751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,212800,49798880,2150,2150,2150,2150,70
|
|
20241113,212700,49798880,2150,2150,2150,2150,0
|
|
20241113,212600,49798880,2150,2150,2150,2150,0
|
|
20241113,212500,49798880,2150,2150,2150,2150,0
|
|
20241113,212400,49798880,2150,2150,2150,2150,0
|
|
20241113,212300,49798880,2150,2150,2150,2150,0
|
|
20241113,212200,49798880,2150,2150,2150,2150,0
|
|
20241113,212100,49798880,2150,2150,2150,2150,0
|
|
20241113,212000,49798880,2150,2150,2150,2150,0
|
|
20241113,211900,49798880,2150,2150,2150,2150,0
|
|
20241113,211800,49798880,2150,2150,2150,2150,0
|
|
20241113,211700,49798880,2150,2150,2150,2150,0
|
|
20241113,211600,49798880,2150,2150,2150,2150,0
|
|
20241113,211500,49798880,2150,2150,2150,2150,0
|
|
20241113,211400,49798880,2150,2150,2150,2150,0
|
|
20241113,211300,49798880,2150,2150,2150,2150,0
|
|
20241113,211200,49798880,2150,2150,2150,2150,0
|
|
20241113,211100,49798880,2150,2150,2150,2150,0
|
|
20241113,211000,49798880,2150,2150,2150,2150,0
|
|
20241113,210900,49798880,2150,2150,2150,2150,0
|
|
20241113,210800,49798880,2150,2150,2150,2150,0
|
|
20241113,210700,49798880,2150,2150,2150,2150,0
|
|
20241113,210600,49798880,2150,2150,2150,2150,0
|
|
20241113,210500,49798880,2150,2150,2150,2150,0
|
|
20241113,210400,49798880,2150,2150,2150,2150,0
|
|
20241113,210300,49798880,2150,2150,2150,2150,0
|
|
20241113,210200,49798880,2150,2150,2150,2150,0
|
|
20241113,210100,49798880,2150,2150,2150,2150,0
|
|
20241113,210000,49798880,2150,2150,2150,2150,0
|
|
20241113,205900,49798880,2150,2150,2150,2150,0
|
|
20241113,205800,49798880,2150,2150,2150,2150,70
|
|
20241113,205700,49798880,2150,2150,2150,2150,0
|
|
20241113,205600,49798880,2150,2150,2150,2150,0
|
|
20241113,205500,49798880,2150,2150,2150,2150,0
|
|
20241113,205400,49798880,2150,2150,2150,2150,0
|
|
20241113,205300,49798880,2150,2150,2150,2150,0
|
|
20241113,205200,49798880,2150,2150,2150,2150,0
|
|
20241113,205100,49798880,2150,2150,2150,2150,0
|
|
20241113,205000,49798880,2150,2150,2150,2150,0
|
|
20241113,204900,49798880,2150,2150,2150,2150,0
|
|
20241113,204800,49798880,2150,2150,2150,2150,0
|
|
20241113,204700,49798880,2150,2150,2150,2150,0
|
|
20241113,204600,49798880,2150,2150,2150,2150,0
|
|
20241113,204500,49798880,2150,2150,2150,2150,0
|
|
20241113,204400,49798880,2150,2150,2150,2150,0
|
|
20241113,204300,49798880,2150,2150,2150,2150,0
|
|
20241113,204200,49798880,2150,2150,2150,2150,0
|
|
20241113,204100,49798880,2150,2150,2150,2150,0
|
|
20241113,204000,49798880,2150,2150,2150,2150,0
|
|
20241113,203900,49798880,2150,2150,2150,2150,0
|
|
20241113,203800,49798880,2150,2150,2150,2150,0
|
|
20241113,203700,49798880,2150,2150,2150,2150,0
|
|
20241113,203600,49798880,2150,2150,2150,2150,0
|
|
20241113,203500,49798880,2150,2150,2150,2150,0
|
|
20241113,203400,49798880,2150,2150,2150,2150,0
|
|
20241113,203300,49798880,2150,2150,2150,2150,0
|
|
20241113,203200,49798880,2150,2150,2150,2150,0
|
|
20241113,203100,49798880,2150,2150,2150,2150,0
|
|
20241113,203000,49798880,2150,2150,2150,2150,0
|
|
20241113,202900,49798880,2150,2150,2150,2150,0
|
|
20241113,202800,49798880,2150,2150,2150,2150,70
|
|
20241113,202700,49798880,2150,2150,2150,2150,0
|
|
20241113,202600,49798880,2150,2150,2150,2150,0
|
|
20241113,202500,49798880,2150,2150,2150,2150,0
|
|
20241113,202400,49798880,2150,2150,2150,2150,0
|
|
20241113,202300,49798880,2150,2150,2150,2150,0
|
|
20241113,202200,49798880,2150,2150,2150,2150,0
|
|
20241113,202100,49798880,2150,2150,2150,2150,0
|
|
20241113,202000,49798880,2150,2150,2150,2150,0
|
|
20241113,201900,49798880,2150,2150,2150,2150,0
|
|
20241113,201800,49798880,2150,2150,2150,2150,0
|
|
20241113,201700,49798880,2150,2150,2150,2150,0
|
|
20241113,201600,49798880,2150,2150,2150,2150,0
|
|
20241113,201500,49798880,2150,2150,2150,2150,0
|
|
20241113,201400,49798880,2150,2150,2150,2150,0
|
|
20241113,201300,49798880,2150,2150,2150,2150,0
|
|
20241113,201200,49798880,2150,2150,2150,2150,0
|
|
20241113,201100,49798880,2150,2150,2150,2150,0
|
|
20241113,201000,49798880,2150,2150,2150,2150,0
|
|
20241113,200900,49798880,2150,2150,2150,2150,0
|
|
20241113,200800,49798880,2150,2150,2150,2150,0
|
|
20241113,200700,49798880,2150,2150,2150,2150,0
|
|
20241113,200600,49798880,2150,2150,2150,2150,0
|
|
20241113,200500,49798880,2150,2150,2150,2150,0
|
|
20241113,200400,49798880,2150,2150,2150,2150,0
|
|
20241113,200300,49798880,2150,2150,2150,2150,0
|
|
20241113,200200,49798880,2150,2150,2150,2150,0
|
|
20241113,200100,49798880,2150,2150,2150,2150,0
|
|
20241113,200000,49798880,2150,2150,2150,2150,0
|
|
20241113,195900,49798880,2150,2150,2150,2150,0
|
|
20241113,195800,49798880,2150,2150,2150,2150,70
|
|
20241113,195700,49798880,2150,2150,2150,2150,0
|
|
20241113,195600,49798880,2150,2150,2150,2150,0
|
|
