754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,213100,82073150,2125,2125,2125,2125,1000
|
|
20241115,213000,82073150,2125,2125,2125,2125,0
|
|
20241115,212900,82073150,2125,2125,2125,2125,0
|
|
20241115,212800,82073150,2125,2125,2125,2125,0
|
|
20241115,212700,82073150,2125,2125,2125,2125,0
|
|
20241115,212600,82073150,2125,2125,2125,2125,0
|
|
20241115,212500,82073150,2125,2125,2125,2125,0
|
|
20241115,212400,82073150,2125,2125,2125,2125,0
|
|
20241115,212300,82073150,2125,2125,2125,2125,0
|
|
20241115,212200,82073150,2125,2125,2125,2125,0
|
|
20241115,212100,82073150,2125,2125,2125,2125,0
|
|
20241115,212000,82073150,2125,2125,2125,2125,0
|
|
20241115,211900,82073150,2125,2125,2125,2125,0
|
|
20241115,211800,82073150,2125,2125,2125,2125,0
|
|
20241115,211700,82073150,2125,2125,2125,2125,0
|
|
20241115,211600,82073150,2125,2125,2125,2125,0
|
|
20241115,211500,82073150,2125,2125,2125,2125,0
|
|
20241115,211400,82073150,2125,2125,2125,2125,0
|
|
20241115,211300,82073150,2125,2125,2125,2125,0
|
|
20241115,211200,82073150,2125,2125,2125,2125,0
|
|
20241115,211100,82073150,2125,2125,2125,2125,0
|
|
20241115,211000,82073150,2125,2125,2125,2125,0
|
|
20241115,210900,82073150,2125,2125,2125,2125,0
|
|
20241115,210800,82073150,2125,2125,2125,2125,0
|
|
20241115,210700,82073150,2125,2125,2125,2125,0
|
|
20241115,210600,82073150,2125,2125,2125,2125,0
|
|
20241115,210500,82073150,2125,2125,2125,2125,0
|
|
20241115,210400,82073150,2125,2125,2125,2125,0
|
|
20241115,210300,82073150,2125,2125,2125,2125,0
|
|
20241115,210200,82073150,2125,2125,2125,2125,0
|
|
20241115,210100,82073150,2125,2125,2125,2125,1000
|
|
20241115,210000,82073150,2125,2125,2125,2125,0
|
|
20241115,205900,82073150,2125,2125,2125,2125,0
|
|
20241115,205800,82073150,2125,2125,2125,2125,0
|
|
20241115,205700,82073150,2125,2125,2125,2125,0
|
|
20241115,205600,82073150,2125,2125,2125,2125,0
|
|
20241115,205500,82073150,2125,2125,2125,2125,0
|
|
20241115,205400,82073150,2125,2125,2125,2125,0
|
|
20241115,205300,82073150,2125,2125,2125,2125,0
|
|
20241115,205200,82073150,2125,2125,2125,2125,0
|
|
20241115,205100,82073150,2125,2125,2125,2125,0
|
|
20241115,205000,82073150,2125,2125,2125,2125,0
|
|
20241115,204900,82073150,2125,2125,2125,2125,0
|
|
20241115,204800,82073150,2125,2125,2125,2125,0
|
|
20241115,204700,82073150,2125,2125,2125,2125,0
|
|
20241115,204600,82073150,2125,2125,2125,2125,0
|
|
20241115,204500,82073150,2125,2125,2125,2125,0
|
|
20241115,204400,82073150,2125,2125,2125,2125,0
|
|
20241115,204300,82073150,2125,2125,2125,2125,0
|
|
20241115,204200,82073150,2125,2125,2125,2125,0
|
|
20241115,204100,82073150,2125,2125,2125,2125,0
|
|
20241115,204000,82073150,2125,2125,2125,2125,0
|
|
20241115,203900,82073150,2125,2125,2125,2125,0
|
|
20241115,203800,82073150,2125,2125,2125,2125,0
|
|
20241115,203700,82073150,2125,2125,2125,2125,0
|
|
20241115,203600,82073150,2125,2125,2125,2125,0
|
|
20241115,203500,82073150,2125,2125,2125,2125,0
|
|
20241115,203400,82073150,2125,2125,2125,2125,0
|
|
20241115,203300,82073150,2125,2125,2125,2125,0
|
|
20241115,203200,82073150,2125,2125,2125,2125,0
|
|
20241115,203100,82073150,2125,2125,2125,2125,1000
|
|
20241115,203000,82073150,2125,2125,2125,2125,0
|
|
20241115,202900,82073150,2125,2125,2125,2125,0
|
|
20241115,202800,82073150,2125,2125,2125,2125,0
|
|
20241115,202700,82073150,2125,2125,2125,2125,0
|
|
20241115,202600,82073150,2125,2125,2125,2125,0
|
|
20241115,202500,82073150,2125,2125,2125,2125,0
|
|
20241115,202400,82073150,2125,2125,2125,2125,0
|
|
20241115,202300,82073150,2125,2125,2125,2125,0
|
|
20241115,202200,82073150,2125,2125,2125,2125,0
|
|
20241115,202100,82073150,2125,2125,2125,2125,0
|
|
20241115,202000,82073150,2125,2125,2125,2125,0
|
|
20241115,201900,82073150,2125,2125,2125,2125,0
|
|
20241115,201800,82073150,2125,2125,2125,2125,0
|
|
20241115,201700,82073150,2125,2125,2125,2125,0
|
|
20241115,201600,82073150,2125,2125,2125,2125,0
|
|
20241115,201500,82073150,2125,2125,2125,2125,0
|
|
20241115,201400,82073150,2125,2125,2125,2125,0
|
|
20241115,201300,82073150,2125,2125,2125,2125,0
|
|
20241115,201200,82073150,2125,2125,2125,2125,0
|
|
20241115,201100,82073150,2125,2125,2125,2125,0
|
|
20241115,201000,82073150,2125,2125,2125,2125,0
|
|
20241115,200900,82073150,2125,2125,2125,2125,0
|
|
20241115,200800,82073150,2125,2125,2125,2125,0
|
|
20241115,200700,82073150,2125,2125,2125,2125,0
|
|
20241115,200600,82073150,2125,2125,2125,2125,0
|
|
20241115,200500,82073150,2125,2125,2125,2125,0
|
|
20241115,200400,82073150,2125,2125,2125,2125,0
|
|
20241115,200300,82073150,2125,2125,2125,2125,0
|
|
20241115,200200,82073150,2125,2125,2125,2125,0
|
|
20241115,200100,82073150,2125,2125,2125,2125,1000
|
|
20241115,200000,82073150,2125,2125,2125,2125,0
|
|
20241115,195900,82073150,2125,2125,2125,2125,0
