744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,212100,14179530,2125,2125,2125,2125,47
|
|
20241119,212000,14179530,2125,2125,2125,2125,0
|
|
20241119,211900,14179530,2125,2125,2125,2125,0
|
|
20241119,211800,14179530,2125,2125,2125,2125,0
|
|
20241119,211700,14179530,2125,2125,2125,2125,0
|
|
20241119,211600,14179530,2125,2125,2125,2125,0
|
|
20241119,211500,14179530,2125,2125,2125,2125,0
|
|
20241119,211400,14179530,2125,2125,2125,2125,0
|
|
20241119,211300,14179530,2125,2125,2125,2125,0
|
|
20241119,211200,14179530,2125,2125,2125,2125,0
|
|
20241119,211100,14179530,2125,2125,2125,2125,0
|
|
20241119,211000,14179530,2125,2125,2125,2125,0
|
|
20241119,210900,14179530,2125,2125,2125,2125,0
|
|
20241119,210800,14179530,2125,2125,2125,2125,0
|
|
20241119,210700,14179530,2125,2125,2125,2125,0
|
|
20241119,210600,14179530,2125,2125,2125,2125,0
|
|
20241119,210500,14179530,2125,2125,2125,2125,0
|
|
20241119,210400,14179530,2125,2125,2125,2125,0
|
|
20241119,210300,14179530,2125,2125,2125,2125,0
|
|
20241119,210200,14179530,2125,2125,2125,2125,0
|
|
20241119,210100,14179530,2125,2125,2125,2125,0
|
|
20241119,210000,14179530,2125,2125,2125,2125,0
|
|
20241119,205900,14179530,2125,2125,2125,2125,0
|
|
20241119,205800,14179530,2125,2125,2125,2125,0
|
|
20241119,205700,14179530,2125,2125,2125,2125,0
|
|
20241119,205600,14179530,2125,2125,2125,2125,0
|
|
20241119,205500,14179530,2125,2125,2125,2125,0
|
|
20241119,205400,14179530,2125,2125,2125,2125,0
|
|
20241119,205300,14179530,2125,2125,2125,2125,0
|
|
20241119,205200,14179530,2125,2125,2125,2125,0
|
|
20241119,205100,14179530,2125,2125,2125,2125,47
|
|
20241119,205000,14179530,2125,2125,2125,2125,0
|
|
20241119,204900,14179530,2125,2125,2125,2125,0
|
|
20241119,204800,14179530,2125,2125,2125,2125,0
|
|
20241119,204700,14179530,2125,2125,2125,2125,0
|
|
20241119,204600,14179530,2125,2125,2125,2125,0
|
|
20241119,204500,14179530,2125,2125,2125,2125,0
|
|
20241119,204400,14179530,2125,2125,2125,2125,0
|
|
20241119,204300,14179530,2125,2125,2125,2125,0
|
|
20241119,204200,14179530,2125,2125,2125,2125,0
|
|
20241119,204100,14179530,2125,2125,2125,2125,0
|
|
20241119,204000,14179530,2125,2125,2125,2125,0
|
|
20241119,203900,14179530,2125,2125,2125,2125,0
|
|
20241119,203800,14179530,2125,2125,2125,2125,0
|
|
20241119,203700,14179530,2125,2125,2125,2125,0
|
|
20241119,203600,14179530,2125,2125,2125,2125,0
|
|
20241119,203500,14179530,2125,2125,2125,2125,0
|
|
20241119,203400,14179530,2125,2125,2125,2125,0
|
|
20241119,203300,14179530,2125,2125,2125,2125,0
|
|
20241119,203200,14179530,2125,2125,2125,2125,0
|
|
20241119,203100,14179530,2125,2125,2125,2125,0
|
|
20241119,203000,14179530,2125,2125,2125,2125,0
|
|
20241119,202900,14179530,2125,2125,2125,2125,0
|
|
20241119,202800,14179530,2125,2125,2125,2125,0
|
|
20241119,202700,14179530,2125,2125,2125,2125,0
|
|
20241119,202600,14179530,2125,2125,2125,2125,0
|
|
20241119,202500,14179530,2125,2125,2125,2125,0
|
|
20241119,202400,14179530,2125,2125,2125,2125,0
|
|
20241119,202300,14179530,2125,2125,2125,2125,0
|
|
20241119,202200,14179530,2125,2125,2125,2125,0
|
|