20241113,195500,49798880,2150,2150,2150,2150,0
|
|
20241113,195400,49798880,2150,2150,2150,2150,0
|
|
20241113,195300,49798880,2150,2150,2150,2150,0
|
|
20241113,195200,49798880,2150,2150,2150,2150,0
|
|
20241113,195100,49798880,2150,2150,2150,2150,0
|
|
20241113,195000,49798880,2150,2150,2150,2150,0
|
|
20241113,194900,49798880,2150,2150,2150,2150,0
|
|
20241113,194800,49798880,2150,2150,2150,2150,0
|
|
20241113,194700,49798880,2150,2150,2150,2150,0
|
|
20241113,194600,49798880,2150,2150,2150,2150,0
|
|
20241113,194500,49798880,2150,2150,2150,2150,0
|
|
20241113,194400,49798880,2150,2150,2150,2150,0
|
|
20241113,194300,49798880,2150,2150,2150,2150,0
|
|
20241113,194200,49798880,2150,2150,2150,2150,0
|
|
20241113,194100,49798880,2150,2150,2150,2150,0
|
|
20241113,194000,49798880,2150,2150,2150,2150,0
|
|
20241113,193900,49798880,2150,2150,2150,2150,0
|
|
20241113,193800,49798880,2150,2150,2150,2150,0
|
|
20241113,193700,49798880,2150,2150,2150,2150,0
|
|
20241113,193600,49798880,2150,2150,2150,2150,0
|
|
20241113,193500,49798880,2150,2150,2150,2150,0
|
|
20241113,193400,49798880,2150,2150,2150,2150,0
|
|
20241113,193300,49798880,2150,2150,2150,2150,0
|
|
20241113,193200,49798880,2150,2150,2150,2150,0
|
|
20241113,193100,49798880,2150,2150,2150,2150,0
|
|
20241113,193000,49798880,2150,2150,2150,2150,0
|
|
20241113,192900,49798880,2150,2150,2150,2150,0
|
|
20241113,192800,49798880,2150,2150,2150,2150,70
|
|
20241113,192700,49798880,2150,2150,2150,2150,0
|
|
20241113,192600,49798880,2150,2150,2150,2150,0
|
|
20241113,192500,49798880,2150,2150,2150,2150,0
|
|
20241113,192400,49798880,2150,2150,2150,2150,0
|
|
20241113,192300,49798880,2150,2150,2150,2150,0
|
|
20241113,192200,49798880,2150,2150,2150,2150,0
|
|
20241113,192100,49798880,2150,2150,2150,2150,0
|
|
20241113,192000,49798880,2150,2150,2150,2150,0
|
|
20241113,191900,49798880,2150,2150,2150,2150,0
|
|
20241113,191800,49798880,2150,2150,2150,2150,0
|
|
20241113,191700,49798880,2150,2150,2150,2150,0
|
|
20241113,191600,49798880,2150,2150,2150,2150,0
|
|
20241113,191500,49798880,2150,2150,2150,2150,0
|
|
20241113,191400,49798880,2150,2150,2150,2150,0
|
|
20241113,191300,49798880,2150,2150,2150,2150,0
|
|
20241113,191200,49798880,2150,2150,2150,2150,0
|
|
20241113,191100,49798880,2150,2150,2150,2150,0
|
|
20241113,191000,49798880,2150,2150,2150,2150,0
|
|
20241113,190900,49798880,2150,2150,2150,2150,0
|
|
20241113,190800,49798880,2150,2150,2150,2150,0
|
|
20241113,190700,49798880,2150,2150,2150,2150,0
|
|
20241113,190600,49798880,2150,2150,2150,2150,0
|
|
20241113,190500,49798880,2150,2150,2150,2150,0
|
|
20241113,190400,49798880,2150,2150,2150,2150,0
|
|
20241113,190300,49798880,2150,2150,2150,2150,0
|
|
20241113,190200,49798880,2150,2150,2150,2150,0
|
|
20241113,190100,49798880,2150,2150,2150,2150,0
|
|
20241113,190000,49798880,2150,2150,2150,2150,0
|
|
20241113,185900,49798880,2150,2150,2150,2150,0
|
|
20241113,185800,49798880,2150,2150,2150,2150,70
|
|
20241113,185700,49798880,2150,2150,2150,2150,0
|
|
20241113,185600,49798880,2150,2150,2150,2150,0
|
|
20241113,185500,49798880,2150,2150,2150,2150,0
|
|
20241113,185400,49798880,2150,2150,2150,2150,0
|
|
20241113,185300,49798880,2150,2150,2150,2150,0
|
|
20241113,185200,49798880,2150,2150,2150,2150,0
|
|
20241113,185100,49798880,2150,2150,2150,2150,0
|
|
20241113,185000,49798880,2150,2150,2150,2150,0
|
|
20241113,184900,49798880,2150,2150,2150,2150,0
|
|
20241113,184800,49798880,2150,2150,2150,2150,0
|
|
20241113,184700,49798880,2150,2150,2150,2150,0
|
|
20241113,184600,49798880,2150,2150,2150,2150,0
|
|
20241113,184500,49798880,2150,2150,2150,2150,0
|
|
20241113,184400,49798880,2150,2150,2150,2150,0
|
|
20241113,184300,49798880,2150,2150,2150,2150,0
|
|
20241113,184200,49798880,2150,2150,2150,2150,0
|
|
20241113,184100,49798880,2150,2150,2150,2150,0
|
|
20241113,184000,49798880,2150,2150,2150,2150,0
|
|
20241113,183900,49798880,2150,2150,2150,2150,0
|
|
20241113,183800,49798880,2150,2150,2150,2150,0
|
|
20241113,183700,49798880,2150,2150,2150,2150,0
|
|
20241113,183600,49798880,2150,2150,2150,2150,0
|
|
20241113,183500,49798880,2150,2150,2150,2150,0
|
|
20241113,183400,49798880,2150,2150,2150,2150,0
|
|
20241113,183300,49798880,2150,2150,2150,2150,0
|
|
20241113,183200,49798880,2150,2150,2150,2150,0
|
|
20241113,183100,49798880,2150,2150,2150,2150,0
|
|
20241113,183000,49798880,2150,2150,2150,2150,0
|
|
20241113,182900,49798880,2150,2150,2150,2150,0
|
|
20241113,182800,49798880,2150,2150,2150,2150,70
|
|
20241113,182700,49798880,2150,2150,2150,2150,0
|
|
20241113,182600,49798880,2150,2150,2150,2150,0
|
|
20241113,182500,49798880,2150,2150,2150,2150,0
|
|
20241113,182400,49798880,2150,2150,2150,2150,0
|
|
20241113,182300,49798880,2150,2150,2150,2150,0
|
|
20241113,182200,49798880,2150,2150,2150,2150,0
|
|