|
|
20241115,195800,82073150,2125,2125,2125,2125,0
|
|
20241115,195700,82073150,2125,2125,2125,2125,0
|
|
20241115,195600,82073150,2125,2125,2125,2125,0
|
|
20241115,195500,82073150,2125,2125,2125,2125,0
|
|
20241115,195400,82073150,2125,2125,2125,2125,0
|
|
20241115,195300,82073150,2125,2125,2125,2125,0
|
|
20241115,195200,82073150,2125,2125,2125,2125,0
|
|
20241115,195100,82073150,2125,2125,2125,2125,0
|
|
20241115,195000,82073150,2125,2125,2125,2125,0
|
|
20241115,194900,82073150,2125,2125,2125,2125,0
|
|
20241115,194800,82073150,2125,2125,2125,2125,0
|
|
20241115,194700,82073150,2125,2125,2125,2125,0
|
|
20241115,194600,82073150,2125,2125,2125,2125,0
|
|
20241115,194500,82073150,2125,2125,2125,2125,0
|
|
20241115,194400,82073150,2125,2125,2125,2125,0
|
|
20241115,194300,82073150,2125,2125,2125,2125,0
|
|
20241115,194200,82073150,2125,2125,2125,2125,0
|
|
20241115,194100,82073150,2125,2125,2125,2125,0
|
|
20241115,194000,82073150,2125,2125,2125,2125,0
|
|
20241115,193900,82073150,2125,2125,2125,2125,0
|
|
20241115,193800,82073150,2125,2125,2125,2125,0
|
|
20241115,193700,82073150,2125,2125,2125,2125,0
|
|
20241115,193600,82073150,2125,2125,2125,2125,0
|
|
20241115,193500,82073150,2125,2125,2125,2125,0
|
|
20241115,193400,82073150,2125,2125,2125,2125,0
|
|
20241115,193300,82073150,2125,2125,2125,2125,0
|
|
20241115,193200,82073150,2125,2125,2125,2125,0
|
|
20241115,193100,82073150,2125,2125,2125,2125,1000
|
|
20241115,193000,82073150,2125,2125,2125,2125,0
|
|
20241115,192900,82073150,2125,2125,2125,2125,0
|
|
20241115,192800,82073150,2125,2125,2125,2125,0
|
|
20241115,192700,82073150,2125,2125,2125,2125,0
|
|
20241115,192600,82073150,2125,2125,2125,2125,0
|
|
20241115,192500,82073150,2125,2125,2125,2125,0
|
|
20241115,192400,82073150,2125,2125,2125,2125,0
|
|
20241115,192300,82073150,2125,2125,2125,2125,0
|
|
20241115,192200,82073150,2125,2125,2125,2125,0
|
|
20241115,192100,82073150,2125,2125,2125,2125,0
|
|
20241115,192000,82073150,2125,2125,2125,2125,0
|
|
20241115,191900,82073150,2125,2125,2125,2125,0
|
|
20241115,191800,82073150,2125,2125,2125,2125,0
|
|
20241115,191700,82073150,2125,2125,2125,2125,0
|
|
20241115,191600,82073150,2125,2125,2125,2125,0
|
|
20241115,191500,82073150,2125,2125,2125,2125,0
|
|
20241115,191400,82073150,2125,2125,2125,2125,0
|
|
20241115,191300,82073150,2125,2125,2125,2125,0
|
|
20241115,191200,82073150,2125,2125,2125,2125,0
|
|
20241115,191100,82073150,2125,2125,2125,2125,0
|
|
20241115,191000,82073150,2125,2125,2125,2125,0
|
|
20241115,190900,82073150,2125,2125,2125,2125,0
|
|
20241115,190800,82073150,2125,2125,2125,2125,0
|
|
20241115,190700,82073150,2125,2125,2125,2125,0
|
|
20241115,190600,82073150,2125,2125,2125,2125,0
|
|
20241115,190500,82073150,2125,2125,2125,2125,0
|
|
20241115,190400,82073150,2125,2125,2125,2125,0
|
|
20241115,190300,82073150,2125,2125,2125,2125,0
|
|
20241115,190200,82073150,2125,2125,2125,2125,0
|
|
20241115,190100,82073150,2125,2125,2125,2125,1000
|
|
20241115,190000,82073150,2125,2125,2125,2125,0
|
|
20241115,185900,82073150,2125,2125,2125,2125,0
|
|
20241115,185800,82073150,2125,2125,2125,2125,0
|
|
20241115,185700,82073150,2125,2125,2125,2125,0
|
|
20241115,185600,82073150,2125,2125,2125,2125,0
|
|
20241115,185500,82073150,2125,2125,2125,2125,0
|
|
20241115,185400,82073150,2125,2125,2125,2125,0
|
|
20241115,185300,82073150,2125,2125,2125,2125,0
|
|
20241115,185200,82073150,2125,2125,2125,2125,0
|
|
20241115,185100,82073150,2125,2125,2125,2125,0
|
|
20241115,185000,82073150,2125,2125,2125,2125,0
|
|
20241115,184900,82073150,2125,2125,2125,2125,0
|
|
20241115,184800,82073150,2125,2125,2125,2125,0
|
|
20241115,184700,82073150,2125,2125,2125,2125,0
|
|
20241115,184600,82073150,2125,2125,2125,2125,0
|
|
20241115,184500,82073150,2125,2125,2125,2125,0
|
|
20241115,184400,82073150,2125,2125,2125,2125,0
|
|
20241115,184300,82073150,2125,2125,2125,2125,0
|
|
20241115,184200,82073150,2125,2125,2125,2125,0
|
|
20241115,184100,82073150,2125,2125,2125,2125,0
|
|
20241115,184000,82073150,2125,2125,2125,2125,0
|
|
20241115,183900,82073150,2125,2125,2125,2125,0
|
|
20241115,183800,82073150,2125,2125,2125,2125,0
|
|
20241115,183700,82073150,2125,2125,2125,2125,0
|
|
20241115,183600,82073150,2125,2125,2125,2125,0
|
|
20241115,183500,82073150,2125,2125,2125,2125,0
|
|
20241115,183400,82073150,2125,2125,2125,2125,0
|
|
20241115,183300,82073150,2125,2125,2125,2125,0
|
|
20241115,183200,82073150,2125,2125,2125,2125,0
|
|
20241115,183100,82073150,2125,2125,2125,2125,1000
|
|
20241115,183000,82073150,2125,2125,2125,2125,0
|
|
20241115,182900,82073150,2125,2125,2125,2125,0
|
|
20241115,182800,82073150,2125,2125,2125,2125,0
|
|
20241115,182700,82073150,2125,2125,2125,2125,0
|
|
20241115,182600,82073150,2125,2125,2125,2125,0
