2125,2125,3
|
|
20241111,121500,38781045,2135,2135,2135,2135,0
|
|
20241111,121400,38781045,2135,2135,2135,2135,0
|
|
20241111,121300,38781045,2135,2135,2135,2135,0
|
|
20241111,121200,38781045,2135,2135,2135,2135,0
|
|
20241111,121100,38781045,2135,2135,2135,2135,0
|
|
20241111,121000,38781045,2135,2135,2135,2135,0
|
|
20241111,120900,38781045,2135,2135,2135,2135,0
|
|
20241111,120800,38781045,2135,2135,2135,2135,0
|
|
20241111,120700,38781045,2135,2135,2135,2135,0
|
|
20241111,120600,38781045,2135,2135,2135,2135,0
|
|
20241111,120500,38781045,2135,2135,2135,2135,0
|
|
20241111,120400,38781045,2135,2135,2135,2135,0
|
|
20241111,120300,38781045,2135,2135,2135,2135,0
|
|
20241111,120200,38781045,2135,2135,2135,2135,0
|
|
20241111,120100,38781045,2135,2135,2135,2135,0
|
|
20241111,120000,38781045,2135,2135,2135,2135,0
|
|
20241111,115900,38781045,2135,2135,2135,2135,1
|
|
20241111,115800,38778910,2125,2125,2125,2125,0
|
|
20241111,115700,38778910,2125,2125,2125,2125,0
|
|
20241111,115600,38778910,2125,2125,2125,2125,0
|
|
20241111,115500,38778910,2125,2125,2125,2125,0
|
|
20241111,115400,38778910,2125,2125,2125,2125,0
|
|
20241111,115300,38778910,2125,2125,2125,2125,0
|
|
20241111,115200,38778910,2125,2125,2125,2125,0
|
|
20241111,115100,38778910,2125,2125,2125,2125,0
|
|
20241111,115000,38778910,2125,2125,2125,2125,0
|
|
20241111,114900,38778910,2125,2125,2125,2125,0
|
|
20241111,114800,38778910,2125,2125,2125,2125,0
|
|
20241111,114700,38778910,2125,2125,2125,2125,0
|
|
20241111,114600,38778910,2125,2125,2125,2125,0
|
|
20241111,114500,38778910,2125,2125,2125,2125,0
|
|
20241111,114400,38778910,2125,2125,2125,2125,0
|
|
20241111,114300,38778910,2125,2125,2125,2125,0
|
|
20241111,114200,38778910,2125,2125,2125,2125,0
|
|
20241111,114100,38778910,2125,2125,2125,2125,0
|
|
20241111,114000,38778910,2125,2125,2125,2125,0
|
|
20241111,113900,38778910,2125,2125,2125,2125,0
|
|
20241111,113800,38778910,2125,2125,2125,2125,0
|
|
20241111,113700,38778910,2125,2125,2125,2125,0
|
|
20241111,113600,38778910,2125,2125,2125,2125,0
|
|
20241111,113500,38778910,2125,2125,2125,2125,0
|
|
20241111,113400,38778910,2125,2125,2125,2125,0
|
|
20241111,113300,38778910,2125,2125,2125,2125,0
|
|
20241111,113200,38778910,2125,2125,2125,2125,0
|
|
20241111,113100,38778910,2125,2125,2125,2125,0
|
|
20241111,113000,38778910,2125,2125,2125,2125,2178
|
|
20241111,112900,34150660,2125,2125,2125,2125,0
|
|
20241111,112800,34150660,2125,2125,2125,2125,0
|
|
20241111,112700,34150660,2125,2125,2125,2125,0
|
|
20241111,112600,34150660,2125,2125,2125,2125,47
|
|
20241111,112500,34050785,2125,2125,2125,2125,48
|
|
20241111,112400,33948785,2125,2125,2125,2125,0
|
|
20241111,112300,33948785,2125,2125,2125,2125,0
|
|
20241111,112200,33948785,2125,2125,2125,2125,0
|
|
20241111,112100,33948785,2125,2125,2125,2125,0
|
|
20241111,112000,33948785,2125,2125,2125,2125,0
|
|
20241111,111900,33948785,2125,2125,2125,2125,0
|
|
20241111,111800,33948785,2125,2125,2125,2125,0
|
|
20241111,111700,33948785,2125,2125,2125,2125,0
|
|
20241111,111600,33948785,2125,2125,2125,2125,0
|
|
20241111,111500,33948785,2125,2125,2125,2125,56
|
|
20241111,111400,33829785,2130,2130,2130,2130,0
|
|
20241111,111300,33829785,2130,2130,2130,2130,0
|
|
20241111,111200,33829785,2130,2130,2130,2130,0
|
|
20241111,111100,33829785,2130,2130,2130,2130,200
|
