678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,211500,14050385,2130,2130,2130,2130,209
|
|
20241114,211400,14050385,2130,2130,2130,2130,0
|
|
20241114,211300,14050385,2130,2130,2130,2130,0
|
|
20241114,211200,14050385,2130,2130,2130,2130,0
|
|
20241114,211100,14050385,2130,2130,2130,2130,0
|
|
20241114,211000,14050385,2130,2130,2130,2130,0
|
|
20241114,210900,14050385,2130,2130,2130,2130,0
|
|
20241114,210800,14050385,2130,2130,2130,2130,0
|
|
20241114,210700,14050385,2130,2130,2130,2130,0
|
|
20241114,210600,14050385,2130,2130,2130,2130,0
|
|
20241114,210500,14050385,2130,2130,2130,2130,0
|
|
20241114,210400,14050385,2130,2130,2130,2130,0
|
|
20241114,210300,14050385,2130,2130,2130,2130,0
|
|
20241114,210200,14050385,2130,2130,2130,2130,0
|
|
20241114,210100,14050385,2130,2130,2130,2130,0
|
|
20241114,210000,14050385,2130,2130,2130,2130,0
|
|
20241114,205900,14050385,2130,2130,2130,2130,0
|
|
20241114,205800,14050385,2130,2130,2130,2130,0
|
|
20241114,205700,14050385,2130,2130,2130,2130,0
|
|
20241114,205600,14050385,2130,2130,2130,2130,0
|
|
20241114,205500,14050385,2130,2130,2130,2130,0
|
|
20241114,205400,14050385,2130,2130,2130,2130,0
|
|
20241114,205300,14050385,2130,2130,2130,2130,0
|
|
20241114,205200,14050385,2130,2130,2130,2130,0
|
|
20241114,205100,14050385,2130,2130,2130,2130,0
|
|
20241114,205000,14050385,2130,2130,2130,2130,0
|
|
20241114,204900,14050385,2130,2130,2130,2130,0
|
|
20241114,204800,14050385,2130,2130,2130,2130,0
|
|
20241114,204700,14050385,2130,2130,2130,2130,0
|
|
20241114,204600,14050385,2130,2130,2130,2130,0
|
|
20241114,204500,14050385,2130,2130,2130,2130,209
|
|
20241114,204400,14050385,2130,2130,2130,2130,0
|
|
20241114,204300,14050385,2130,2130,2130,2130,0
|
|
20241114,204200,14050385,2130,2130,2130,2130,0
|
|
20241114,204100,14050385,2130,2130,2130,2130,0
|
|
20241114,204000,14050385,2130,2130,2130,2130,0
|
|
20241114,203900,14050385,2130,2130,2130,2130,0
|
|
20241114,203800,14050385,2130,2130,2130,2130,0
|
|
20241114,203700,14050385,2130,2130,2130,2130,0
|
|
20241114,203600,14050385,2130,2130,2130,2130,0
|
|
20241114,203500,14050385,2130,2130,2130,2130,0
|
|
20241114,203400,14050385,2130,2130,2130,2130,0
|
|
20241114,203300,14050385,2130,2130,2130,2130,0
|
|
20241114,203200,14050385,2130,2130,2130,2130,0
|
|
20241114,203100,14050385,2130,2130,2130,2130,0
|
|
20241114,203000,14050385,2130,2130,2130,2130,0
|
|
20241114,202900,14050385,2130,2130,2130,2130,0
|
|
20241114,202800,14050385,2130,2130,2130,2130,0
|
|
20241114,202700,14050385,2130,2130,2130,2130,0
|
|
20241114,202600,14050385,2130,2130,2130,2130,0
|
|
20241114,202500,14050385,2130,2130,2130,2130,0
|
|
20241114,202400,14050385,2130,2130,2130,2130,0
|
|
20241114,202300,14050385,2130,2130,2130,2130,0
|
|
20241114,202200,14050385,2130,2130,2130,2130,0
|
|
20241114,202100,14050385,2130,2130,2130,2130,0
|
|
20241114,202000,14050385,2130,2130,2130,2130,0
|
|
20241114,201900,14050385,2130,2130,2130,2130,0
|
|
20241114,201800,14050385,2130,2130,2130,2130,0
|
|
20241114,201700,14050385,2130,2130,2130,2130,0
|
|
20241114,201600,14050385,2130,2130,2130,2130,0
|
|
20241114,201500,14050385,2130,2130,2130,2130,209
|
|
20241114,201400,14050385,2130,2130,2130,2130,0
|
|
20241114,201300,14050385,2130,2130,2130,2130,0
|
|
20241114,201200,14050385,2130,2130,2130,2130,0
|
|
20241114,201100,14050385,2130,2130,2130,2130,0
|
|
20241114,201000,14050385,2130,2130,2130,2130,0
|
|
20241114,200900,14050385,2130,2130,2130,2130,0
|
|
20241114,200800,14050385,2130,2130,2130,2130,0
|
|
20241114,200700,14050385,2130,2130,2130,2130,0
|
|
20241114,200600,14050385,2130,2130,2130,2130,0
|
|
20241114,200500,14050385,2130,2130,2130,2130,0
|
|
20241114,200400,14050385,2130,2130,2130,2130,0
|
|
20241114,200300,14050385,2130,2130,2130,2130,0
|
|
20241114,200200,14050385,2130,2130,2130,2130,0
|
|
20241114,200100,14050385,2130,2130,2130,2130,0
|
|
20241114,200000,14050385,2130,2130,2130,2130,0
|
|
20241114,195900,14050385,2130,2130,2130,2130,0
|
|
20241114,195800,14050385,2130,2130,2130,2130,0
|
|
20241114,195700,14050385,2130,2130,2130,2130,0
|
|
20241114,195600,14050385,2130,2130,2130,2130,0
|
|
20241114,195500,14050385,2130,2130,2130,2130,0
|
|
20241114,195400,14050385,2130,2130,2130,2130,0
|
|
20241114,195300,14050385,2130,2130,2130,2130,0