|
|
20241115,182500,82073150,2125,2125,2125,2125,0
|
|
20241115,182400,82073150,2125,2125,2125,2125,0
|
|
20241115,182300,82073150,2125,2125,2125,2125,0
|
|
20241115,182200,82073150,2125,2125,2125,2125,0
|
|
20241115,182100,82073150,2125,2125,2125,2125,0
|
|
20241115,182000,82073150,2125,2125,2125,2125,0
|
|
20241115,181900,82073150,2125,2125,2125,2125,0
|
|
20241115,181800,82073150,2125,2125,2125,2125,0
|
|
20241115,181700,82073150,2125,2125,2125,2125,0
|
|
20241115,181600,82073150,2125,2125,2125,2125,0
|
|
20241115,181500,82073150,2125,2125,2125,2125,0
|
|
20241115,181400,82073150,2125,2125,2125,2125,0
|
|
20241115,181300,82073150,2125,2125,2125,2125,0
|
|
20241115,181200,82073150,2125,2125,2125,2125,0
|
|
20241115,181100,82073150,2125,2125,2125,2125,0
|
|
20241115,181000,82073150,2125,2125,2125,2125,0
|
|
20241115,180900,82073150,2125,2125,2125,2125,0
|
|
20241115,180800,82073150,2125,2125,2125,2125,0
|
|
20241115,180700,82073150,2125,2125,2125,2125,0
|
|
20241115,180600,82073150,2125,2125,2125,2125,0
|
|
20241115,180500,82073150,2125,2125,2125,2125,0
|
|
20241115,180400,82073150,2125,2125,2125,2125,0
|
|
20241115,180300,82073150,2125,2125,2125,2125,0
|
|
20241115,180200,82073150,2125,2125,2125,2125,0
|
|
20241115,180100,82073150,2125,2125,2125,2125,1000
|
|
20241115,180000,82073150,2125,2125,2125,2125,0
|
|
20241115,175900,82073150,2125,2125,2125,2125,0
|
|
20241115,175800,82073150,2125,2125,2125,2125,0
|
|
20241115,175700,82073150,2125,2125,2125,2125,0
|
|
20241115,175600,82073150,2125,2125,2125,2125,0
|
|
20241115,175500,82073150,2125,2125,2125,2125,0
|
|
20241115,175400,82073150,2125,2125,2125,2125,0
|
|
20241115,175300,82073150,2125,2125,2125,2125,0
|
|
20241115,175200,82073150,2125,2125,2125,2125,0
|
|
20241115,175100,82073150,2125,2125,2125,2125,0
|
|
20241115,175000,82073150,2125,2125,2125,2125,0
|
|
20241115,174900,82073150,2125,2125,2125,2125,0
|
|
20241115,174800,82073150,2125,2125,2125,2125,0
|
|
20241115,174700,82073150,2125,2125,2125,2125,0
|
|
20241115,174600,82073150,2125,2125,2125,2125,0
|
|
20241115,174500,82073150,2125,2125,2125,2125,0
|
|
20241115,174400,82073150,2125,2125,2125,2125,0
|
|
20241115,174300,82073150,2125,2125,2125,2125,0
|
|
20241115,174200,82073150,2125,2125,2125,2125,0
|
|
20241115,174100,82073150,2125,2125,2125,2125,0
|
|
20241115,174000,82073150,2125,2125,2125,2125,0
|
|
20241115,173900,82073150,2125,2125,2125,2125,0
|
|
20241115,173800,82073150,2125,2125,2125,2125,0
|
|
20241115,173700,82073150,2125,2125,2125,2125,0
|
|
20241115,173600,82073150,2125,2125,2125,2125,0
|
|
20241115,173500,82073150,2125,2125,2125,2125,0
|
|
20241115,173400,82073150,2125,2125,2125,2125,0
|
|
20241115,173300,82073150,2125,2125,2125,2125,0
|
|
20241115,173200,82073150,2125,2125,2125,2125,0
|
|
20241115,173100,82073150,2125,2125,2125,2125,1000
|
|
20241115,173000,82073150,2125,2125,2125,2125,0
|
|
20241115,172900,82073150,2125,2125,2125,2125,0
|
|
20241115,172800,82073150,2125,2125,2125,2125,0
|
|
20241115,172700,82073150,2125,2125,2125,2125,0
|
|
20241115,172600,82073150,2125,2125,2125,2125,0
|
|
20241115,172500,82073150,2125,2125,2125,2125,0
|
|
20241115,172400,82073150,2125,2125,2125,2125,0
|
|
20241115,172300,82073150,2125,2125,2125,2125,0
|
|
20241115,172200,82073150,2125,2125,2125,2125,0
|
|
20241115,172100,82073150,2125,2125,2125,2125,0
|
|
20241115,172000,82073150,2125,2125,2125,2125,0
|
|
20241115,171900,82073150,2125,2125,2125,2125,0
|
|
20241115,171800,82073150,2125,2125,2125,2125,0
|
|
20241115,171700,82073150,2125,2125,2125,2125,0
|
|
20241115,171600,82073150,2125,2125,2125,2125,0
|
|
20241115,171500,82073150,2125,2125,2125,2125,0
|
|
20241115,171400,82073150,2125,2125,2125,2125,0
|
|
20241115,171300,82073150,2125,2125,2125,2125,0
|
|
20241115,171200,82073150,2125,2125,2125,2125,0
|
|
20241115,171100,82073150,2125,2125,2125,2125,0
|
|
20241115,171000,82073150,2125,2125,2125,2125,0
|
|
20241115,170900,82073150,2125,2125,2125,2125,0
|
|
20241115,170800,82073150,2125,2125,2125,2125,0
|
|
20241115,170700,82073150,2125,2125,2125,2125,0
|
|
20241115,170600,82073150,2125,2125,2125,2125,0
|
|
20241115,170500,82073150,2125,2125,2125,2125,0
|
|
20241115,170400,82073150,2125,2125,2125,2125,0
|
|
20241115,170300,82073150,2125,2125,2125,2125,0
|
|
20241115,170200,82073150,2125,2125,2125,2125,0
|
|
20241115,170100,82073150,2125,2125,2125,2125,1000
|
|
20241115,170000,82073150,2125,2125,2125,2125,0
|
|
20241115,165900,82073150,2125,2125,2125,2125,0
|
|
20241115,165800,82073150,2125,2125,2125,2125,0
|
|
20241115,165700,82073150,2125,2125,2125,2125,0
|
|
20241115,165600,82073150,2125,2125,2125,2125,0
|
|
20241115,165500,82073150,2125,2125,2125,2125,0
|
|
20241115,165400,82073150,2125,2125,2125,2125,0
|
|
20241115,165300,82073150,2125,2125,2125,2125,0
|
|