20241113,182100,49798880,2150,2150,2150,2150,0
|
|
20241113,182000,49798880,2150,2150,2150,2150,0
|
|
20241113,181900,49798880,2150,2150,2150,2150,0
|
|
20241113,181800,49798880,2150,2150,2150,2150,0
|
|
20241113,181700,49798880,2150,2150,2150,2150,0
|
|
20241113,181600,49798880,2150,2150,2150,2150,0
|
|
20241113,181500,49798880,2150,2150,2150,2150,0
|
|
20241113,181400,49798880,2150,2150,2150,2150,0
|
|
20241113,181300,49798880,2150,2150,2150,2150,0
|
|
20241113,181200,49798880,2150,2150,2150,2150,0
|
|
20241113,181100,49798880,2150,2150,2150,2150,0
|
|
20241113,181000,49798880,2150,2150,2150,2150,0
|
|
20241113,180900,49798880,2150,2150,2150,2150,0
|
|
20241113,180800,49798880,2150,2150,2150,2150,0
|
|
20241113,180700,49798880,2150,2150,2150,2150,0
|
|
20241113,180600,49798880,2150,2150,2150,2150,0
|
|
20241113,180500,49798880,2150,2150,2150,2150,0
|
|
20241113,180400,49798880,2150,2150,2150,2150,0
|
|
20241113,180300,49798880,2150,2150,2150,2150,0
|
|
20241113,180200,49798880,2150,2150,2150,2150,0
|
|
20241113,180100,49798880,2150,2150,2150,2150,0
|
|
20241113,180000,49798880,2150,2150,2150,2150,0
|
|
20241113,175900,49798880,2150,2150,2150,2150,0
|
|
20241113,175800,49798880,2150,2150,2150,2150,70
|
|
20241113,175700,49798880,2150,2150,2150,2150,0
|
|
20241113,175600,49798880,2150,2150,2150,2150,0
|
|
20241113,175500,49798880,2150,2150,2150,2150,0
|
|
20241113,175400,49798880,2150,2150,2150,2150,0
|
|
20241113,175300,49798880,2150,2150,2150,2150,0
|
|
20241113,175200,49798880,2150,2150,2150,2150,0
|
|
20241113,175100,49798880,2150,2150,2150,2150,0
|
|
20241113,175000,49798880,2150,2150,2150,2150,0
|
|
20241113,174900,49798880,2150,2150,2150,2150,0
|
|
20241113,174800,49798880,2150,2150,2150,2150,0
|
|
20241113,174700,49798880,2150,2150,2150,2150,0
|
|
20241113,174600,49798880,2150,2150,2150,2150,0
|
|
20241113,174500,49798880,2150,2150,2150,2150,0
|
|
20241113,174400,49798880,2150,2150,2150,2150,0
|
|
20241113,174300,49798880,2150,2150,2150,2150,0
|
|
20241113,174200,49798880,2150,2150,2150,2150,0
|
|
20241113,174100,49798880,2150,2150,2150,2150,0
|
|
20241113,174000,49798880,2150,2150,2150,2150,0
|
|
20241113,173900,49798880,2150,2150,2150,2150,0
|
|
20241113,173800,49798880,2150,2150,2150,2150,0
|
|
20241113,173700,49798880,2150,2150,2150,2150,0
|
|
20241113,173600,49798880,2150,2150,2150,2150,0
|
|
20241113,173500,49798880,2150,2150,2150,2150,0
|
|
20241113,173400,49798880,2150,2150,2150,2150,0
|
|
20241113,173300,49798880,2150,2150,2150,2150,0
|
|
20241113,173200,49798880,2150,2150,2150,2150,0
|
|
20241113,173100,49798880,2150,2150,2150,2150,0
|
|
20241113,173000,49798880,2150,2150,2150,2150,0
|
|
20241113,172900,49798880,2150,2150,2150,2150,0
|
|
20241113,172800,49798880,2150,2150,2150,2150,70
|
|
20241113,172700,49798880,2150,2150,2150,2150,0
|
|
20241113,172600,49798880,2150,2150,2150,2150,0
|
|
20241113,172500,49798880,2150,2150,2150,2150,0
|
|
20241113,172400,49798880,2150,2150,2150,2150,0
|
|
20241113,172300,49798880,2150,2150,2150,2150,0
|
|
20241113,172200,49798880,2150,2150,2150,2150,0
|
|
20241113,172100,49798880,2150,2150,2150,2150,0
|
|
20241113,172000,49798880,2150,2150,2150,2150,0
|
|
20241113,171900,49798880,2150,2150,2150,2150,0
|
|
20241113,171800,49798880,2150,2150,2150,2150,0
|
|
20241113,171700,49798880,2150,2150,2150,2150,0
|
|
20241113,171600,49798880,2150,2150,2150,2150,0
|
|
20241113,171500,49798880,2150,2150,2150,2150,0
|
|
20241113,171400,49798880,2150,2150,2150,2150,0
|
|
20241113,171300,49798880,2150,2150,2150,2150,0
|
|
20241113,171200,49798880,2150,2150,2150,2150,0
|
|
20241113,171100,49798880,2150,2150,2150,2150,0
|
|
20241113,171000,49798880,2150,2150,2150,2150,0
|
|
20241113,170900,49798880,2150,2150,2150,2150,0
|
|
20241113,170800,49798880,2150,2150,2150,2150,0
|
|
20241113,170700,49798880,2150,2150,2150,2150,0
|
|
20241113,170600,49798880,2150,2150,2150,2150,0
|
|
20241113,170500,49798880,2150,2150,2150,2150,0
|
|
20241113,170400,49798880,2150,2150,2150,2150,0
|
|
20241113,170300,49798880,2150,2150,2150,2150,0
|
|
20241113,170200,49798880,2150,2150,2150,2150,0
|
|
20241113,170100,49798880,2150,2150,2150,2150,0
|
|
20241113,170000,49798880,2150,2150,2150,2150,0
|
|
20241113,165900,49798880,2150,2150,2150,2150,0
|
|
20241113,165800,49798880,2150,2150,2150,2150,70
|
|
20241113,165700,49798880,2150,2150,2150,2150,0
|
|
20241113,165600,49798880,2150,2150,2150,2150,0
|
|
20241113,165500,49798880,2150,2150,2150,2150,0
|
|
20241113,165400,49798880,2150,2150,2150,2150,0
|
|
20241113,165300,49798880,2150,2150,2150,2150,0
|
|
20241113,165200,49798880,2150,2150,2150,2150,0
|
|
20241113,165100,49798880,2150,2150,2150,2150,0
|
|
20241113,165000,49798880,2150,2150,2150,2150,0
|
|
20241113,164900,49798880,2150,2150,2150,2150,0
|
|
20241113,164800,49798880,2150,2150,2150,2150,0
|
|