|
|
20241114,195200,14050385,2130,2130,2130,2130,0
|
|
20241114,195100,14050385,2130,2130,2130,2130,0
|
|
20241114,195000,14050385,2130,2130,2130,2130,0
|
|
20241114,194900,14050385,2130,2130,2130,2130,0
|
|
20241114,194800,14050385,2130,2130,2130,2130,0
|
|
20241114,194700,14050385,2130,2130,2130,2130,0
|
|
20241114,194600,14050385,2130,2130,2130,2130,0
|
|
20241114,194500,14050385,2130,2130,2130,2130,209
|
|
20241114,194400,14050385,2130,2130,2130,2130,0
|
|
20241114,194300,14050385,2130,2130,2130,2130,0
|
|
20241114,194200,14050385,2130,2130,2130,2130,0
|
|
20241114,194100,14050385,2130,2130,2130,2130,0
|
|
20241114,194000,14050385,2130,2130,2130,2130,0
|
|
20241114,193900,14050385,2130,2130,2130,2130,0
|
|
20241114,193800,14050385,2130,2130,2130,2130,0
|
|
20241114,193700,14050385,2130,2130,2130,2130,0
|
|
20241114,193600,14050385,2130,2130,2130,2130,0
|
|
20241114,193500,14050385,2130,2130,2130,2130,0
|
|
20241114,193400,14050385,2130,2130,2130,2130,0
|
|
20241114,193300,14050385,2130,2130,2130,2130,0
|
|
20241114,193200,14050385,2130,2130,2130,2130,0
|
|
20241114,193100,14050385,2130,2130,2130,2130,0
|
|
20241114,193000,14050385,2130,2130,2130,2130,0
|
|
20241114,192900,14050385,2130,2130,2130,2130,0
|
|
20241114,192800,14050385,2130,2130,2130,2130,0
|
|
20241114,192700,14050385,2130,2130,2130,2130,0
|
|
20241114,192600,14050385,2130,2130,2130,2130,0
|
|
20241114,192500,14050385,2130,2130,2130,2130,0
|
|
20241114,192400,14050385,2130,2130,2130,2130,0
|
|
20241114,192300,14050385,2130,2130,2130,2130,0
|
|
20241114,192200,14050385,2130,2130,2130,2130,0
|
|
20241114,192100,14050385,2130,2130,2130,2130,0
|
|
20241114,192000,14050385,2130,2130,2130,2130,0
|
|
20241114,191900,14050385,2130,2130,2130,2130,0
|
|
20241114,191800,14050385,2130,2130,2130,2130,0
|
|
20241114,191700,14050385,2130,2130,2130,2130,0
|
|
20241114,191600,14050385,2130,2130,2130,2130,0
|
|
20241114,191500,14050385,2130,2130,2130,2130,209
|
|
20241114,191400,14050385,2130,2130,2130,2130,0
|
|
20241114,191300,14050385,2130,2130,2130,2130,0
|
|
20241114,191200,14050385,2130,2130,2130,2130,0
|
|
20241114,191100,14050385,2130,2130,2130,2130,0
|
|
20241114,191000,14050385,2130,2130,2130,2130,0
|
|
20241114,190900,14050385,2130,2130,2130,2130,0
|
|
20241114,190800,14050385,2130,2130,2130,2130,0
|
|
20241114,190700,14050385,2130,2130,2130,2130,0
|
|
20241114,190600,14050385,2130,2130,2130,2130,0
|
|
20241114,190500,14050385,2130,2130,2130,2130,0
|
|
20241114,190400,14050385,2130,2130,2130,2130,0
|
|
20241114,190300,14050385,2130,2130,2130,2130,0
|
|
20241114,190200,14050385,2130,2130,2130,2130,0
|
|
20241114,190100,14050385,2130,2130,2130,2130,0
|
|
20241114,190000,14050385,2130,2130,2130,2130,0
|
|
20241114,185900,14050385,2130,2130,2130,2130,0
|
|
20241114,185800,14050385,2130,2130,2130,2130,0
|
|
20241114,185700,14050385,2130,2130,2130,2130,0
|
|
20241114,185600,14050385,2130,2130,2130,2130,0
|
|
20241114,185500,14050385,2130,2130,2130,2130,0
|
|
20241114,185400,14050385,2130,2130,2130,2130,0
|
|
20241114,185300,14050385,2130,2130,2130,2130,0
|
|
20241114,185200,14050385,2130,2130,2130,2130,0
|
|
20241114,185100,14050385,2130,2130,2130,2130,0
|
|
20241114,185000,14050385,2130,2130,2130,2130,0
|
|
20241114,184900,14050385,2130,2130,2130,2130,0
|
|
20241114,184800,14050385,2130,2130,2130,2130,0
|
|
20241114,184700,14050385,2130,2130,2130,2130,0
|
|
20241114,184600,14050385,2130,2130,2130,2130,0
|
|
20241114,184500,14050385,2130,2130,2130,2130,209
|
|
20241114,184400,14050385,2130,2130,2130,2130,0
|
|
20241114,184300,14050385,2130,2130,2130,2130,0
|
|
20241114,184200,14050385,2130,2130,2130,2130,0
|
|
20241114,184100,14050385,2130,2130,2130,2130,0
|
|
20241114,184000,14050385,2130,2130,2130,2130,0
|
|
20241114,183900,14050385,2130,2130,2130,2130,0
|
|
20241114,183800,14050385,2130,2130,2130,2130,0
|
|
20241114,183700,14050385,2130,2130,2130,2130,0
|
|
20241114,183600,14050385,2130,2130,2130,2130,0
|
|
20241114,183500,14050385,2130,2130,2130,2130,0
|
|
20241114,183400,14050385,2130,2130,2130,2130,0
|
|
20241114,183300,14050385,2130,2130,2130,2130,0
|
|
20241114,183200,14050385,2130,2130,2130,2130,0
|
|
20241114,183100,14050385,2130,2130,2130,2130,0
|
|
20241114,183000,14050385,2130,2130,2130,2130,0
|
|
20241114,182900,14050385,2130,2130,2130,2130,0