20241115,165200,82073150,2125,2125,2125,2125,0
|
|
20241115,165100,82073150,2125,2125,2125,2125,0
|
|
20241115,165000,82073150,2125,2125,2125,2125,0
|
|
20241115,164900,82073150,2125,2125,2125,2125,0
|
|
20241115,164800,82073150,2125,2125,2125,2125,0
|
|
20241115,164700,82073150,2125,2125,2125,2125,0
|
|
20241115,164600,82073150,2125,2125,2125,2125,0
|
|
20241115,164500,82073150,2125,2125,2125,2125,0
|
|
20241115,164400,82073150,2125,2125,2125,2125,0
|
|
20241115,164300,82073150,2125,2125,2125,2125,0
|
|
20241115,164200,82073150,2125,2125,2125,2125,0
|
|
20241115,164100,82073150,2125,2125,2125,2125,0
|
|
20241115,164000,82073150,2125,2125,2125,2125,0
|
|
20241115,163900,82073150,2125,2125,2125,2125,0
|
|
20241115,163800,82073150,2125,2125,2125,2125,0
|
|
20241115,163700,82073150,2125,2125,2125,2125,0
|
|
20241115,163600,82073150,2125,2125,2125,2125,0
|
|
20241115,163500,82073150,2125,2125,2125,2125,0
|
|
20241115,163400,82073150,2125,2125,2125,2125,0
|
|
20241115,163300,82073150,2125,2125,2125,2125,0
|
|
20241115,163200,82073150,2125,2125,2125,2125,0
|
|
20241115,163100,82073150,2125,2125,2125,2125,1000
|
|
20241115,163000,82073150,2125,2125,2125,2125,0
|
|
20241115,162900,82073150,2125,2125,2125,2125,0
|
|
20241115,162800,82073150,2125,2125,2125,2125,0
|
|
20241115,162700,82073150,2125,2125,2125,2125,0
|
|
20241115,162600,82073150,2125,2125,2125,2125,0
|
|
20241115,162500,82073150,2125,2125,2125,2125,0
|
|
20241115,162400,82073150,2125,2125,2125,2125,0
|
|
20241115,162300,82073150,2125,2125,2125,2125,0
|
|
20241115,162200,82073150,2125,2125,2125,2125,0
|
|
20241115,162100,82073150,2125,2125,2125,2125,0
|
|
20241115,162000,82073150,2125,2125,2125,2125,0
|
|
20241115,161900,82073150,2125,2125,2125,2125,0
|
|
20241115,161800,82073150,2125,2125,2125,2125,0
|
|
20241115,161700,82073150,2125,2125,2125,2125,0
|
|
20241115,161600,82073150,2125,2125,2125,2125,0
|
|
20241115,161500,82073150,2125,2125,2125,2125,0
|
|
20241115,161400,82073150,2125,2125,2125,2125,0
|
|
20241115,161300,82073150,2125,2125,2125,2125,0
|
|
20241115,161200,82073150,2125,2125,2125,2125,0
|
|
20241115,161100,82073150,2125,2125,2125,2125,0
|
|
20241115,161000,82073150,2125,2125,2125,2125,0
|
|
20241115,160900,82073150,2125,2125,2125,2125,0
|
|
20241115,160800,82073150,2125,2125,2125,2125,0
|
|
20241115,160700,82073150,2125,2125,2125,2125,0
|
|
20241115,160600,82073150,2125,2125,2125,2125,0
|
|
20241115,160500,82073150,2125,2125,2125,2125,0
|
|
20241115,160400,82073150,2125,2125,2125,2125,0
|
|
20241115,160300,82073150,2125,2125,2125,2125,0
|
|
20241115,160200,82073150,2125,2125,2125,2125,0
|
|
20241115,160100,82073150,2125,2125,2125,2125,1000
|
|
20241115,160000,82073150,2125,2125,2125,2125,0
|
|
20241115,155900,82073150,2125,2125,2125,2125,0
|
|
20241115,155800,82073150,2125,2125,2125,2125,0
|
|
20241115,155700,82073150,2125,2125,2125,2125,0
|
|
20241115,155600,82073150,2125,2125,2125,2125,0
|
|
20241115,155500,82073150,2125,2125,2125,2125,0
|
|
20241115,155400,82073150,2125,2125,2125,2125,0
|
|
20241115,155300,82073150,2125,2125,2125,2125,0
|
|
20241115,155200,82073150,2125,2125,2125,2125,0
|
|
20241115,155100,82073150,2125,2125,2125,2125,0
|
|
20241115,155000,82073150,2125,2125,2125,2125,0
|
|
20241115,154900,82073150,2125,2125,2125,2125,0
|
|
20241115,154800,82073150,2125,2125,2125,2125,0
|
|
20241115,154700,82073150,2125,2125,2125,2125,0
|
|
20241115,154600,82073150,2125,2125,2125,2125,0
|
|
20241115,154500,82073150,2125,2125,2125,2125,0
|
|
20241115,154400,82073150,2125,2125,2125,2125,0
|
|
20241115,154300,82073150,2125,2125,2125,2125,0
|
|
20241115,154200,82073150,2125,2125,2125,2125,0
|
|
20241115,154100,82073150,2125,2125,2125,2125,0
|
|
20241115,154000,82073150,2125,2125,2125,2125,0
|
|
20241115,153900,82073150,2125,2125,2125,2125,0
|
|
20241115,153800,82073150,2125,2125,2125,2125,0
|
|
20241115,153700,82073150,2125,2125,2125,2125,0
|
|
20241115,153600,82073150,2125,2125,2125,2125,0
|
|
20241115,153500,82073150,2125,2125,2125,2125,0
|
|
20241115,153400,82073150,2125,2125,2125,2125,0
|
|
20241115,153300,82073150,2125,2125,2125,2125,0
|
|
20241115,153200,82073150,2125,2125,2125,2125,0
|
|
20241115,153100,82073150,2125,2125,2125,2125,1000
|
|
20241115,153000,82073150,2125,2125,2125,2125,1000
|
|
20241115,152900,79948150,2130,2130,2130,2130,0
|
|
20241115,152800,79948150,2130,2130,2130,2130,0
|
|
20241115,152700,79948150,2130,2130,2130,2130,0
|
|
20241115,152600,79948150,2130,2130,2130,2130,0
|
|
20241115,152500,79948150,2130,2130,2130,2130,0
|
|
20241115,152400,79948150,2130,2130,2130,2130,0
|
|
20241115,152300,79948150,2130,2130,2130,2130,0
|
|
20241115,152200,79948150,2130,2130,2130,2130,0
|
|
20241115,152100,79948150,2130,2130,2130,2130,0
|
|
20241115,152000,79948150,2130,2130,2130,2130,0
|
|
20241115,151900,79948150,2130,2130,2130,2130,0