20241113,164700,49798880,2150,2150,2150,2150,0
|
|
20241113,164600,49798880,2150,2150,2150,2150,0
|
|
20241113,164500,49798880,2150,2150,2150,2150,0
|
|
20241113,164400,49798880,2150,2150,2150,2150,0
|
|
20241113,164300,49798880,2150,2150,2150,2150,0
|
|
20241113,164200,49798880,2150,2150,2150,2150,0
|
|
20241113,164100,49798880,2150,2150,2150,2150,0
|
|
20241113,164000,49798880,2150,2150,2150,2150,0
|
|
20241113,163900,49798880,2150,2150,2150,2150,0
|
|
20241113,163800,49798880,2150,2150,2150,2150,0
|
|
20241113,163700,49798880,2150,2150,2150,2150,0
|
|
20241113,163600,49798880,2150,2150,2150,2150,0
|
|
20241113,163500,49798880,2150,2150,2150,2150,0
|
|
20241113,163400,49798880,2150,2150,2150,2150,0
|
|
20241113,163300,49798880,2150,2150,2150,2150,0
|
|
20241113,163200,49798880,2150,2150,2150,2150,0
|
|
20241113,163100,49798880,2150,2150,2150,2150,0
|
|
20241113,163000,49798880,2150,2150,2150,2150,0
|
|
20241113,162900,49798880,2150,2150,2150,2150,0
|
|
20241113,162800,49798880,2150,2150,2150,2150,70
|
|
20241113,162700,49798880,2150,2150,2150,2150,0
|
|
20241113,162600,49798880,2150,2150,2150,2150,0
|
|
20241113,162500,49798880,2150,2150,2150,2150,0
|
|
20241113,162400,49798880,2150,2150,2150,2150,0
|
|
20241113,162300,49798880,2150,2150,2150,2150,0
|
|
20241113,162200,49798880,2150,2150,2150,2150,0
|
|
20241113,162100,49798880,2150,2150,2150,2150,0
|
|
20241113,162000,49798880,2150,2150,2150,2150,0
|
|
20241113,161900,49798880,2150,2150,2150,2150,0
|
|
20241113,161800,49798880,2150,2150,2150,2150,0
|
|
20241113,161700,49798880,2150,2150,2150,2150,0
|
|
20241113,161600,49798880,2150,2150,2150,2150,0
|
|
20241113,161500,49798880,2150,2150,2150,2150,0
|
|
20241113,161400,49798880,2150,2150,2150,2150,0
|
|
20241113,161300,49798880,2150,2150,2150,2150,0
|
|
20241113,161200,49798880,2150,2150,2150,2150,0
|
|
20241113,161100,49798880,2150,2150,2150,2150,0
|
|
20241113,161000,49798880,2150,2150,2150,2150,0
|
|
20241113,160900,49798880,2150,2150,2150,2150,0
|
|
20241113,160800,49798880,2150,2150,2150,2150,0
|
|
20241113,160700,49798880,2150,2150,2150,2150,0
|
|
20241113,160600,49798880,2150,2150,2150,2150,0
|
|
20241113,160500,49798880,2150,2150,2150,2150,0
|
|
20241113,160400,49798880,2150,2150,2150,2150,0
|
|
20241113,160300,49798880,2150,2150,2150,2150,0
|
|
20241113,160200,49798880,2150,2150,2150,2150,0
|
|
20241113,160100,49798880,2150,2150,2150,2150,0
|
|
20241113,160000,49798880,2150,2150,2150,2150,0
|
|
20241113,155900,49798880,2150,2150,2150,2150,0
|
|
20241113,155800,49798880,2150,2150,2150,2150,70
|
|
20241113,155700,49798880,2150,2150,2150,2150,0
|
|
20241113,155600,49798880,2150,2150,2150,2150,0
|
|
20241113,155500,49798880,2150,2150,2150,2150,0
|
|
20241113,155400,49798880,2150,2150,2150,2150,0
|
|
20241113,155300,49798880,2150,2150,2150,2150,0
|
|
20241113,155200,49798880,2150,2150,2150,2150,0
|
|
20241113,155100,49798880,2150,2150,2150,2150,0
|
|
20241113,155000,49798880,2150,2150,2150,2150,0
|
|
20241113,154900,49798880,2150,2150,2150,2150,0
|
|
20241113,154800,49798880,2150,2150,2150,2150,0
|
|
20241113,154700,49798880,2150,2150,2150,2150,0
|
|
20241113,154600,49798880,2150,2150,2150,2150,0
|
|
20241113,154500,49798880,2150,2150,2150,2150,0
|
|
20241113,154400,49798880,2150,2150,2150,2150,0
|
|
20241113,154300,49798880,2150,2150,2150,2150,0
|
|
20241113,154200,49798880,2150,2150,2150,2150,0
|
|
20241113,154100,49798880,2150,2150,2150,2150,0
|
|
20241113,154000,49798880,2150,2150,2150,2150,0
|
|
20241113,153900,49798880,2150,2150,2150,2150,0
|
|
20241113,153800,49798880,2150,2150,2150,2150,0
|
|
20241113,153700,49798880,2150,2150,2150,2150,0
|
|
20241113,153600,49798880,2150,2150,2150,2150,0
|
|
20241113,153500,49798880,2150,2150,2150,2150,0
|
|
20241113,153400,49798880,2150,2150,2150,2150,0
|
|
20241113,153300,49798880,2150,2150,2150,2150,0
|
|
20241113,153200,49798880,2150,2150,2150,2150,0
|
|
20241113,153100,49798880,2150,2150,2150,2150,0
|
|
20241113,153000,49798880,2150,2150,2150,2150,70
|
|
20241113,152900,49648380,2150,2150,2150,2150,0
|
|
20241113,152800,49648380,2150,2150,2150,2150,0
|
|
20241113,152700,49648380,2150,2150,2150,2150,0
|
|
20241113,152600,49648380,2150,2150,2150,2150,0
|
|
20241113,152500,49648380,2150,2150,2150,2150,0
|
|
20241113,152400,49648380,2150,2150,2150,2150,0
|
|
20241113,152300,49648380,2150,2150,2150,2150,0
|
|
20241113,152200,49648380,2150,2150,2150,2150,0
|
|
20241113,152100,49648380,2150,2150,2150,2150,0
|
|
20241113,152000,49648380,2150,2150,2150,2150,0
|
|
20241113,151900,49648380,2150,2150,2150,2150,0
|
|
20241113,151800,49648380,2150,2150,2150,2150,0
|
|
20241113,151700,49648380,2150,2150,2150,2150,0
|
|
20241113,151600,49648380,2150,2150,2150,2150,0
|
|
20241113,151500,49648380,2150,2150,2150,2150,0
|
|
20241113,151400,49648380,2150,2150,2150,2150,0
|
|