|
20241111,111000,33403785,2130,2130,2130,2130,0
|
|
20241111,110900,33403785,2130,2130,2130,2130,1293
|
|
20241111,110800,30649695,2130,2130,2130,2130,0
|
|
20241111,110700,30649695,2130,2130,2130,2130,0
|
|
20241111,110600,30649695,2130,2130,2130,2130,0
|
|
20241111,110500,30649695,2130,2130,2130,2130,0
|
|
20241111,110400,30649695,2130,2130,2130,2130,0
|
|
20241111,110300,30649695,2130,2130,2130,2130,0
|
|
20241111,110200,30649695,2130,2130,2130,2130,0
|
|
20241111,110100,30649695,2130,2130,2130,2130,0
|
|
20241111,110000,30649695,2130,2130,2130,2130,0
|
|
20241111,105900,30649695,2130,2130,2130,2130,0
|
|
20241111,105800,30649695,2130,2130,2130,2130,0
|
|
20241111,105700,30649695,2130,2130,2130,2130,0
|
|
20241111,105600,30649695,2130,2130,2130,2130,0
|
|
20241111,105500,30649695,2130,2130,2130,2130,0
|
|
20241111,105400,30649695,2130,2130,2130,2130,0
|
|
20241111,105300,30649695,2130,2130,2130,2130,0
|
|
20241111,105200,30649695,2130,2130,2130,2130,0
|
|
20241111,105100,30649695,2130,2130,2130,2130,0
|
|
20241111,105000,30649695,2130,2135,2135,2130,440
|
|
20241111,104900,29710495,2135,2135,2135,2135,0
|
|
20241111,104800,29710495,2135,2135,2135,2135,0
|
|
20241111,104700,29710495,2135,2135,2135,2135,0
|
|
20241111,104600,29710495,2135,2135,2135,2135,0
|
|
20241111,104500,29710495,2135,2135,2135,2135,0
|
|
20241111,104400,29710495,2135,2135,2135,2135,0
|
|
20241111,104300,29710495,2135,2135,2135,2135,0
|
|
20241111,104200,29710495,2135,2135,2135,2135,0
|
|
20241111,104100,29710495,2135,2135,2135,2135,0
|
|
20241111,104000,29710495,2135,2135,2135,2135,0
|
|
20241111,103900,29710495,2135,2135,2135,2135,0
|
|
20241111,103800,29710495,2135,2135,2135,2135,0
|
|
20241111,103700,29710495,2135,2135,2135,2135,0
|
|
20241111,103600,29710495,2135,2135,2135,2135,0
|
|
20241111,103500,29710495,2135,2135,2135,2135,0
|
|
20241111,103400,29710495,2135,2135,2135,2135,0
|
|
20241111,103300,29710495,2135,2135,2135,2135,0
|
|
20241111,103200,29710495,2135,2135,2135,2135,0
|
|
20241111,103100,29710495,2135,2135,2135,2135,0
|
|
20241111,103000,29710495,2135,2135,2135,2135,0
|
|
20241111,102900,29710495,2135,2135,2135,2135,0
|
|
20241111,102800,29710495,2135,2135,2135,2135,0
|
|
20241111,102700,29710495,2135,2135,2135,2135,0
|
|
20241111,102600,29710495,2135,2135,2135,2135,0
|
|
20241111,102500,29710495,2135,2135,2135,2135,0
|
|
20241111,102400,29710495,2135,2135,2135,2135,0
|
|
20241111,102300,29710495,2135,2135,2135,2135,0
|
|
20241111,102200,29710495,2135,2135,2135,2135,0
|
|
20241111,102100,29710495,2135,2135,2135,2135,0
|
|
20241111,102000,29710495,2135,2135,2135,2135,0
|
|
20241111,101900,29710495,2135,2135,2135,2135,0
|
|
20241111,101800,29710495,2135,2135,2135,2135,0
|
|
20241111,101700,29710495,2135,2135,2135,2135,0
|
|
20241111,101600,29710495,2135,2135,2135,2135,0
|
|
20241111,101500,29710495,2135,2135,2135,2135,0
|
|
20241111,101400,29710495,2135,2135,2135,2135,0
|
|
20241111,101300,29710495,2135,2135,2135,2135,0
|
|
20241111,101200,29710495,2135,2135,2135,2135,0
|
|
20241111,101100,29710495,2135,2135,2135,2135,0
|
|
20241111,101000,29710495,2135,2135,2135,2135,0
|
|
20241111,100900,29710495,2135,2135,2135,2135,0
|
|
20241111,100800,29710495,2135,2135,2135,2135,5
|
|
20241111,100700,29699820,2130,2130,2130,2130,0
|
|
20241111,100600,29699820,2130,2130,2130,2130,0
|
|