|
|
20241115,151800,79948150,2130,2130,2130,2130,5
|
|
20241115,151700,79937500,2125,2125,2125,2125,500
|
|
20241115,151600,78875000,2130,2130,2130,2130,0
|
|
20241115,151500,78875000,2130,2130,2130,2130,0
|
|
20241115,151400,78875000,2130,2130,2130,2130,0
|
|
20241115,151300,78875000,2130,2130,2130,2130,0
|
|
20241115,151200,78875000,2130,2130,2130,2130,0
|
|
20241115,151100,78875000,2130,2130,2130,2130,0
|
|
20241115,151000,78875000,2130,2130,2130,2130,0
|
|
20241115,150900,78875000,2130,2130,2130,2130,0
|
|
20241115,150800,78875000,2130,2130,2130,2130,0
|
|
20241115,150700,78875000,2130,2130,2130,2130,0
|
|
20241115,150600,78875000,2130,2130,2130,2130,0
|
|
20241115,150500,78875000,2130,2130,2130,2130,0
|
|
20241115,150400,78875000,2130,2130,2130,2130,0
|
|
20241115,150300,78875000,2130,2130,2130,2130,5
|
|
20241115,150200,78864350,2130,2130,2130,2130,0
|
|
20241115,150100,78864350,2130,2130,2130,2130,0
|
|
20241115,150000,78864350,2130,2130,2130,2130,0
|
|
20241115,145900,78864350,2130,2130,2130,2130,0
|
|
20241115,145800,78864350,2130,2130,2130,2130,0
|
|
20241115,145700,78864350,2130,2130,2130,2130,0
|
|
20241115,145600,78864350,2130,2130,2130,2130,0
|
|
20241115,145500,78864350,2130,2130,2130,2130,0
|
|
20241115,145400,78864350,2130,2130,2130,2130,0
|
|
20241115,145300,78864350,2130,2130,2130,2130,0
|
|
20241115,145200,78864350,2130,2130,2130,2130,0
|
|
20241115,145100,78864350,2130,2130,2130,2130,1
|
|
20241115,145000,78862220,2125,2125,2125,2125,0
|
|
20241115,144900,78862220,2125,2125,2125,2125,0
|
|
20241115,144800,78862220,2125,2125,2125,2125,0
|
|
20241115,144700,78862220,2125,2125,2125,2125,0
|
|
20241115,144600,78862220,2125,2125,2125,2125,0
|
|
20241115,144500,78862220,2125,2125,2125,2125,0
|
|
20241115,144400,78862220,2125,2125,2125,2125,0
|
|
20241115,144300,78862220,2125,2125,2125,2125,0
|
|
20241115,144200,78862220,2125,2125,2125,2125,0
|
|
20241115,144100,78862220,2125,2125,2125,2125,0
|
|
20241115,144000,78862220,2125,2125,2125,2125,0
|
|
20241115,143900,78862220,2125,2125,2125,2125,0
|
|
20241115,143800,78862220,2125,2125,2125,2125,0
|
|
20241115,143700,78862220,2125,2125,2125,2125,0
|
|
20241115,143600,78862220,2125,2125,2125,2125,0
|
|
20241115,143500,78862220,2125,2125,2125,2125,0
|
|
20241115,143400,78862220,2125,2125,2125,2125,418
|
|
20241115,143300,77973970,2130,2130,2130,2130,0
|
|
20241115,143200,77973970,2130,2130,2130,2130,0
|
|
20241115,143100,77973970,2130,2130,2130,2130,0
|
|
20241115,143000,77973970,2130,2130,2130,2130,0
|
|
20241115,142900,77973970,2130,2130,2130,2130,0
|
|
20241115,142800,77973970,2130,2130,2130,2130,0
|
|
20241115,142700,77973970,2130,2130,2130,2130,0
|
|
20241115,142600,77973970,2130,2130,2130,2130,0
|
|
20241115,142500,77973970,2130,2130,2130,2130,0
|
|
20241115,142400,77973970,2130,2130,2130,2130,0
|
|
20241115,142300,77973970,2130,2130,2130,2130,0
|
|
20241115,142200,77973970,2130,2130,2130,2130,0
|
|
20241115,142100,77973970,2130,2130,2130,2130,0
|
|
20241115,142000,77973970,2130,2130,2130,2130,0
|
|
20241115,141900,77973970,2130,2130,2130,2130,0
|
|
20241115,141800,77973970,2130,2130,2130,2130,0
|
|
20241115,141700,77973970,2130,2130,2130,2130,0
|
|
20241115,141600,77973970,2130,2130,2130,2130,0
|
|
20241115,141500,77973970,2130,2130,2130,2130,0
|
|
20241115,141400,77973970,2130,2130,2130,2130,0
|
|
20241115,141300,77973970,2130,2130,2130,2130,0
|
|
20241115,141200,77973970,2130,2130,2130,2130,0
|
|
20241115,141100,77973970,2130,2130,2130,2130,0
|
|
20241115,141000,77973970,2130,2130,2130,2130,0
|
|
20241115,140900,77973970,2130,2130,2130,2130,0
|
|
20241115,140800,77973970,2130,2130,2130,2130,0
|
|
20241115,140700,77973970,2130,2130,2130,2130,0
|
|
20241115,140600,77973970,2130,2130,2130,2130,0
|
|
20241115,140500,77973970,2130,2130,2130,2130,0
|
|
20241115,140400,77973970,2130,2130,2130,2130,0
|
|
20241115,140300,77973970,2130,2130,2130,2130,0
|
|
20241115,140200,77973970,2130,2130,2130,2130,0
|
|
20241115,140100,77973970,2130,2130,2130,2130,0
|
|
20241115,140000,77973970,2130,2130,2130,2130,0
|
|
20241115,135900,77973970,2130,2130,2130,2130,0
|
|
20241115,135800,77973970,2130,2130,2130,2130,0
|
|
20241115,135700,77973970,2130,2130,2130,2130,0
|
|
20241115,135600,77973970,2130,2130,2130,2130,0
|
|
20241115,135500,77973970,2130,2130,2130,2130,0
|
|
20241115,135400,77973970,2130,2130,2130,2130,0
|
|
20241115,135300,77973970,2130,2130,2130,2130,0
|
|
20241115,135200,77973970,2130,2130,2130,2130,0
|
|
20241115,135100,77973970,2130,2130,2130,2130,0
|
|
20241115,135000,77973970,2130,2130,2130,2130,0
|
|
20241115,134900,77973970,2130,2130,2130,2130,0
|
|
20241115,134800,77973970,2130,2130,2130,2130,0
|
|
20241115,134700,77973970,2130,2130,2130,2130,0
|
|
20241115,134600,77973970,2130,2130,2130,2130,0
|
|