|
|
20241114,182800,14050385,2130,2130,2130,2130,0
|
|
20241114,182700,14050385,2130,2130,2130,2130,0
|
|
20241114,182600,14050385,2130,2130,2130,2130,0
|
|
20241114,182500,14050385,2130,2130,2130,2130,0
|
|
20241114,182400,14050385,2130,2130,2130,2130,0
|
|
20241114,182300,14050385,2130,2130,2130,2130,0
|
|
20241114,182200,14050385,2130,2130,2130,2130,0
|
|
20241114,182100,14050385,2130,2130,2130,2130,0
|
|
20241114,182000,14050385,2130,2130,2130,2130,0
|
|
20241114,181900,14050385,2130,2130,2130,2130,0
|
|
20241114,181800,14050385,2130,2130,2130,2130,0
|
|
20241114,181700,14050385,2130,2130,2130,2130,0
|
|
20241114,181600,14050385,2130,2130,2130,2130,0
|
|
20241114,181500,14050385,2130,2130,2130,2130,209
|
|
20241114,181400,14050385,2130,2130,2130,2130,0
|
|
20241114,181300,14050385,2130,2130,2130,2130,0
|
|
20241114,181200,14050385,2130,2130,2130,2130,0
|
|
20241114,181100,14050385,2130,2130,2130,2130,0
|
|
20241114,181000,14050385,2130,2130,2130,2130,0
|
|
20241114,180900,14050385,2130,2130,2130,2130,0
|
|
20241114,180800,14050385,2130,2130,2130,2130,0
|
|
20241114,180700,14050385,2130,2130,2130,2130,0
|
|
20241114,180600,14050385,2130,2130,2130,2130,0
|
|
20241114,180500,14050385,2130,2130,2130,2130,0
|
|
20241114,180400,14050385,2130,2130,2130,2130,0
|
|
20241114,180300,14050385,2130,2130,2130,2130,0
|
|
20241114,180200,14050385,2130,2130,2130,2130,0
|
|
20241114,180100,14050385,2130,2130,2130,2130,0
|
|
20241114,180000,14050385,2130,2130,2130,2130,0
|
|
20241114,175900,14050385,2130,2130,2130,2130,0
|
|
20241114,175800,14050385,2130,2130,2130,2130,0
|
|
20241114,175700,14050385,2130,2130,2130,2130,0
|
|
20241114,175600,14050385,2130,2130,2130,2130,0
|
|
20241114,175500,14050385,2130,2130,2130,2130,0
|
|
20241114,175400,14050385,2130,2130,2130,2130,0
|
|
20241114,175300,14050385,2130,2130,2130,2130,0
|
|
20241114,175200,14050385,2130,2130,2130,2130,0
|
|
20241114,175100,14050385,2130,2130,2130,2130,0
|
|
20241114,175000,14050385,2130,2130,2130,2130,0
|
|
20241114,174900,14050385,2130,2130,2130,2130,0
|
|
20241114,174800,14050385,2130,2130,2130,2130,0
|
|
20241114,174700,14050385,2130,2130,2130,2130,0
|
|
20241114,174600,14050385,2130,2130,2130,2130,0
|
|
20241114,174500,14050385,2130,2130,2130,2130,209
|
|
20241114,174400,14050385,2130,2130,2130,2130,0
|
|
20241114,174300,14050385,2130,2130,2130,2130,0
|
|
20241114,174200,14050385,2130,2130,2130,2130,0
|
|
20241114,174100,14050385,2130,2130,2130,2130,0
|
|
20241114,174000,14050385,2130,2130,2130,2130,0
|
|
20241114,173900,14050385,2130,2130,2130,2130,0
|
|
20241114,173800,14050385,2130,2130,2130,2130,0
|
|
20241114,173700,14050385,2130,2130,2130,2130,0
|
|
20241114,173600,14050385,2130,2130,2130,2130,0
|
|
20241114,173500,14050385,2130,2130,2130,2130,0
|
|
20241114,173400,14050385,2130,2130,2130,2130,0
|
|
20241114,173300,14050385,2130,2130,2130,2130,0
|
|
20241114,173200,14050385,2130,2130,2130,2130,0
|
|
20241114,173100,14050385,2130,2130,2130,2130,0
|
|
20241114,173000,14050385,2130,2130,2130,2130,0
|
|
20241114,172900,14050385,2130,2130,2130,2130,0
|
|
20241114,172800,14050385,2130,2130,2130,2130,0
|
|
20241114,172700,14050385,2130,2130,2130,2130,0
|
|
20241114,172600,14050385,2130,2130,2130,2130,0
|
|
20241114,172500,14050385,2130,2130,2130,2130,0
|
|
20241114,172400,14050385,2130,2130,2130,2130,0
|
|
20241114,172300,14050385,2130,2130,2130,2130,0
|
|
20241114,172200,14050385,2130,2130,2130,2130,0
|
|
20241114,172100,14050385,2130,2130,2130,2130,0
|
|
20241114,172000,14050385,2130,2130,2130,2130,0
|
|
20241114,171900,14050385,2130,2130,2130,2130,0
|
|
20241114,171800,14050385,2130,2130,2130,2130,0
|
|
20241114,171700,14050385,2130,2130,2130,2130,0
|
|
20241114,171600,14050385,2130,2130,2130,2130,0
|
|
20241114,171500,14050385,2130,2130,2130,2130,209
|
|
20241114,171400,14050385,2130,2130,2130,2130,0
|
|
20241114,171300,14050385,2130,2130,2130,2130,0
|
|
20241114,171200,14050385,2130,2130,2130,2130,0
|
|
20241114,171100,14050385,2130,2130,2130,2130,0
|
|
20241114,171000,14050385,2130,2130,2130,2130,0
|
|
20241114,170900,14050385,2130,2130,2130,2130,0
|
|
20241114,170800,14050385,2130,2130,2130,2130,0
|
|
20241114,170700,14050385,2130,2130,2130,2130,0
|
|
20241114,170600,14050385,2130,2130,2130,2130,0
|
|
20241114,170500,14050385,2130,2130,2130,2130,0