20241119,202100,14179530,2125,2125,2125,2125,47
|
|
20241119,202000,14179530,2125,2125,2125,2125,0
|
|
20241119,201900,14179530,2125,2125,2125,2125,0
|
|
20241119,201800,14179530,2125,2125,2125,2125,0
|
|
20241119,201700,14179530,2125,2125,2125,2125,0
|
|
20241119,201600,14179530,2125,2125,2125,2125,0
|
|
20241119,201500,14179530,2125,2125,2125,2125,0
|
|
20241119,201400,14179530,2125,2125,2125,2125,0
|
|
20241119,201300,14179530,2125,2125,2125,2125,0
|
|
20241119,201200,14179530,2125,2125,2125,2125,0
|
|
20241119,201100,14179530,2125,2125,2125,2125,0
|
|
20241119,201000,14179530,2125,2125,2125,2125,0
|
|
20241119,200900,14179530,2125,2125,2125,2125,0
|
|
20241119,200800,14179530,2125,2125,2125,2125,0
|
|
20241119,200700,14179530,2125,2125,2125,2125,0
|
|
20241119,200600,14179530,2125,2125,2125,2125,0
|
|
20241119,200500,14179530,2125,2125,2125,2125,0
|
|
20241119,200400,14179530,2125,2125,2125,2125,0
|
|
20241119,200300,14179530,2125,2125,2125,2125,0
|
|
20241119,200200,14179530,2125,2125,2125,2125,0
|
|
20241119,200100,14179530,2125,2125,2125,2125,0
|
|
20241119,200000,14179530,2125,2125,2125,2125,0
|
|
20241119,195900,14179530,2125,2125,2125,2125,0
|
|
20241119,195800,14179530,2125,2125,2125,2125,0
|
|
20241119,195700,14179530,2125,2125,2125,2125,0
|
|
20241119,195600,14179530,2125,2125,2125,2125,0
|
|
20241119,195500,14179530,2125,2125,2125,2125,0
|
|
20241119,195400,14179530,2125,2125,2125,2125,0
|
|
20241119,195300,14179530,2125,2125,2125,2125,0
|
|
20241119,195200,14179530,2125,2125,2125,2125,0
|
|
20241119,195100,14179530,2125,2125,2125,2125,47
|
|
20241119,195000,14179530,2125,2125,2125,2125,0
|
|
20241119,194900,14179530,2125,2125,2125,2125,0
|
|
20241119,194800,14179530,2125,2125,2125,2125,0
|
|
20241119,194700,14179530,2125,2125,2125,2125,0
|
|
20241119,194600,14179530,2125,2125,2125,2125,0
|
|
20241119,194500,14179530,2125,2125,2125,2125,0
|
|
20241119,194400,14179530,2125,2125,2125,2125,0
|
|
20241119,194300,14179530,2125,2125,2125,2125,0
|
|
20241119,194200,14179530,2125,2125,2125,2125,0
|
|
20241119,194100,14179530,2125,2125,2125,2125,0
|
|
20241119,194000,14179530,2125,2125,2125,2125,0
|
|
20241119,193900,14179530,2125,2125,2125,2125,0
|
|
20241119,193800,14179530,2125,2125,2125,2125,0
|
|
20241119,193700,14179530,2125,2125,2125,2125,0
|
|
20241119,193600,14179530,2125,2125,2125,2125,0
|
|
20241119,193500,14179530,2125,2125,2125,2125,0
|
|
20241119,193400,14179530,2125,2125,2125,2125,0
|
|
20241119,193300,14179530,2125,2125,2125,2125,0
|
|
20241119,193200,14179530,2125,2125,2125,2125,0
|
|
20241119,193100,14179530,2125,2125,2125,2125,0
|
|
20241119,193000,14179530,2125,2125,2125,2125,0
|
|
20241119,192900,14179530,2125,2125,2125,2125,0
|
|
20241119,192800,14179530,2125,2125,2125,2125,0
|
|
20241119,192700,14179530,2125,2125,2125,2125,0
|
|
20241119,192600,14179530,2125,2125,2125,2125,0
|
|
20241119,192500,14179530,2125,2125,2125,2125,0
|
|
20241119,192400,14179530,2125,2125,2125,2125,0
|
|
20241119,192300,14179530,2125,2125,2125,2125,0
|
|
20241119,192200,14179530,2125,2125,2125,2125,0
|
|
20241119,192100,14179530,2125,2125,2125,2125,47
|
|
20241119,192000,14179530,2125,2125,2125,2125,0