20241115,134500,77973970,2130,2130,2130,2130,0
|
|
20241115,134400,77973970,2130,2130,2130,2130,0
|
|
20241115,134300,77973970,2130,2130,2130,2130,0
|
|
20241115,134200,77973970,2130,2130,2130,2130,0
|
|
20241115,134100,77973970,2130,2130,2130,2130,0
|
|
20241115,134000,77973970,2130,2130,2130,2130,0
|
|
20241115,133900,77973970,2130,2130,2130,2130,0
|
|
20241115,133800,77973970,2130,2130,2130,2130,0
|
|
20241115,133700,77973970,2130,2130,2130,2130,0
|
|
20241115,133600,77973970,2130,2130,2130,2130,0
|
|
20241115,133500,77973970,2130,2130,2130,2130,0
|
|
20241115,133400,77973970,2130,2130,2130,2130,0
|
|
20241115,133300,77973970,2130,2130,2130,2130,5
|
|
20241115,133200,77963320,2125,2125,2125,2125,0
|
|
20241115,133100,77963320,2125,2125,2125,2125,0
|
|
20241115,133000,77963320,2125,2125,2125,2125,0
|
|
20241115,132900,77963320,2125,2125,2125,2125,0
|
|
20241115,132800,77963320,2125,2125,2125,2125,0
|
|
20241115,132700,77963320,2125,2125,2125,2125,0
|
|
20241115,132600,77963320,2125,2125,2125,2125,0
|
|
20241115,132500,77963320,2125,2125,2125,2125,0
|
|
20241115,132400,77963320,2125,2125,2125,2125,0
|
|
20241115,132300,77963320,2125,2125,2125,2125,0
|
|
20241115,132200,77963320,2125,2125,2125,2125,0
|
|
20241115,132100,77963320,2125,2125,2125,2125,0
|
|
20241115,132000,77963320,2125,2125,2125,2125,0
|
|
20241115,131900,77963320,2125,2125,2125,2125,0
|
|
20241115,131800,77963320,2125,2125,2125,2125,0
|
|
20241115,131700,77963320,2125,2125,2125,2125,0
|
|
20241115,131600,77963320,2125,2125,2125,2125,0
|
|
20241115,131500,77963320,2125,2125,2125,2125,0
|
|
20241115,131400,77963320,2125,2125,2125,2125,0
|
|
20241115,131300,77963320,2125,2125,2125,2125,0
|
|
20241115,131200,77963320,2125,2125,2125,2125,0
|
|
20241115,131100,77963320,2125,2125,2125,2125,0
|
|
20241115,131000,77963320,2125,2125,2125,2125,0
|
|
20241115,130900,77963320,2125,2125,2125,2125,0
|
|
20241115,130800,77963320,2125,2125,2125,2125,0
|
|
20241115,130700,77963320,2125,2125,2125,2125,0
|
|
20241115,130600,77963320,2125,2125,2125,2125,100
|
|
20241115,130500,77750820,2130,2130,2130,2130,0
|
|
20241115,130400,77750820,2130,2130,2130,2130,0
|
|
20241115,130300,77750820,2130,2130,2130,2130,0
|
|
20241115,130200,77750820,2130,2130,2130,2130,0
|
|
20241115,130100,77750820,2130,2130,2130,2130,0
|
|
20241115,130000,77750820,2130,2130,2130,2130,0
|
|
20241115,125900,77750820,2130,2130,2130,2130,0
|
|
20241115,125800,77750820,2130,2130,2130,2130,0
|
|
20241115,125700,77750820,2130,2130,2130,2130,0
|
|
20241115,125600,77750820,2130,2130,2130,2130,0
|
|
20241115,125500,77750820,2130,2130,2130,2130,0
|
|
20241115,125400,77750820,2130,2130,2130,2130,0
|
|
20241115,125300,77750820,2130,2130,2130,2130,0
|
|
20241115,125200,77750820,2130,2130,2130,2130,0
|
|
20241115,125100,77750820,2130,2130,2130,2130,0
|
|
20241115,125000,77750820,2130,2130,2130,2130,0
|
|
20241115,124900,77750820,2130,2130,2130,2130,0
|
|
20241115,124800,77750820,2130,2130,2130,2130,0
|
|
20241115,124700,77750820,2130,2130,2130,2130,0
|
|
20241115,124600,77750820,2130,2130,2130,2130,0
|
|
20241115,124500,77750820,2130,2130,2130,2130,0
|
|
20241115,124400,77750820,2130,2130,2130,2130,0
|
|
20241115,124300,77750820,2130,2130,2130,2130,0
|
|
20241115,124200,77750820,2130,2130,2130,2130,0
|
|
20241115,124100,77750820,2130,2130,2130,2130,0
|
|
20241115,124000,77750820,2130,2130,2130,2130,0
|
|
20241115,123900,77750820,2130,2130,2130,2130,0
|
|
20241115,123800,77750820,2130,2125,2130,2125,2999
|
|
20241115,123700,71376450,2130,2130,2130,2130,0
|
|
20241115,123600,71376450,2130,2130,2130,2130,0
|
|
20241115,123500,71376450,2130,2130,2130,2130,0
|
|
20241115,123400,71376450,2130,2130,2130,2130,0
|
|
20241115,123300,71376450,2130,2130,2130,2130,0
|
|
20241115,123200,71376450,2130,2130,2130,2130,0
|
|
20241115,123100,71376450,2130,2130,2130,2130,0
|
|
20241115,123000,71376450,2130,2130,2130,2130,0
|
|
20241115,122900,71376450,2130,2130,2130,2130,0
|
|
20241115,122800,71376450,2130,2130,2130,2130,0
|
|
20241115,122700,71376450,2130,2130,2130,2130,0
|
|
20241115,122600,71376450,2130,2130,2130,2130,0
|
|
20241115,122500,71376450,2130,2130,2130,2130,0
|
|
20241115,122400,71376450,2130,2130,2130,2130,0
|
|
20241115,122300,71376450,2130,2130,2130,2130,0
|
|
20241115,122200,71376450,2130,2130,2130,2130,0
|
|
20241115,122100,71376450,2130,2130,2130,2130,0
|
|
20241115,122000,71376450,2130,2130,2130,2130,0
|
|
20241115,121900,71376450,2130,2130,2130,2130,0
|
|
20241115,121800,71376450,2130,2130,2130,2130,0
|
|
20241115,121700,71376450,2130,2130,2130,2130,0
|
|
20241115,121600,71376450,2130,2130,2130,2130,0
|
|
20241115,121500,71376450,2130,2130,2130,2130,0
|
|
20241115,121400,71376450,2130,2130,2130,2130,0
|
|
20241115,121300,71376450,2130,2130,2130,2130,0
|
|
20241115,121200,71376450,2130,2130,2130,2130,0