|
|
20241114,170400,14050385,2130,2130,2130,2130,0
|
|
20241114,170300,14050385,2130,2130,2130,2130,0
|
|
20241114,170200,14050385,2130,2130,2130,2130,0
|
|
20241114,170100,14050385,2130,2130,2130,2130,0
|
|
20241114,170000,14050385,2130,2130,2130,2130,0
|
|
20241114,165900,14050385,2130,2130,2130,2130,0
|
|
20241114,165800,14050385,2130,2130,2130,2130,0
|
|
20241114,165700,14050385,2130,2130,2130,2130,0
|
|
20241114,165600,14050385,2130,2130,2130,2130,0
|
|
20241114,165500,14050385,2130,2130,2130,2130,0
|
|
20241114,165400,14050385,2130,2130,2130,2130,0
|
|
20241114,165300,14050385,2130,2130,2130,2130,0
|
|
20241114,165200,14050385,2130,2130,2130,2130,0
|
|
20241114,165100,14050385,2130,2130,2130,2130,0
|
|
20241114,165000,14050385,2130,2130,2130,2130,0
|
|
20241114,164900,14050385,2130,2130,2130,2130,0
|
|
20241114,164800,14050385,2130,2130,2130,2130,0
|
|
20241114,164700,14050385,2130,2130,2130,2130,0
|
|
20241114,164600,14050385,2130,2130,2130,2130,0
|
|
20241114,164500,14050385,2130,2130,2130,2130,209
|
|
20241114,164400,14050385,2130,2130,2130,2130,0
|
|
20241114,164300,14050385,2130,2130,2130,2130,0
|
|
20241114,164200,14050385,2130,2130,2130,2130,0
|
|
20241114,164100,14050385,2130,2130,2130,2130,0
|
|
20241114,164000,14050385,2130,2130,2130,2130,0
|
|
20241114,163900,14050385,2130,2130,2130,2130,0
|
|
20241114,163800,14050385,2130,2130,2130,2130,0
|
|
20241114,163700,14050385,2130,2130,2130,2130,0
|
|
20241114,163600,14050385,2130,2130,2130,2130,0
|
|
20241114,163500,14050385,2130,2130,2130,2130,0
|
|
20241114,163400,14050385,2130,2130,2130,2130,0
|
|
20241114,163300,14050385,2130,2130,2130,2130,0
|
|
20241114,163200,14050385,2130,2130,2130,2130,0
|
|
20241114,163100,14050385,2130,2130,2130,2130,0
|
|
20241114,163000,14050385,2130,2130,2130,2130,209
|
|
20241114,162900,13605215,2140,2140,2140,2140,0
|
|
20241114,162800,13605215,2140,2140,2140,2140,0
|
|
20241114,162700,13605215,2140,2140,2140,2140,0
|
|
20241114,162600,13605215,2140,2140,2140,2140,0
|
|
20241114,162500,13605215,2140,2140,2140,2140,0
|
|
20241114,162400,13605215,2140,2140,2140,2140,0
|
|
20241114,162300,13605215,2140,2140,2140,2140,0
|
|
20241114,162200,13605215,2140,2140,2140,2140,0
|
|
20241114,162100,13605215,2140,2140,2140,2140,0
|
|
20241114,162000,13605215,2140,2140,2140,2140,0
|
|
20241114,161900,13605215,2140,2140,2140,2140,133
|
|
20241114,161800,13320595,2150,2150,2150,2150,0
|
|
20241114,161700,13320595,2150,2150,2150,2150,0
|
|
20241114,161600,13320595,2150,2150,2150,2150,0
|
|
20241114,161500,13320595,2150,2150,2150,2150,0
|
|
20241114,161400,13320595,2150,2150,2150,2150,0
|
|
20241114,161300,13320595,2150,2150,2150,2150,0
|
|
20241114,161200,13320595,2150,2150,2150,2150,0
|
|
20241114,161100,13320595,2150,2150,2150,2150,0
|
|
20241114,161000,13320595,2150,2150,2150,2150,0
|
|
20241114,160900,13320595,2150,2150,2150,2150,0
|
|
20241114,160800,13320595,2150,2150,2150,2150,0
|
|
20241114,160700,13320595,2150,2150,2150,2150,0
|
|
20241114,160600,13320595,2150,2150,2150,2150,0
|
|
20241114,160500,13320595,2150,2150,2150,2150,0
|
|
20241114,160400,13320595,2150,2150,2150,2150,0
|
|
20241114,160300,13320595,2150,2150,2150,2150,0
|
|
20241114,160200,13320595,2150,2150,2150,2150,0
|
|
20241114,160100,13320595,2150,2150,2150,2150,0
|
|
20241114,160000,13320595,2150,2150,2150,2150,0
|
|
20241114,155900,13320595,2150,2150,2150,2150,0
|
|
20241114,155800,13320595,2150,2150,2150,2150,0
|
|
20241114,155700,13320595,2150,2150,2150,2150,0
|
|
20241114,155600,13320595,2150,2150,2150,2150,0
|
|
20241114,155500,13320595,2150,2150,2150,2150,0
|
|
20241114,155400,13320595,2150,2150,2150,2150,0
|
|
20241114,155300,13320595,2150,2150,2150,2150,0
|
|
20241114,155200,13320595,2150,2150,2150,2150,0
|
|
20241114,155100,13320595,2150,2150,2150,2150,0
|
|
20241114,155000,13320595,2150,2150,2150,2150,0
|
|
20241114,154900,13320595,2150,2150,2150,2150,0
|
|
20241114,154800,13320595,2150,2150,2150,2150,0
|
|
20241114,154700,13320595,2150,2150,2150,2150,0
|
|
20241114,154600,13320595,2150,2150,2150,2150,0
|
|
20241114,154500,13320595,2150,2150,2150,2150,0
|
|
20241114,154400,13320595,2150,2150,2150,2150,0
|
|
20241114,154300,13320595,2150,2150,2150,2150,0
|
|
20241114,154200,13320595,2150,2150,2150,2150,0
|
|
20241114,154100,13320595,2150,2150,2150,2150,0