|
|
20241119,191900,14179530,2125,2125,2125,2125,0
|
|
20241119,191800,14179530,2125,2125,2125,2125,0
|
|
20241119,191700,14179530,2125,2125,2125,2125,0
|
|
20241119,191600,14179530,2125,2125,2125,2125,0
|
|
20241119,191500,14179530,2125,2125,2125,2125,0
|
|
20241119,191400,14179530,2125,2125,2125,2125,0
|
|
20241119,191300,14179530,2125,2125,2125,2125,0
|
|
20241119,191200,14179530,2125,2125,2125,2125,0
|
|
20241119,191100,14179530,2125,2125,2125,2125,0
|
|
20241119,191000,14179530,2125,2125,2125,2125,0
|
|
20241119,190900,14179530,2125,2125,2125,2125,0
|
|
20241119,190800,14179530,2125,2125,2125,2125,0
|
|
20241119,190700,14179530,2125,2125,2125,2125,0
|
|
20241119,190600,14179530,2125,2125,2125,2125,0
|
|
20241119,190500,14179530,2125,2125,2125,2125,0
|
|
20241119,190400,14179530,2125,2125,2125,2125,0
|
|
20241119,190300,14179530,2125,2125,2125,2125,0
|
|
20241119,190200,14179530,2125,2125,2125,2125,0
|
|
20241119,190100,14179530,2125,2125,2125,2125,0
|
|
20241119,190000,14179530,2125,2125,2125,2125,0
|
|
20241119,185900,14179530,2125,2125,2125,2125,0
|
|
20241119,185800,14179530,2125,2125,2125,2125,0
|
|
20241119,185700,14179530,2125,2125,2125,2125,0
|
|
20241119,185600,14179530,2125,2125,2125,2125,0
|
|
20241119,185500,14179530,2125,2125,2125,2125,0
|
|
20241119,185400,14179530,2125,2125,2125,2125,0
|
|
20241119,185300,14179530,2125,2125,2125,2125,0
|
|
20241119,185200,14179530,2125,2125,2125,2125,0
|
|
20241119,185100,14179530,2125,2125,2125,2125,47
|
|
20241119,185000,14179530,2125,2125,2125,2125,0
|
|
20241119,184900,14179530,2125,2125,2125,2125,0
|
|
20241119,184800,14179530,2125,2125,2125,2125,0
|
|
20241119,184700,14179530,2125,2125,2125,2125,0
|
|
20241119,184600,14179530,2125,2125,2125,2125,0
|
|
20241119,184500,14179530,2125,2125,2125,2125,0
|
|
20241119,184400,14179530,2125,2125,2125,2125,0
|
|
20241119,184300,14179530,2125,2125,2125,2125,0
|
|
20241119,184200,14179530,2125,2125,2125,2125,0
|
|
20241119,184100,14179530,2125,2125,2125,2125,0
|
|
20241119,184000,14179530,2125,2125,2125,2125,0
|
|
20241119,183900,14179530,2125,2125,2125,2125,0
|
|
20241119,183800,14179530,2125,2125,2125,2125,0
|
|
20241119,183700,14179530,2125,2125,2125,2125,0
|
|
20241119,183600,14179530,2125,2125,2125,2125,0
|
|
20241119,183500,14179530,2125,2125,2125,2125,0
|
|
20241119,183400,14179530,2125,2125,2125,2125,0
|
|
20241119,183300,14179530,2125,2125,2125,2125,0
|
|
20241119,183200,14179530,2125,2125,2125,2125,0
|
|
20241119,183100,14179530,2125,2125,2125,2125,0
|
|
20241119,183000,14179530,2125,2125,2125,2125,0
|
|
20241119,182900,14179530,2125,2125,2125,2125,0
|
|
20241119,182800,14179530,2125,2125,2125,2125,0
|
|
20241119,182700,14179530,2125,2125,2125,2125,0
|
|
20241119,182600,14179530,2125,2125,2125,2125,0
|
|
20241119,182500,14179530,2125,2125,2125,2125,0
|
|
20241119,182400,14179530,2125,2125,2125,2125,0
|
|
20241119,182300,14179530,2125,2125,2125,2125,0
|
|
20241119,182200,14179530,2125,2125,2125,2125,0
|
|
20241119,182100,14179530,2125,2125,2125,2125,47
|
|
20241119,182000,14179530,2125,2125,2125,2125,0
|
|
20241119,181900,14179530,2125,2125,2125,2125,0
|
|