|
|
20241115,121100,71376450,2130,2130,2130,2130,0
|
|
20241115,121000,71376450,2130,2120,2130,2120,110
|
|
20241115,120900,71143100,2120,2120,2120,2120,0
|
|
20241115,120800,71143100,2120,2120,2120,2120,0
|
|
20241115,120700,71143100,2120,2120,2120,2120,0
|
|
20241115,120600,71143100,2120,2120,2120,2120,0
|
|
20241115,120500,71143100,2120,2120,2120,2120,0
|
|
20241115,120400,71143100,2120,2120,2120,2120,0
|
|
20241115,120300,71143100,2120,2120,2120,2120,0
|
|
20241115,120200,71143100,2120,2120,2120,2120,0
|
|
20241115,120100,71143100,2120,2120,2120,2120,0
|
|
20241115,120000,71143100,2120,2120,2120,2120,0
|
|
20241115,115900,71143100,2120,2120,2120,2120,0
|
|
20241115,115800,71143100,2120,2120,2120,2120,0
|
|
20241115,115700,71143100,2120,2120,2120,2120,0
|
|
20241115,115600,71143100,2120,2120,2120,2120,0
|
|
20241115,115500,71143100,2120,2120,2120,2120,0
|
|
20241115,115400,71143100,2120,2120,2120,2120,0
|
|
20241115,115300,71143100,2120,2120,2120,2120,0
|
|
20241115,115200,71143100,2120,2105,2120,2105,110
|
|
20241115,115100,70911400,2100,2100,2100,2100,0
|
|
20241115,115000,70911400,2100,2100,2100,2100,0
|
|
20241115,114900,70911400,2100,2100,2100,2100,0
|
|
20241115,114800,70911400,2100,2100,2100,2100,0
|
|
20241115,114700,70911400,2100,2100,2100,2100,0
|
|
20241115,114600,70911400,2100,2100,2100,2100,0
|
|
20241115,114500,70911400,2100,2100,2100,2100,0
|
|
20241115,114400,70911400,2100,2100,2100,2100,0
|
|
20241115,114300,70911400,2100,2100,2100,2100,0
|
|
20241115,114200,70911400,2100,2100,2100,2100,0
|
|
20241115,114100,70911400,2100,2100,2100,2100,0
|
|
20241115,114000,70911400,2100,2100,2100,2100,0
|
|
20241115,113900,70911400,2100,2100,2100,2100,0
|
|
20241115,113800,70911400,2100,2100,2100,2100,0
|
|
20241115,113700,70911400,2100,2100,2100,2100,0
|
|
20241115,113600,70911400,2100,2100,2100,2100,0
|
|
20241115,113500,70911400,2100,2100,2100,2100,0
|
|
20241115,113400,70911400,2100,2100,2100,2100,0
|
|
20241115,113300,70911400,2100,2100,2100,2100,0
|
|
20241115,113200,70911400,2100,2100,2100,2100,0
|
|
20241115,113100,70911400,2100,2100,2100,2100,0
|
|
20241115,113000,70911400,2100,2100,2100,2100,0
|
|
20241115,112900,70911400,2100,2100,2100,2100,0
|
|
20241115,112800,70911400,2100,2100,2100,2100,0
|
|
20241115,112700,70911400,2100,2100,2100,2100,0
|
|
20241115,112600,70911400,2100,2100,2100,2100,0
|
|
20241115,112500,70911400,2100,2100,2100,2100,0
|
|
20241115,112400,70911400,2100,2100,2100,2100,0
|
|
20241115,112300,70911400,2100,2100,2100,2100,0
|
|
20241115,112200,70911400,2100,2100,2100,2100,0
|
|
20241115,112100,70911400,2100,2100,2100,2100,0
|
|
20241115,112000,70911400,2100,2100,2100,2100,0
|
|
20241115,111900,70911400,2100,2100,2100,2100,0
|
|
20241115,111800,70911400,2100,2100,2100,2100,0
|
|
20241115,111700,70911400,2100,2100,2100,2100,0
|
|
20241115,111600,70911400,2100,2100,2100,2100,0
|
|
20241115,111500,70911400,2100,2100,2100,2100,0
|
|
20241115,111400,70911400,2100,2100,2100,2100,0
|
|
20241115,111300,70911400,2100,2105,2105,2100,1595
|
|
20241115,111200,67560890,2100,2100,2100,2100,0
|
|
20241115,111100,67560890,2100,2100,2100,2100,0
|
|
20241115,111000,67560890,2100,2100,2100,2100,0
|
|
20241115,110900,67560890,2100,2110,2110,2100,19000
|
|
20241115,110800,27656030,2120,2120,2120,2120,0
|
|
20241115,110700,27656030,2120,2120,2120,2120,0
|
|
20241115,110600,27656030,2120,2120,2120,2120,0
|
|
20241115,110500,27656030,2120,2120,2120,2120,0
|
|
20241115,110400,27656030,2120,2120,2120,2120,0
|
|
20241115,110300,27656030,2120,2120,2120,2120,0
|
|
20241115,110200,27656030,2120,2120,2120,2120,0
|
|
20241115,110100,27656030,2120,2120,2120,2120,0
|
|
20241115,110000,27656030,2120,2120,2120,2120,0
|
|
20241115,105900,27656030,2120,2120,2120,2120,0
|
|
20241115,105800,27656030,2120,2120,2120,2120,0
|
|
20241115,105700,27656030,2120,2120,2120,2120,0
|
|
20241115,105600,27656030,2120,2120,2120,2120,0
|
|
20241115,105500,27656030,2120,2120,2120,2120,0
|
|
20241115,105400,27656030,2120,2120,2120,2120,0
|
|
20241115,105300,27656030,2120,2120,2120,2120,0
|
|
20241115,105200,27656030,2120,2120,2120,2120,0
|
|
20241115,105100,27656030,2120,2120,2120,2120,0
|
|
20241115,105000,27656030,2120,2120,2120,2120,2
|
|
20241115,104900,27651790,2105,2105,2105,2105,0
|
|
20241115,104800,27651790,2105,2105,2105,2105,1000
|
|
20241115,104700,25546790,2120,2120,2120,2120,0
|
|
20241115,104600,25546790,2120,2120,2120,2120,1013
|
|
20241115,104500,23399230,2120,2125,2125,2120,5000
|
|
20241115,104400,12799180,2130,2130,2130,2130,0
|
|
20241115,104300,12799180,2130,2130,2130,2130,0
|
|
20241115,104200,12799180,2130,2130,2130,2130,0
|
|
20241115,104100,12799180,2130,2130,2130,2130,0
|
|
20241115,104000,12799180,2130,2130,2130,2130,0
|
|
20241115,103900,12799180,2130,2130,2130,2130,0
|
|