|
|
20241114,154000,13320595,2150,2150,2150,2150,0
|
|
20241114,153900,13320595,2150,2150,2150,2150,0
|
|
20241114,153800,13320595,2150,2150,2150,2150,0
|
|
20241114,153700,13320595,2150,2150,2150,2150,0
|
|
20241114,153600,13320595,2150,2150,2150,2150,0
|
|
20241114,153500,13320595,2150,2150,2150,2150,0
|
|
20241114,153400,13320595,2150,2150,2150,2150,0
|
|
20241114,153300,13320595,2150,2150,2150,2150,0
|
|
20241114,153200,13320595,2150,2150,2150,2150,0
|
|
20241114,153100,13320595,2150,2150,2150,2150,0
|
|
20241114,153000,13320595,2150,2150,2150,2150,0
|
|
20241114,152900,13320595,2150,2150,2150,2150,0
|
|
20241114,152800,13320595,2150,2150,2150,2150,0
|
|
20241114,152700,13320595,2150,2150,2150,2150,0
|
|
20241114,152600,13320595,2150,2150,2150,2150,0
|
|
20241114,152500,13320595,2150,2150,2150,2150,0
|
|
20241114,152400,13320595,2150,2150,2150,2150,0
|
|
20241114,152300,13320595,2150,2150,2150,2150,0
|
|
20241114,152200,13320595,2150,2150,2150,2150,0
|
|
20241114,152100,13320595,2150,2150,2150,2150,0
|
|
20241114,152000,13320595,2150,2150,2150,2150,0
|
|
20241114,151900,13320595,2150,2150,2150,2150,0
|
|
20241114,151800,13320595,2150,2150,2150,2150,0
|
|
20241114,151700,13320595,2150,2150,2150,2150,0
|
|
20241114,151600,13320595,2150,2150,2150,2150,0
|
|
20241114,151500,13320595,2150,2150,2150,2150,0
|
|
20241114,151400,13320595,2150,2150,2150,2150,0
|
|
20241114,151300,13320595,2150,2150,2150,2150,0
|
|
20241114,151200,13320595,2150,2150,2150,2150,0
|
|
20241114,151100,13320595,2150,2150,2150,2150,0
|
|
20241114,151000,13320595,2150,2150,2150,2150,0
|
|
20241114,150900,13320595,2150,2150,2150,2150,0
|
|
20241114,150800,13320595,2150,2150,2150,2150,0
|
|
20241114,150700,13320595,2150,2150,2150,2150,0
|
|
20241114,150600,13320595,2150,2150,2150,2150,0
|
|
20241114,150500,13320595,2150,2150,2150,2150,5
|
|
20241114,150400,13309845,2140,2140,2140,2140,0
|
|
20241114,150300,13309845,2140,2140,2140,2140,354
|
|
20241114,150200,12552285,2145,2145,2145,2145,0
|
|
20241114,150100,12552285,2145,2145,2145,2145,0
|
|
20241114,150000,12552285,2145,2145,2145,2145,0
|
|
20241114,145900,12552285,2145,2145,2145,2145,0
|
|
20241114,145800,12552285,2145,2145,2145,2145,0
|
|
20241114,145700,12552285,2145,2145,2145,2145,0
|
|
20241114,145600,12552285,2145,2145,2145,2145,0
|
|
20241114,145500,12552285,2145,2145,2145,2145,0
|
|
20241114,145400,12552285,2145,2145,2145,2145,0
|
|
20241114,145300,12552285,2145,2145,2145,2145,0
|
|
20241114,145200,12552285,2145,2145,2145,2145,0
|
|
20241114,145100,12552285,2145,2145,2145,2145,11
|
|
20241114,145000,12528690,2155,2155,2155,2155,0
|
|
20241114,144900,12528690,2155,2155,2155,2155,0
|
|
20241114,144800,12528690,2155,2155,2155,2155,0
|
|
20241114,144700,12528690,2155,2155,2155,2145,4
|
|
20241114,144600,12520090,2150,2145,2155,2145,17
|
|
20241114,144500,12483595,2140,2140,2140,2140,0
|
|
20241114,144400,12483595,2140,2140,2140,2140,0
|
|
20241114,144300,12483595,2140,2135,2140,2135,212
|
|
20241114,144200,12030920,2135,2135,2135,2135,0
|
|
20241114,144100,12030920,2135,2135,2135,2135,0
|
|
20241114,144000,12030920,2135,2135,2135,2135,0
|
|
20241114,143900,12030920,2135,2135,2135,2135,0
|
|
20241114,143800,12030920,2135,2135,2135,2135,0
|
|
20241114,143700,12030920,2135,2135,2135,2135,0
|
|
20241114,143600,12030920,2135,2135,2135,2135,0
|
|
20241114,143500,12030920,2135,2135,2135,2135,0
|
|
20241114,143400,12030920,2135,2135,2135,2135,0
|
|
20241114,143300,12030920,2135,2135,2135,2135,0
|
|
20241114,143200,12030920,2135,2135,2135,2135,0
|
|
20241114,143100,12030920,2135,2135,2135,2135,0
|
|
20241114,143000,12030920,2135,2135,2135,2135,0
|
|
20241114,142900,12030920,2135,2135,2135,2135,0
|
|
20241114,142800,12030920,2135,2135,2135,2135,0
|
|
20241114,142700,12030920,2135,2135,2135,2135,0
|
|
20241114,142600,12030920,2135,2135,2135,2135,0
|
|
20241114,142500,12030920,2135,2135,2135,2135,0
|
|
20241114,142400,12030920,2135,2135,2135,2135,0
|
|
20241114,142300,12030920,2135,2135,2135,2135,0
|
|
20241114,142200,12030920,2135,2135,2135,2135,0
|
|
20241114,142100,12030920,2135,2135,2135,2135,0
|
|
20241114,142000,12030920,2135,2135,2135,2135,0
|
|
20241114,141900,12030920,2135,2135,2135,2135,0
|
|
20241114,141800,12030920,2135,2135,2135,2135,0
|
|