20241113,151300,49648380,2150,2150,2150,2150,0
|
|
20241113,151200,49648380,2150,2150,2150,2150,0
|
|
20241113,151100,49648380,2150,2150,2150,2150,0
|
|
20241113,151000,49648380,2150,2150,2150,2150,0
|
|
20241113,150900,49648380,2150,2145,2150,2145,7
|
|
20241113,150800,49633360,2150,2150,2150,2150,0
|
|
20241113,150700,49633360,2150,2150,2150,2150,0
|
|
20241113,150600,49633360,2150,2150,2150,2150,0
|
|
20241113,150500,49633360,2150,2150,2150,2150,0
|
|
20241113,150400,49633360,2150,2150,2150,2150,5
|
|
20241113,150300,49622610,2135,2135,2135,2135,0
|
|
20241113,150200,49622610,2135,2135,2135,2135,0
|
|
20241113,150100,49622610,2135,2145,2145,2135,202
|
|
20241113,150000,49191250,2150,2150,2150,2150,1
|
|
20241113,145900,49189100,2140,2140,2140,2140,3
|
|
20241113,145800,49182680,2135,2135,2135,2135,0
|
|
20241113,145700,49182680,2135,2135,2135,2135,50
|
|
20241113,145600,49075930,2150,2150,2150,2150,0
|
|
20241113,145500,49075930,2150,2150,2150,2150,0
|
|
20241113,145400,49075930,2150,2135,2150,2135,912
|
|
20241113,145300,47124280,2140,2135,2140,2135,1693
|
|
20241113,145200,43501345,2140,2135,2140,2135,17
|
|
20241113,145100,43465045,2135,2135,2135,2135,21
|
|
20241113,145000,43420210,2135,2135,2135,2135,16
|
|
20241113,144900,43386050,2135,2135,2135,2135,17
|
|
20241113,144800,43349755,2135,2135,2135,2135,16
|
|
20241113,144700,43315595,2135,2135,2135,2135,17
|
|
20241113,144600,43279300,2135,2135,2135,2135,16
|
|
20241113,144500,43245140,2135,2135,2135,2135,17
|
|
20241113,144400,43208845,2135,2135,2135,2135,16
|
|
20241113,144300,43174685,2135,2135,2135,2135,17
|
|
20241113,144200,43138390,2135,2135,2135,2135,16
|
|
20241113,144100,43104230,2135,2135,2135,2135,17
|
|
20241113,144000,43067935,2135,2135,2135,2135,16
|
|
20241113,143900,43033775,2135,2135,2135,2135,17
|
|
20241113,143800,42997480,2135,2135,2135,2135,16
|
|
20241113,143700,42963320,2135,2135,2135,2135,17
|
|
20241113,143600,42927025,2135,2135,2135,2135,16
|
|
20241113,143500,42892865,2135,2135,2135,2135,17
|
|
20241113,143400,42856570,2135,2135,2135,2135,16
|
|
20241113,143300,42822410,2135,2135,2135,2135,17
|
|
20241113,143200,42786115,2135,2135,2135,2135,16
|
|
20241113,143100,42751955,2135,2135,2135,2135,17
|
|
20241113,143000,42715660,2135,2135,2135,2135,16
|
|
20241113,142900,42681500,2135,2135,2135,2135,17
|
|
20241113,142800,42645205,2135,2135,2135,2135,521
|
|
20241113,142700,41532870,2135,2140,2140,2135,22
|
|
20241113,142600,41485875,2135,2135,2135,2135,21
|
|
20241113,142500,41441040,2135,2135,2135,2135,22
|
|
20241113,142400,41394070,2135,2130,2135,2130,17
|
|
20241113,142300,41357855,2130,2130,2130,2130,22
|
|
20241113,142200,41310995,2130,2130,2130,2130,16
|
|
20241113,142100,41276915,2130,2130,2130,2130,69
|
|
20241113,142000,41129945,2130,2130,2130,2130,21
|
|
20241113,141900,41085215,2130,2130,2130,2130,17
|
|
20241113,141800,41049005,2130,2130,2130,2130,21
|
|
20241113,141700,41004275,2130,2130,2130,2130,17
|
|
20241113,141600,40968065,2130,2140,2140,2130,21
|
|
20241113,141500,40923250,2135,2135,2135,2135,21
|
|
20241113,141400,40878415,2135,2135,2135,2135,16
|
|
20241113,141300,40844255,2135,2135,2135,2135,21
|
|
20241113,141200,40799420,2135,2135,2135,2135,16
|
|
20241113,141100,40765260,2135,2135,2135,2135,21
|
|
20241113,141000,40720425,2135,2135,2135,2135,1545
|
|
20241113,140900,37421850,2135,2135,2135,2135,16
|
|
20241113,140800,37387690,2135,2135,2135,2135,21
|
|
20241113,140700,37342855,2135,2135,2135,2135,16
|
|
20241113,140600,37308695,2135,2135,2135,2135,233
|
|
20241113,140500,36811240,2135,2135,2135,2135,21
|
|
20241113,140400,36766405,2135,2135,2135,2135,16
|
|
20241113,140300,36732245,2135,2135,2135,2135,21
|
|
20241113,140200,36687410,2135,2135,2135,2135,16
|
|
20241113,140100,36653250,2135,2135,2135,2135,21
|
|
20241113,140000,36608415,2135,2135,2135,2135,21
|
|
20241113,135900,36563580,2135,2135,2135,2135,16
|
|
20241113,135800,36529420,2135,2135,2135,2135,37
|
|
20241113,135700,36450425,2135,2135,2135,2135,16
|
|
20241113,135600,36416265,2135,2135,2135,2135,21
|
|
20241113,135500,36371430,2135,2135,2135,2135,21
|
|
20241113,135400,36326595,2135,2135,2135,2135,16
|
|
20241113,135300,36292435,2135,2135,2135,2135,21
|
|
20241113,135200,36247600,2135,2135,2135,2135,21
|
|
20241113,135100,36202765,2135,2135,2135,2135,16
|
|
20241113,135000,36168605,2135,2135,2135,2135,21
|
|
20241113,134900,36123770,2135,2135,2135,2135,16
|
|
20241113,134800,36089610,2135,2135,2135,2135,21
|
|
20241113,134700,36044775,2135,2135,2135,2135,21
|
|
20241113,134600,35999940,2135,2135,2135,2135,16
|
|
20241113,134500,35965780,2135,2135,2135,2135,21
|
|
20241113,134400,35920945,2135,2135,2135,2135,16
|
|
20241113,134300,35886785,2135,2135,2135,2135,1021
|
|
20241113,134200,33706950,2135,2135,2135,2135,21
|
|
20241113,134100,33662115,2135,2135,2135,2135,16