20241115,103800,12799180,2130,2130,2130,2130,0
|
|
20241115,103700,12799180,2130,2130,2130,2130,0
|
|
20241115,103600,12799180,2130,2130,2130,2130,0
|
|
20241115,103500,12799180,2130,2130,2130,2130,0
|
|
20241115,103400,12799180,2130,2130,2130,2130,0
|
|
20241115,103300,12799180,2130,2130,2130,2130,0
|
|
20241115,103200,12799180,2130,2130,2130,2130,0
|
|
20241115,103100,12799180,2130,2130,2130,2130,0
|
|
20241115,103000,12799180,2130,2130,2130,2130,0
|
|
20241115,102900,12799180,2130,2130,2130,2130,0
|
|
20241115,102800,12799180,2130,2130,2130,2130,0
|
|
20241115,102700,12799180,2130,2130,2130,2130,0
|
|
20241115,102600,12799180,2130,2130,2130,2130,0
|
|
20241115,102500,12799180,2130,2130,2130,2130,0
|
|
20241115,102400,12799180,2130,2130,2130,2130,0
|
|
20241115,102300,12799180,2130,2130,2130,2130,0
|
|
20241115,102200,12799180,2130,2130,2130,2130,0
|
|
20241115,102100,12799180,2130,2130,2130,2130,0
|
|
20241115,102000,12799180,2130,2130,2130,2130,5
|
|
20241115,101900,12788530,2125,2125,2125,2125,1
|
|
20241115,101800,12786405,2130,2130,2130,2130,0
|
|
20241115,101700,12786405,2130,2130,2130,2130,0
|
|
20241115,101600,12786405,2130,2130,2130,2130,0
|
|
20241115,101500,12786405,2130,2130,2130,2130,0
|
|
20241115,101400,12786405,2130,2130,2130,2130,0
|
|
20241115,101300,12786405,2130,2130,2130,2130,0
|
|
20241115,101200,12786405,2130,2130,2130,2130,0
|
|
20241115,101100,12786405,2130,2130,2130,2130,0
|
|
20241115,101000,12786405,2130,2130,2130,2130,0
|
|
20241115,100900,12786405,2130,2130,2130,2130,0
|
|
20241115,100800,12786405,2130,2130,2130,2130,0
|
|
20241115,100700,12786405,2130,2130,2130,2130,0
|
|
20241115,100600,12786405,2130,2130,2130,2130,0
|
|
20241115,100500,12786405,2130,2130,2130,2130,0
|
|
20241115,100400,12786405,2130,2130,2130,2130,0
|
|
20241115,100300,12786405,2130,2130,2130,2130,0
|
|
20241115,100200,12786405,2130,2130,2130,2130,0
|
|
20241115,100100,12786405,2130,2130,2130,2130,0
|
|
20241115,100000,12786405,2130,2130,2130,2130,0
|
|
20241115,095900,12786405,2130,2130,2130,2130,0
|
|
20241115,095800,12786405,2130,2130,2130,2130,0
|
|
20241115,095700,12786405,2130,2130,2130,2130,0
|
|
20241115,095600,12786405,2130,2130,2130,2130,1001
|
|
20241115,095500,10654275,2130,2130,2130,2130,0
|
|
20241115,095400,10654275,2130,2130,2130,2130,0
|
|
20241115,095300,10654275,2130,2130,2130,2130,5000
|
|
20241115,095200,4275,2130,2130,2130,2130,0
|
|
20241115,095100,4275,2130,2130,2130,2130,0
|
|
20241115,095000,4275,2130,2130,2130,2130,0
|
|
20241115,094900,4275,2130,2130,2130,2130,0
|
|
20241115,094800,4275,2130,2130,2130,2130,0
|
|
20241115,094700,4275,2130,2130,2130,2130,0
|
|
20241115,094600,4275,2130,2130,2130,2130,0
|
|
20241115,094500,4275,2130,2130,2130,2130,0
|
|
20241115,094400,4275,2130,2130,2130,2130,0
|
|
20241115,094300,4275,2130,2130,2130,2130,1
|
|
20241115,094200,2145,2145,2145,2145,2145,0
|
|
20241115,094100,2145,2145,2145,2145,2145,0
|
|
20241115,094000,2145,2145,2145,2145,2145,0
|
|
20241115,093900,2145,2145,2145,2145,2145,0
|
|
20241115,093800,2145,2145,2145,2145,2145,0
|
|
20241115,093700,2145,2145,2145,2145,2145,0
|
|
20241115,093600,2145,2145,2145,2145,2145,0
|
|
20241115,093500,2145,2145,2145,2145,2145,0
|
|
20241115,093400,2145,2145,2145,2145,2145,0
|
|
20241115,093300,2145,2145,2145,2145,2145,0
|
|
20241115,093200,2145,2145,2145,2145,2145,0
|
|
20241115,093100,2145,2145,2145,2145,2145,0
|
|
20241115,093000,2145,2145,2145,2145,2145,0
|
|
20241115,092900,2145,2145,2145,2145,2145,0
|
|
20241115,092800,2145,2145,2145,2145,2145,0
|
|
20241115,092700,2145,2145,2145,2145,2145,0
|
|
20241115,092600,2145,2145,2145,2145,2145,0
|
|
20241115,092500,2145,2145,2145,2145,2145,0
|
|
20241115,092400,2145,2145,2145,2145,2145,0
|
|
20241115,092300,2145,2145,2145,2145,2145,0
|
|
20241115,092200,2145,2145,2145,2145,2145,0
|
|
20241115,092100,2145,2145,2145,2145,2145,0
|
|
20241115,092000,2145,2145,2145,2145,2145,0
|
|
20241115,091900,2145,2145,2145,2145,2145,1
|
|
20241115,091800,0,2130,2130,2130,2130,0
|
|
20241115,091700,0,2130,2130,2130,2130,0
|
|
20241115,091600,0,2130,2130,2130,2130,0
|
|
20241115,091500,0,2130,2130,2130,2130,0
|
|
20241115,091400,0,2130,2130,2130,2130,0
|
|
20241115,091300,0,2130,2130,2130,2130,0
|
|
20241115,091200,0,2130,2130,2130,2130,0
|
|
20241115,091100,0,2130,2130,2130,2130,0
|
|
20241115,091000,0,2130,2130,2130,2130,0
|
|
20241115,090900,0,2130,2130,2130,2130,0
|
|
20241115,090800,0,2130,2130,2130,2130,0
|
|
20241115,090700,0,2130,2130,2130,2130,0
|
|
20241115,090600,0,2130,2130,2130,2130,0
|
|
20241115,090500,0,2130,2130,2130,2130,0
|
|
20241115,090400,0,2130,2130,2130,2130,0
|
|
20241115,090300,0,2130,2130,2130,2130,0
|
|
20241115,090200,0,2130,2130,2130,2130,0
|
|
20241115,090100,0,2130,2130,2130,2130,0
|
|
20241115,090000,0,2130,2130,2130,2130,0
|