20241111,100500,29699820,2130,2130,2130,2130,0
|
|
20241111,100400,29699820,2130,2130,2130,2130,0
|
|
20241111,100300,29699820,2130,2130,2130,2130,0
|
|
20241111,100200,29699820,2130,2130,2130,2130,0
|
|
20241111,100100,29699820,2130,2130,2130,2130,0
|
|
20241111,100000,29699820,2130,2130,2130,2130,0
|
|
20241111,095900,29699820,2130,2130,2130,2130,0
|
|
20241111,095800,29699820,2130,2130,2130,2130,1105
|
|
20241111,095700,27346170,2135,2135,2135,2135,0
|
|
20241111,095600,27346170,2135,2135,2135,2135,2924
|
|
20241111,095500,21103430,2140,2140,2140,2140,0
|
|
20241111,095400,21103430,2140,2140,2140,2140,0
|
|
20241111,095300,21103430,2140,2140,2140,2140,0
|
|
20241111,095200,21103430,2140,2140,2140,2140,0
|
|
20241111,095100,21103430,2140,2140,2140,2140,0
|
|
20241111,095000,21103430,2140,2140,2140,2140,0
|
|
20241111,094900,21103430,2140,2140,2140,2140,1
|
|
20241111,094800,21101290,2135,2135,2135,2135,0
|
|
20241111,094700,21101290,2135,2135,2135,2135,79
|
|
20241111,094600,20932625,2135,2135,2135,2135,0
|
|
20241111,094500,20932625,2135,2135,2135,2135,0
|
|
20241111,094400,20932625,2135,2135,2135,2135,0
|
|
20241111,094300,20932625,2135,2135,2135,2135,0
|
|
20241111,094200,20932625,2135,2135,2135,2135,0
|
|
20241111,094100,20932625,2135,2135,2135,2135,0
|
|
20241111,094000,20932625,2135,2135,2135,2135,4986
|
|
20241111,093900,10287515,2140,2140,2140,2140,0
|
|
20241111,093800,10287515,2140,2140,2140,2140,0
|
|
20241111,093700,10287515,2140,2140,2140,2140,0
|
|
20241111,093600,10287515,2140,2140,2140,2140,0
|
|
20241111,093500,10287515,2140,2140,2140,2140,0
|
|
20241111,093400,10287515,2140,2140,2140,2140,0
|
|
20241111,093300,10287515,2140,2140,2140,2140,0
|
|
20241111,093200,10287515,2140,2140,2140,2140,0
|
|
20241111,093100,10287515,2140,2140,2140,2140,0
|
|
20241111,093000,10287515,2140,2140,2140,2140,0
|
|
20241111,092900,10287515,2140,2140,2140,2140,1
|
|
20241111,092800,10285375,2135,2135,2135,2135,0
|
|
20241111,092700,10285375,2135,2135,2135,2135,0
|
|
20241111,092600,10285375,2135,2135,2135,2135,0
|
|
20241111,092500,10285375,2135,2135,2135,2135,0
|
|
20241111,092400,10285375,2135,2135,2135,2135,0
|
|
20241111,092300,10285375,2135,2140,2140,2135,4065
|
|
20241111,092200,1606590,2145,2145,2145,2145,0
|
|
20241111,092100,1606590,2145,2145,2145,2145,0
|
|
20241111,092000,1606590,2145,2145,2145,2145,0
|
|
20241111,091900,1606590,2145,2145,2145,2145,1
|
|
20241111,091800,1604445,2135,2135,2135,2135,250
|
|
20241111,091700,1070695,2135,2135,2135,2135,10
|
|
20241111,091600,1049345,2130,2130,2130,2130,0
|
|
20241111,091500,1049345,2130,2130,2130,2130,0
|
|
20241111,091400,1049345,2130,2130,2130,2130,0
|
|
20241111,091300,1049345,2130,2130,2130,2130,0
|
|
20241111,091200,1049345,2130,2130,2130,2130,37
|
|
20241111,091100,970535,2130,2130,2130,2130,0
|
|
20241111,091000,970535,2130,2130,2130,2130,1
|
|
20241111,090900,968405,2130,2130,2130,2130,0
|
|
20241111,090800,968405,2130,2130,2130,2130,2
|
|
20241111,090700,964145,2130,2130,2130,2130,0
|
|
20241111,090600,964145,2130,2130,2130,2130,0
|
|
20241111,090500,964145,2130,2130,2130,2130,0
|
|
20241111,090400,964145,2130,2130,2130,2130,73
|
|
20241111,090300,808655,2130,2140,2140,2130,266
|
|
20241111,090200,239680,2140,2140,2140,2140,0
|
|
20241111,090100,239680,2140,2140,2140,2140,0
|
|
20241111,090000,239680,2140,2140,2140,2140,112
|