|
|
20241113,134000,33627955,2135,2135,2135,2135,21
|
|
20241113,133900,33583120,2135,2135,2135,2135,16
|
|
20241113,133800,33548960,2135,2135,2135,2135,21
|
|
20241113,133700,33504125,2135,2135,2135,2135,21
|
|
20241113,133600,33459290,2135,2135,2135,2135,16
|
|
20241113,133500,33425130,2135,2135,2135,2135,16
|
|
20241113,133400,33390970,2135,2135,2135,2135,16
|
|
20241113,133300,33356810,2135,2135,2135,2135,16
|
|
20241113,133200,33322650,2135,2135,2135,2135,16
|
|
20241113,133100,33288490,2135,2135,2135,2135,16
|
|
20241113,133000,33254330,2135,2135,2135,2135,16
|
|
20241113,132900,33220170,2140,2135,2140,2135,17
|
|
20241113,132800,33183870,2135,2135,2135,2135,16
|
|
20241113,132700,33149710,2135,2135,2135,2135,16
|
|
20241113,132600,33115550,2135,2135,2135,2135,16
|
|
20241113,132500,33081390,2135,2135,2135,2135,16
|
|
20241113,132400,33047230,2135,2135,2135,2135,16
|
|
20241113,132300,33013070,2135,2135,2135,2135,16
|
|
20241113,132200,32978910,2135,2135,2135,2135,16
|
|
20241113,132100,32944750,2135,2135,2135,2135,16
|
|
20241113,132000,32910590,2135,2135,2135,2135,16
|
|
20241113,131900,32876430,2135,2135,2135,2135,1216
|
|
20241113,131800,30280270,2135,2135,2135,2135,0
|
|
20241113,131700,30280270,2135,2135,2135,2135,0
|
|
20241113,131600,30280270,2135,2135,2135,2135,0
|
|
20241113,131500,30280270,2135,2135,2135,2135,0
|
|
20241113,131400,30280270,2135,2135,2135,2135,21
|
|
20241113,131300,30235435,2140,2140,2140,2140,0
|
|
20241113,131200,30235435,2140,2140,2140,2140,0
|
|
20241113,131100,30235435,2140,2140,2140,2140,0
|
|
20241113,131000,30235435,2140,2140,2140,2140,0
|
|
20241113,130900,30235435,2140,2140,2140,2140,0
|
|
20241113,130800,30235435,2140,2140,2140,2140,0
|
|
20241113,130700,30235435,2140,2140,2140,2140,0
|
|
20241113,130600,30235435,2140,2140,2140,2140,0
|
|
20241113,130500,30235435,2140,2140,2140,2140,0
|
|
20241113,130400,30235435,2140,2140,2140,2140,0
|
|
20241113,130300,30235435,2140,2140,2140,2140,0
|
|
20241113,130200,30235435,2140,2140,2140,2140,0
|
|
20241113,130100,30235435,2140,2140,2140,2140,0
|
|
20241113,130000,30235435,2140,2140,2140,2140,0
|
|
20241113,125900,30235435,2140,2140,2140,2140,0
|
|
20241113,125800,30235435,2140,2140,2140,2140,0
|
|
20241113,125700,30235435,2140,2140,2140,2140,5
|
|
20241113,125600,30224735,2135,2135,2135,2135,0
|
|
20241113,125500,30224735,2135,2135,2135,2135,0
|
|
20241113,125400,30224735,2135,2135,2135,2135,0
|
|
20241113,125300,30224735,2135,2135,2135,2135,0
|
|
20241113,125200,30224735,2135,2135,2135,2135,0
|
|
20241113,125100,30224735,2135,2135,2135,2135,0
|
|
20241113,125000,30224735,2135,2135,2135,2135,0
|
|
20241113,124900,30224735,2135,2135,2135,2135,0
|
|
20241113,124800,30224735,2135,2135,2135,2135,0
|
|
20241113,124700,30224735,2135,2135,2135,2135,0
|
|
20241113,124600,30224735,2135,2135,2135,2135,0
|
|
20241113,124500,30224735,2135,2135,2135,2135,0
|
|
20241113,124400,30224735,2135,2135,2135,2135,0
|
|
20241113,124300,30224735,2135,2135,2135,2135,0
|
|
20241113,124200,30224735,2135,2135,2135,2135,0
|
|
20241113,124100,30224735,2135,2135,2135,2135,0
|
|
20241113,124000,30224735,2135,2135,2135,2135,0
|
|
20241113,123900,30224735,2135,2135,2135,2135,0
|
|
20241113,123800,30224735,2135,2135,2135,2135,0
|
|
20241113,123700,30224735,2135,2135,2135,2135,0
|
|
20241113,123600,30224735,2135,2135,2135,2135,0
|
|
20241113,123500,30224735,2135,2135,2135,2135,0
|
|
20241113,123400,30224735,2135,2135,2135,2135,0
|
|
20241113,123300,30224735,2135,2135,2135,2135,0
|
|
20241113,123200,30224735,2135,2135,2135,2135,0
|
|
20241113,123100,30224735,2135,2135,2135,2135,0
|
|
20241113,123000,30224735,2135,2135,2135,2135,0
|
|
20241113,122900,30224735,2135,2135,2135,2135,0
|
|
20241113,122800,30224735,2135,2135,2135,2135,0
|
|
20241113,122700,30224735,2135,2135,2135,2135,0
|
|
20241113,122600,30224735,2135,2135,2135,2135,0
|
|
20241113,122500,30224735,2135,2135,2135,2135,0
|
|
20241113,122400,30224735,2135,2135,2135,2135,0
|
|
20241113,122300,30224735,2135,2135,2135,2135,0
|
|
20241113,122200,30224735,2135,2135,2135,2135,0
|
|
20241113,122100,30224735,2135,2135,2135,2135,0
|
|
20241113,122000,30224735,2135,2135,2135,2135,0
|
|
20241113,121900,30224735,2135,2135,2135,2135,0
|
|
20241113,121800,30224735,2135,2135,2135,2135,0
|
|
20241113,121700,30224735,2135,2135,2135,2135,0
|
|
20241113,121600,30224735,2135,2135,2135,2135,0
|
|
20241113,121500,30224735,2135,2135,2135,2135,0
|
|
20241113,121400,30224735,2135,2135,2135,2135,0
|
|
20241113,121300,30224735,2135,2135,2135,2135,0
|
|
20241113,121200,30224735,2135,2135,2135,2135,0
|
|
20241113,121100,30224735,2135,2135,2135,2135,0
|
|
20241113,121000,30224735,2135,2135,2135,2135,0
|
|
20241113,120900,30224735,2135,2135,2135,2135,0
|
|
20241113,120800,30224735,2135,2135,2135,2135,0
|
|