20241114,141700,12030920,2135,2135,2135,2135,0
|
|
20241114,141600,12030920,2135,2135,2135,2135,0
|
|
20241114,141500,12030920,2135,2135,2135,2135,0
|
|
20241114,141400,12030920,2135,2135,2135,2135,0
|
|
20241114,141300,12030920,2135,2135,2135,2135,0
|
|
20241114,141200,12030920,2135,2135,2135,2135,0
|
|
20241114,141100,12030920,2135,2135,2135,2135,0
|
|
20241114,141000,12030920,2135,2135,2135,2135,0
|
|
20241114,140900,12030920,2135,2135,2135,2135,0
|
|
20241114,140800,12030920,2135,2135,2135,2135,0
|
|
20241114,140700,12030920,2135,2135,2135,2135,0
|
|
20241114,140600,12030920,2135,2135,2135,2135,0
|
|
20241114,140500,12030920,2135,2135,2135,2135,0
|
|
20241114,140400,12030920,2135,2135,2135,2135,0
|
|
20241114,140300,12030920,2135,2135,2135,2135,0
|
|
20241114,140200,12030920,2135,2135,2135,2135,0
|
|
20241114,140100,12030920,2135,2135,2135,2135,0
|
|
20241114,140000,12030920,2135,2135,2135,2135,0
|
|
20241114,135900,12030920,2135,2135,2135,2135,0
|
|
20241114,135800,12030920,2135,2135,2135,2135,0
|
|
20241114,135700,12030920,2135,2135,2135,2135,0
|
|
20241114,135600,12030920,2135,2135,2135,2135,0
|
|
20241114,135500,12030920,2135,2135,2135,2135,0
|
|
20241114,135400,12030920,2135,2135,2135,2135,0
|
|
20241114,135300,12030920,2135,2135,2135,2135,0
|
|
20241114,135200,12030920,2135,2135,2135,2135,0
|
|
20241114,135100,12030920,2135,2135,2135,2135,0
|
|
20241114,135000,12030920,2135,2135,2135,2135,0
|
|
20241114,134900,12030920,2135,2135,2135,2135,0
|
|
20241114,134800,12030920,2135,2135,2135,2135,0
|
|
20241114,134700,12030920,2135,2135,2135,2135,0
|
|
20241114,134600,12030920,2135,2135,2135,2135,0
|
|
20241114,134500,12030920,2135,2135,2135,2135,0
|
|
20241114,134400,12030920,2135,2135,2135,2135,0
|
|
20241114,134300,12030920,2135,2135,2135,2135,0
|
|
20241114,134200,12030920,2135,2135,2135,2135,0
|
|
20241114,134100,12030920,2135,2130,2135,2130,1700
|
|
20241114,134000,8403945,2125,2125,2125,2125,0
|
|
20241114,133900,8403945,2125,2125,2125,2125,0
|
|
20241114,133800,8403945,2125,2125,2125,2125,0
|
|
20241114,133700,8403945,2125,2125,2125,2125,0
|
|
20241114,133600,8403945,2125,2125,2125,2125,0
|
|
20241114,133500,8403945,2125,2125,2125,2125,0
|
|
20241114,133400,8403945,2125,2125,2125,2125,0
|
|
20241114,133300,8403945,2125,2125,2125,2125,0
|
|
20241114,133200,8403945,2125,2125,2125,2125,0
|
|
20241114,133100,8403945,2125,2125,2125,2125,0
|
|
20241114,133000,8403945,2125,2125,2125,2125,0
|
|
20241114,132900,8403945,2125,2125,2125,2125,0
|
|
20241114,132800,8403945,2125,2125,2125,2125,0
|
|
20241114,132700,8403945,2125,2125,2125,2125,0
|
|
20241114,132600,8403945,2125,2125,2125,2125,0
|
|
20241114,132500,8403945,2125,2125,2125,2125,0
|
|
20241114,132400,8403945,2125,2125,2125,2125,0
|
|
20241114,132300,8403945,2125,2125,2125,2125,0
|
|
20241114,132200,8403945,2125,2125,2125,2125,0
|
|
20241114,132100,8403945,2125,2125,2125,2125,0
|
|
20241114,132000,8403945,2125,2125,2125,2125,0
|
|
20241114,131900,8403945,2125,2125,2125,2125,0
|
|
20241114,131800,8403945,2125,2125,2125,2125,0
|
|
20241114,131700,8403945,2125,2125,2125,2125,98
|
|
20241114,131600,8195695,2130,2130,2130,2130,0
|
|
20241114,131500,8195695,2130,2130,2130,2130,0
|
|
20241114,131400,8195695,2130,2130,2130,2130,0
|
|
20241114,131300,8195695,2130,2130,2130,2130,0
|
|
20241114,131200,8195695,2130,2130,2130,2130,0
|
|
20241114,131100,8195695,2130,2130,2130,2130,0
|
|
20241114,131000,8195695,2130,2130,2130,2130,0
|
|
20241114,130900,8195695,2130,2130,2130,2130,0
|
|
20241114,130800,8195695,2130,2130,2130,2130,1
|
|
20241114,130700,8193565,2125,2125,2125,2125,0
|
|
20241114,130600,8193565,2125,2125,2125,2125,0
|
|
20241114,130500,8193565,2125,2125,2125,2125,0
|
|
20241114,130400,8193565,2125,2125,2125,2125,0
|
|
20241114,130300,8193565,2125,2125,2125,2125,0
|
|
20241114,130200,8193565,2125,2125,2125,2125,0
|
|
20241114,130100,8193565,2125,2125,2125,2125,0
|
|
20241114,130000,8193565,2125,2125,2125,2125,0
|
|
20241114,125900,8193565,2125,2125,2125,2125,0
|
|
20241114,125800,8193565,2125,2125,2125,2125,0
|
|
20241114,125700,8193565,2125,2125,2125,2125,0
|
|
20241114,125600,8193565,2125,2125,2125,2125,0
|
|
20241114,125500,8193565,2125,2125,2125,2125,0
|
|
20241114,125400,8193565,2125,2125,2125,2125,0
|
|
20241114,125300,8193565,2125,2125,2125,2125,0
|
|