20241113,120700,30224735,2135,2135,2135,2135,0
|
|
20241113,120600,30224735,2135,2135,2135,2135,0
|
|
20241113,120500,30224735,2135,2135,2135,2135,0
|
|
20241113,120400,30224735,2135,2135,2135,2135,0
|
|
20241113,120300,30224735,2135,2135,2135,2135,0
|
|
20241113,120200,30224735,2135,2135,2135,2135,0
|
|
20241113,120100,30224735,2135,2135,2135,2135,0
|
|
20241113,120000,30224735,2135,2135,2135,2135,0
|
|
20241113,115900,30224735,2135,2135,2135,2135,0
|
|
20241113,115800,30224735,2135,2135,2135,2135,0
|
|
20241113,115700,30224735,2135,2135,2135,2135,0
|
|
20241113,115600,30224735,2135,2135,2135,2135,0
|
|
20241113,115500,30224735,2135,2135,2135,2135,0
|
|
20241113,115400,30224735,2135,2135,2135,2135,0
|
|
20241113,115300,30224735,2135,2135,2135,2135,0
|
|
20241113,115200,30224735,2135,2135,2135,2135,0
|
|
20241113,115100,30224735,2135,2135,2135,2135,0
|
|
20241113,115000,30224735,2135,2135,2135,2135,0
|
|
20241113,114900,30224735,2135,2135,2135,2135,0
|
|
20241113,114800,30224735,2135,2135,2135,2135,0
|
|
20241113,114700,30224735,2135,2135,2135,2135,0
|
|
20241113,114600,30224735,2135,2135,2135,2135,0
|
|
20241113,114500,30224735,2135,2135,2135,2135,0
|
|
20241113,114400,30224735,2135,2135,2135,2135,0
|
|
20241113,114300,30224735,2135,2135,2135,2135,0
|
|
20241113,114200,30224735,2135,2135,2135,2135,800
|
|
20241113,114100,28516735,2135,2135,2135,2135,0
|
|
20241113,114000,28516735,2135,2135,2135,2135,0
|
|
20241113,113900,28516735,2135,2135,2135,2135,0
|
|
20241113,113800,28516735,2135,2135,2135,2135,0
|
|
20241113,113700,28516735,2135,2135,2135,2135,0
|
|
20241113,113600,28516735,2135,2135,2135,2135,0
|
|
20241113,113500,28516735,2135,2135,2135,2135,0
|
|
20241113,113400,28516735,2135,2135,2135,2135,0
|
|
20241113,113300,28516735,2135,2135,2135,2135,0
|
|
20241113,113200,28516735,2135,2135,2135,2135,0
|
|
20241113,113100,28516735,2135,2135,2135,2135,0
|
|
20241113,113000,28516735,2135,2135,2135,2135,0
|
|
20241113,112900,28516735,2135,2135,2135,2135,0
|
|
20241113,112800,28516735,2135,2135,2135,2135,0
|
|
20241113,112700,28516735,2135,2135,2135,2135,0
|
|
20241113,112600,28516735,2135,2135,2135,2135,0
|
|
20241113,112500,28516735,2135,2135,2135,2135,0
|
|
20241113,112400,28516735,2135,2135,2135,2135,0
|
|
20241113,112300,28516735,2135,2135,2135,2135,0
|
|
20241113,112200,28516735,2135,2135,2135,2135,0
|
|
20241113,112100,28516735,2135,2135,2135,2135,0
|
|
20241113,112000,28516735,2135,2135,2135,2135,0
|
|
20241113,111900,28516735,2135,2135,2135,2135,0
|
|
20241113,111800,28516735,2135,2135,2135,2135,0
|
|
20241113,111700,28516735,2135,2135,2135,2135,0
|
|
20241113,111600,28516735,2135,2135,2135,2135,0
|
|
20241113,111500,28516735,2135,2135,2135,2135,0
|
|
20241113,111400,28516735,2135,2135,2135,2135,0
|
|
20241113,111300,28516735,2135,2135,2135,2135,0
|
|
20241113,111200,28516735,2135,2135,2135,2135,0
|
|
20241113,111100,28516735,2135,2135,2135,2135,0
|
|
20241113,111000,28516735,2135,2135,2135,2135,0
|
|
20241113,110900,28516735,2135,2135,2135,2135,0
|
|
20241113,110800,28516735,2135,2135,2135,2135,0
|
|
20241113,110700,28516735,2135,2135,2135,2135,0
|
|
20241113,110600,28516735,2135,2135,2135,2135,0
|
|
20241113,110500,28516735,2135,2135,2135,2135,0
|
|
20241113,110400,28516735,2135,2135,2135,2135,0
|
|
20241113,110300,28516735,2135,2135,2135,2135,2132
|
|
20241113,110200,23964915,2140,2140,2140,2140,0
|
|
20241113,110100,23964915,2140,2140,2140,2140,0
|
|
20241113,110000,23964915,2140,2140,2140,2140,0
|
|
20241113,105900,23964915,2140,2140,2140,2140,0
|
|
20241113,105800,23964915,2140,2140,2140,2140,0
|
|
20241113,105700,23964915,2140,2140,2140,2140,0
|
|
20241113,105600,23964915,2140,2140,2140,2140,0
|
|
20241113,105500,23964915,2140,2140,2140,2140,0
|
|
20241113,105400,23964915,2140,2140,2140,2140,0
|
|
20241113,105300,23964915,2140,2140,2140,2140,0
|
|
20241113,105200,23964915,2140,2140,2140,2140,0
|
|
20241113,105100,23964915,2140,2140,2140,2140,0
|
|
20241113,105000,23964915,2140,2140,2140,2140,5
|
|
20241113,104900,23954215,2135,2135,2135,2135,0
|
|
20241113,104800,23954215,2135,2135,2135,2135,0
|
|
20241113,104700,23954215,2135,2135,2135,2135,0
|
|
20241113,104600,23954215,2135,2135,2135,2135,0
|
|
20241113,104500,23954215,2135,2135,2135,2135,0
|
|
20241113,104400,23954215,2135,2135,2135,2135,0
|
|
20241113,104300,23954215,2135,2135,2135,2135,0
|
|
20241113,104200,23954215,2135,2135,2135,2135,0
|
|
20241113,104100,23954215,2135,2135,2135,2135,0
|
|
20241113,104000,23954215,2135,2135,2135,2135,0
|
|
20241113,103900,23954215,2135,2135,2135,2135,0
|
|
20241113,103800,23954215,2135,2135,2135,2135,0
|
|
20241113,103700,23954215,2135,2135,2135,2135,0
|
|
20241113,103600,23954215,2135,2135,2135,2135,0
|
|
20241113,103500,23954215,2135,2135,2135,2135,0
|
|
20241113,103400,23954215,2135,2135,2135,2135,0
|
|