20241114,125200,8193565,2125,2125,2125,2125,0
|
|
20241114,125100,8193565,2125,2125,2125,2125,0
|
|
20241114,125000,8193565,2125,2125,2125,2125,0
|
|
20241114,124900,8193565,2125,2125,2125,2125,0
|
|
20241114,124800,8193565,2125,2125,2125,2125,0
|
|
20241114,124700,8193565,2125,2125,2125,2125,0
|
|
20241114,124600,8193565,2125,2125,2125,2125,0
|
|
20241114,124500,8193565,2125,2125,2125,2125,10
|
|
20241114,124400,8172315,2125,2125,2125,2125,0
|
|
20241114,124300,8172315,2125,2125,2125,2125,0
|
|
20241114,124200,8172315,2125,2125,2125,2125,0
|
|
20241114,124100,8172315,2125,2125,2125,2125,0
|
|
20241114,124000,8172315,2125,2125,2125,2125,0
|
|
20241114,123900,8172315,2125,2125,2125,2125,0
|
|
20241114,123800,8172315,2125,2125,2125,2125,0
|
|
20241114,123700,8172315,2125,2125,2125,2125,0
|
|
20241114,123600,8172315,2125,2125,2125,2125,0
|
|
20241114,123500,8172315,2125,2125,2125,2125,0
|
|
20241114,123400,8172315,2125,2125,2125,2125,0
|
|
20241114,123300,8172315,2125,2125,2125,2125,0
|
|
20241114,123200,8172315,2125,2125,2125,2125,0
|
|
20241114,123100,8172315,2125,2125,2125,2125,59
|
|
20241114,123000,8046940,2130,2130,2130,2130,0
|
|
20241114,122900,8046940,2130,2130,2130,2130,0
|
|
20241114,122800,8046940,2130,2130,2130,2130,0
|
|
20241114,122700,8046940,2130,2130,2130,2130,0
|
|
20241114,122600,8046940,2130,2130,2130,2130,0
|
|
20241114,122500,8046940,2130,2130,2130,2130,0
|
|
20241114,122400,8046940,2130,2130,2130,2130,0
|
|
20241114,122300,8046940,2130,2130,2130,2130,0
|
|
20241114,122200,8046940,2130,2130,2130,2130,0
|
|
20241114,122100,8046940,2130,2130,2130,2130,0
|
|
20241114,122000,8046940,2130,2130,2130,2130,0
|
|
20241114,121900,8046940,2130,2130,2130,2130,0
|
|
20241114,121800,8046940,2130,2130,2130,2130,0
|
|
20241114,121700,8046940,2130,2130,2130,2130,0
|
|
20241114,121600,8046940,2130,2130,2130,2130,0
|
|
20241114,121500,8046940,2130,2130,2130,2130,0
|
|
20241114,121400,8046940,2130,2130,2130,2130,0
|
|
20241114,121300,8046940,2130,2130,2130,2130,0
|
|
20241114,121200,8046940,2130,2130,2130,2130,0
|
|
20241114,121100,8046940,2130,2130,2130,2130,0
|
|
20241114,121000,8046940,2130,2130,2130,2130,0
|
|
20241114,120900,8046940,2130,2130,2130,2130,0
|
|
20241114,120800,8046940,2130,2130,2130,2130,0
|
|
20241114,120700,8046940,2130,2130,2130,2130,0
|
|
20241114,120600,8046940,2130,2130,2130,2130,0
|
|
20241114,120500,8046940,2130,2130,2130,2130,0
|
|
20241114,120400,8046940,2130,2130,2130,2130,0
|
|
20241114,120300,8046940,2130,2130,2130,2130,0
|
|
20241114,120200,8046940,2130,2130,2130,2130,0
|
|
20241114,120100,8046940,2130,2130,2130,2130,0
|
|
20241114,120000,8046940,2130,2130,2130,2130,231
|
|
20241114,115900,7554910,2130,2130,2130,2130,0
|
|
20241114,115800,7554910,2130,2130,2130,2130,0
|
|
20241114,115700,7554910,2130,2130,2130,2130,0
|
|
20241114,115600,7554910,2130,2130,2130,2130,0
|
|
20241114,115500,7554910,2130,2130,2130,2130,0
|
|
20241114,115400,7554910,2130,2130,2130,2130,0
|
|
20241114,115300,7554910,2130,2130,2130,2130,0
|
|
20241114,115200,7554910,2130,2130,2130,2130,0
|
|
20241114,115100,7554910,2130,2130,2130,2130,0
|
|
20241114,115000,7554910,2130,2130,2130,2130,0
|
|
20241114,114900,7554910,2130,2130,2130,2130,0
|
|
20241114,114800,7554910,2130,2130,2130,2130,0
|
|
20241114,114700,7554910,2130,2130,2130,2130,0
|
|
20241114,114600,7554910,2130,2130,2130,2130,0
|
|
20241114,114500,7554910,2130,2130,2130,2130,0
|
|
20241114,114400,7554910,2130,2130,2130,2130,0
|
|
20241114,114300,7554910,2130,2130,2130,2130,0
|
|
20241114,114200,7554910,2130,2130,2130,2130,0
|
|
20241114,114100,7554910,2130,2130,2130,2130,0
|
|
20241114,114000,7554910,2130,2130,2130,2130,0
|
|
20241114,113900,7554910,2130,2130,2130,2130,0
|
|
20241114,113800,7554910,2130,2130,2130,2130,0
|
|
20241114,113700,7554910,2130,2130,2130,2130,0
|
|
20241114,113600,7554910,2130,2130,2130,2130,0
|
|
20241114,113500,7554910,2130,2130,2130,2130,0
|
|
20241114,113400,7554910,2130,2130,2130,2130,0
|
|
20241114,113300,7554910,2130,2130,2130,2130,0
|
|
20241114,113200,7554910,2130,2130,2130,2130,1135
|
|
20241114,113100,5137360,2125,2125,2125,2125,0
|
|
20241114,113000,5137360,2125,2125,2125,2125,0
|
|
20241114,112900,5137360,2125,2125,2125,2125,0
|
|
20241114,112800,5137360,2125,2125,2125,2125,0
|
|
20241114,112700,5137360,2125,2125,2125,2125,0