20241113,103300,23954215,2135,2135,2135,2135,0
|
|
20241113,103200,23954215,2135,2135,2135,2135,0
|
|
20241113,103100,23954215,2135,2135,2135,2135,400
|
|
20241113,103000,23100215,2135,2135,2135,2135,1100
|
|
20241113,102900,20751715,2135,2135,2135,2135,0
|
|
20241113,102800,20751715,2135,2135,2135,2135,0
|
|
20241113,102700,20751715,2135,2135,2135,2135,0
|
|
20241113,102600,20751715,2135,2135,2135,2135,0
|
|
20241113,102500,20751715,2135,2135,2135,2135,0
|
|
20241113,102400,20751715,2135,2135,2135,2135,0
|
|
20241113,102300,20751715,2135,2135,2135,2135,0
|
|
20241113,102200,20751715,2135,2135,2135,2135,0
|
|
20241113,102100,20751715,2135,2135,2135,2135,0
|
|
20241113,102000,20751715,2135,2135,2135,2135,0
|
|
20241113,101900,20751715,2135,2135,2135,2135,500
|
|
20241113,101800,19684215,2135,2135,2135,2135,0
|
|
20241113,101700,19684215,2135,2135,2135,2135,48
|
|
20241113,101600,19581735,2130,2130,2130,2130,0
|
|
20241113,101500,19581735,2130,2130,2130,2130,0
|
|
20241113,101400,19581735,2130,2130,2130,2130,0
|
|
20241113,101300,19581735,2130,2130,2130,2130,0
|
|
20241113,101200,19581735,2130,2130,2130,2130,0
|
|
20241113,101100,19581735,2130,2130,2130,2130,0
|
|
20241113,101000,19581735,2130,2130,2130,2130,0
|
|
20241113,100900,19581735,2130,2130,2130,2130,0
|
|
20241113,100800,19581735,2130,2130,2130,2130,0
|
|
20241113,100700,19581735,2130,2130,2130,2130,0
|
|
20241113,100600,19581735,2130,2130,2130,2130,64
|
|
20241113,100500,19445415,2125,2125,2125,2125,0
|
|
20241113,100400,19445415,2125,2125,2125,2125,0
|
|
20241113,100300,19445415,2125,2125,2125,2125,0
|
|
20241113,100200,19445415,2125,2125,2125,2125,0
|
|
20241113,100100,19445415,2125,2125,2125,2125,0
|
|
20241113,100000,19445415,2125,2125,2125,2125,0
|
|
20241113,095900,19445415,2125,2125,2125,2125,451
|
|
20241113,095800,18487040,2125,2125,2125,2125,192
|
|
20241113,095700,18079040,2140,2140,2140,2140,0
|
|
20241113,095600,18079040,2140,2140,2140,2140,0
|
|
20241113,095500,18079040,2140,2140,2140,2140,0
|
|
20241113,095400,18079040,2140,2140,2140,2140,0
|
|
20241113,095300,18079040,2140,2140,2140,2140,0
|
|
20241113,095200,18079040,2140,2140,2140,2140,0
|
|
20241113,095100,18079040,2140,2140,2140,2140,0
|
|
20241113,095000,18079040,2140,2140,2140,2140,0
|
|
20241113,094900,18079040,2140,2140,2140,2140,0
|
|
20241113,094800,18079040,2140,2140,2140,2140,0
|
|
20241113,094700,18079040,2140,2140,2140,2140,0
|
|
20241113,094600,18079040,2140,2140,2140,2140,0
|
|
20241113,094500,18079040,2140,2140,2140,2140,0
|
|
20241113,094400,18079040,2140,2140,2140,2140,0
|
|
20241113,094300,18079040,2140,2140,2140,2140,0
|
|
20241113,094200,18079040,2140,2140,2140,2140,1
|
|
20241113,094100,18076900,2125,2125,2125,2125,472
|
|
20241113,094000,17073900,2140,2140,2140,2140,0
|
|
20241113,093900,17073900,2140,2140,2140,2140,0
|
|
20241113,093800,17073900,2140,2140,2140,2140,0
|
|
20241113,093700,17073900,2140,2140,2140,2140,0
|
|
20241113,093600,17073900,2140,2140,2140,2140,0
|
|
20241113,093500,17073900,2140,2130,2140,2130,11
|
|
20241113,093400,17050460,2140,2140,2140,2140,0
|
|
20241113,093300,17050460,2140,2140,2140,2140,0
|
|
20241113,093200,17050460,2140,2140,2140,2140,0
|
|
20241113,093100,17050460,2140,2140,2140,2140,0
|
|
20241113,093000,17050460,2140,2140,2140,2140,0
|
|
20241113,092900,17050460,2140,2140,2140,2140,0
|
|
20241113,092800,17050460,2140,2140,2140,2140,0
|
|
20241113,092700,17050460,2140,2140,2140,2140,0
|
|
20241113,092600,17050460,2140,2125,2140,2120,861
|
|
20241113,092500,15223880,2125,2125,2125,2125,0
|
|
20241113,092400,15223880,2125,2125,2125,2125,0
|
|
20241113,092300,15223880,2125,2125,2125,2125,77
|
|
20241113,092200,15060255,2125,2125,2125,2125,0
|
|
20241113,092100,15060255,2125,2125,2125,2125,10
|
|
20241113,092000,15039005,2125,2125,2125,2125,0
|
|
20241113,091900,15039005,2125,2125,2125,2125,1000
|
|
20241113,091800,12914005,2135,2135,2135,2135,0
|
|
20241113,091700,12914005,2135,2135,2135,2135,0
|
|
20241113,091600,12914005,2135,2135,2135,2135,0
|
|
20241113,091500,12914005,2135,2135,2135,2135,0
|
|
20241113,091400,12914005,2135,2135,2135,2135,0
|
|
20241113,091300,12914005,2135,2135,2135,2135,1000
|
|
20241113,091200,10779005,2135,2135,2135,2135,1000
|
|
20241113,091100,8644005,2135,2135,2135,2135,2000
|
|
20241113,091000,4374005,2125,2125,2125,2125,0
|
|
20241113,090900,4374005,2125,2125,2125,2125,1000
|
|
20241113,090800,2249005,2120,2120,2120,2120,0
|
|
20241113,090700,2249005,2120,2120,2120,2120,60
|
|
20241113,090600,2121805,2120,2120,2120,2120,0
|
|
20241113,090500,2121805,2120,2120,2120,2120,0
|
|
20241113,090400,2121805,2120,2120,2120,2120,0
|
|
20241113,090300,2121805,2120,2135,2135,2120,1000
|
|
20241113,090200,0,2140,2140,2140,2140,0
|
|
20241113,090100,0,2140,2140,2140,2140,0
|
|
20241113,090000,0,2140,2140,2140,2140,0
|