|
|
20241114,112600,5137360,2125,2125,2125,2125,0
|
|
20241114,112500,5137360,2125,2125,2125,2125,0
|
|
20241114,112400,5137360,2125,2125,2125,2125,0
|
|
20241114,112300,5137360,2125,2125,2125,2125,0
|
|
20241114,112200,5137360,2125,2125,2125,2125,0
|
|
20241114,112100,5137360,2125,2125,2125,2125,0
|
|
20241114,112000,5137360,2125,2125,2125,2125,0
|
|
20241114,111900,5137360,2125,2125,2125,2125,0
|
|
20241114,111800,5137360,2125,2125,2125,2125,0
|
|
20241114,111700,5137360,2125,2125,2125,2125,0
|
|
20241114,111600,5137360,2125,2125,2125,2125,500
|
|
20241114,111500,4074860,2125,2125,2125,2125,0
|
|
20241114,111400,4074860,2125,2125,2125,2125,14
|
|
20241114,111300,4045110,2130,2130,2130,2130,0
|
|
20241114,111200,4045110,2130,2130,2130,2130,0
|
|
20241114,111100,4045110,2130,2130,2130,2130,0
|
|
20241114,111000,4045110,2130,2130,2130,2130,0
|
|
20241114,110900,4045110,2130,2130,2130,2130,0
|
|
20241114,110800,4045110,2130,2130,2130,2130,0
|
|
20241114,110700,4045110,2130,2130,2130,2130,0
|
|
20241114,110600,4045110,2130,2130,2130,2130,0
|
|
20241114,110500,4045110,2130,2130,2130,2130,0
|
|
20241114,110400,4045110,2130,2130,2130,2130,1429
|
|
20241114,110300,1001340,2130,2130,2130,2130,0
|
|
20241114,110200,1001340,2130,2130,2130,2130,0
|
|
20241114,110100,1001340,2130,2130,2130,2130,0
|
|
20241114,110000,1001340,2130,2130,2130,2130,0
|
|
20241114,105900,1001340,2130,2130,2130,2130,4
|
|
20241114,105800,992820,2130,2130,2130,2130,0
|
|
20241114,105700,992820,2130,2130,2130,2130,0
|
|
20241114,105600,992820,2130,2130,2130,2130,30
|
|
20241114,105500,928920,2135,2135,2135,2135,0
|
|
20241114,105400,928920,2135,2135,2135,2135,0
|
|
20241114,105300,928920,2135,2135,2135,2135,0
|
|
20241114,105200,928920,2135,2135,2135,2135,0
|
|
20241114,105100,928920,2135,2135,2135,2135,10
|
|
20241114,105000,907570,2135,2135,2135,2135,0
|
|
20241114,104900,907570,2135,2135,2135,2135,0
|
|
20241114,104800,907570,2135,2135,2135,2135,0
|
|
20241114,104700,907570,2135,2135,2135,2135,0
|
|
20241114,104600,907570,2135,2135,2135,2135,0
|
|
20241114,104500,907570,2135,2135,2135,2135,0
|
|
20241114,104400,907570,2135,2135,2135,2135,1
|
|
20241114,104300,905435,2135,2135,2135,2135,0
|
|
20241114,104200,905435,2135,2135,2135,2135,0
|
|
20241114,104100,905435,2135,2135,2135,2135,0
|
|
20241114,104000,905435,2135,2135,2135,2135,0
|
|
20241114,103900,905435,2135,2135,2135,2135,0
|
|
20241114,103800,905435,2135,2135,2135,2135,0
|
|
20241114,103700,905435,2135,2135,2135,2135,0
|
|
20241114,103600,905435,2135,2135,2135,2135,0
|
|
20241114,103500,905435,2135,2135,2135,2135,0
|
|
20241114,103400,905435,2135,2135,2135,2135,0
|
|
20241114,103300,905435,2135,2135,2135,2135,0
|
|
20241114,103200,905435,2135,2135,2135,2135,0
|
|
20241114,103100,905435,2135,2130,2135,2130,53
|
|
20241114,103000,792520,2135,2135,2135,2135,0
|
|
20241114,102900,792520,2135,2135,2135,2135,0
|
|
20241114,102800,792520,2135,2135,2135,2135,0
|
|
20241114,102700,792520,2135,2135,2135,2135,0
|
|
20241114,102600,792520,2135,2135,2135,2135,0
|
|
20241114,102500,792520,2135,2145,2145,2135,136
|
|
20241114,102400,502150,2155,2155,2155,2155,0
|
|
20241114,102300,502150,2155,2155,2155,2155,0
|
|
20241114,102200,502150,2155,2155,2155,2155,0
|
|
20241114,102100,502150,2155,2155,2155,2155,0
|
|
20241114,102000,502150,2155,2155,2155,2155,0
|
|
20241114,101900,502150,2155,2155,2155,2155,0
|
|
20241114,101800,502150,2155,2155,2155,2155,0
|
|
20241114,101700,502150,2155,2155,2155,2155,0
|
|
20241114,101600,502150,2155,2155,2155,2155,0
|
|
20241114,101500,502150,2155,2155,2155,2155,0
|
|
20241114,101400,502150,2155,2155,2155,2155,231
|
|
20241114,101300,4345,2165,2165,2165,2165,0
|
|
20241114,101200,4345,2165,2165,2165,2165,0
|
|
20241114,101100,4345,2165,2165,2165,2165,0
|
|
20241114,101000,4345,2165,2165,2165,2165,0
|
|
20241114,100900,4345,2165,2165,2165,2165,0
|
|
20241114,100800,4345,2165,2165,2165,2165,0
|
|
20241114,100700,4345,2165,2165,2165,2165,0
|
|
20241114,100600,4345,2165,2165,2165,2165,0
|
|
20241114,100500,4345,2165,2165,2165,2165,0
|
|
20241114,100400,4345,2165,2165,2165,2165,0
|
|
20241114,100300,4345,2165,2165,2165,2165,0
|
|
20241114,100200,4345,2165,2165,2165,2165,0
|
|
20241114,100100,4345,2165,2165,2165,2165,1
|
|
20241114,100000,2180,2180,2180,2180,2180,1
|