20241119,181800,14179530,2125,2125,2125,2125,0
|
|
20241119,181700,14179530,2125,2125,2125,2125,0
|
|
20241119,181600,14179530,2125,2125,2125,2125,0
|
|
20241119,181500,14179530,2125,2125,2125,2125,0
|
|
20241119,181400,14179530,2125,2125,2125,2125,0
|
|
20241119,181300,14179530,2125,2125,2125,2125,0
|
|
20241119,181200,14179530,2125,2125,2125,2125,0
|
|
20241119,181100,14179530,2125,2125,2125,2125,0
|
|
20241119,181000,14179530,2125,2125,2125,2125,0
|
|
20241119,180900,14179530,2125,2125,2125,2125,0
|
|
20241119,180800,14179530,2125,2125,2125,2125,0
|
|
20241119,180700,14179530,2125,2125,2125,2125,0
|
|
20241119,180600,14179530,2125,2125,2125,2125,0
|
|
20241119,180500,14179530,2125,2125,2125,2125,0
|
|
20241119,180400,14179530,2125,2125,2125,2125,0
|
|
20241119,180300,14179530,2125,2125,2125,2125,0
|
|
20241119,180200,14179530,2125,2125,2125,2125,0
|
|
20241119,180100,14179530,2125,2125,2125,2125,0
|
|
20241119,180000,14179530,2125,2125,2125,2125,0
|
|
20241119,175900,14179530,2125,2125,2125,2125,0
|
|
20241119,175800,14179530,2125,2125,2125,2125,0
|
|
20241119,175700,14179530,2125,2125,2125,2125,0
|
|
20241119,175600,14179530,2125,2125,2125,2125,0
|
|
20241119,175500,14179530,2125,2125,2125,2125,0
|
|
20241119,175400,14179530,2125,2125,2125,2125,0
|
|
20241119,175300,14179530,2125,2125,2125,2125,0
|
|
20241119,175200,14179530,2125,2125,2125,2125,0
|
|
20241119,175100,14179530,2125,2125,2125,2125,47
|
|
20241119,175000,14179530,2125,2125,2125,2125,0
|
|
20241119,174900,14179530,2125,2125,2125,2125,0
|
|
20241119,174800,14179530,2125,2125,2125,2125,0
|
|
20241119,174700,14179530,2125,2125,2125,2125,0
|
|
20241119,174600,14179530,2125,2125,2125,2125,0
|
|
20241119,174500,14179530,2125,2125,2125,2125,0
|
|
20241119,174400,14179530,2125,2125,2125,2125,0
|
|
20241119,174300,14179530,2125,2125,2125,2125,0
|
|
20241119,174200,14179530,2125,2125,2125,2125,0
|
|
20241119,174100,14179530,2125,2125,2125,2125,0
|
|
20241119,174000,14179530,2125,2125,2125,2125,0
|
|
20241119,173900,14179530,2125,2125,2125,2125,0
|
|
20241119,173800,14179530,2125,2125,2125,2125,0
|
|
20241119,173700,14179530,2125,2125,2125,2125,0
|
|
20241119,173600,14179530,2125,2125,2125,2125,0
|
|
20241119,173500,14179530,2125,2125,2125,2125,0
|
|
20241119,173400,14179530,2125,2125,2125,2125,0
|
|
20241119,173300,14179530,2125,2125,2125,2125,0
|
|
20241119,173200,14179530,2125,2125,2125,2125,0
|
|
20241119,173100,14179530,2125,2125,2125,2125,0
|
|
20241119,173000,14179530,2125,2125,2125,2125,0
|
|
20241119,172900,14179530,2125,2125,2125,2125,0
|
|
20241119,172800,14179530,2125,2125,2125,2125,0
|
|
20241119,172700,14179530,2125,2125,2125,2125,0
|
|
20241119,172600,14179530,2125,2125,2125,2125,0
|
|
20241119,172500,14179530,2125,2125,2125,2125,0
|
|
20241119,172400,14179530,2125,2125,2125,2125,0
|
|
20241119,172300,14179530,2125,2125,2125,2125,0
|
|
20241119,172200,14179530,2125,2125,2125,2125,0
|
|
20241119,172100,14179530,2125,2125,2125,2125,47
|
|
20241119,172000,14179530,2125,2125,2125,2125,0
|
|
20241119,171900,14179530,2125,2125,2125,2125,0
|
|
20241119,171800,14179530,2125,2125,2125,2125,0
|
|
20241119,171700,14179530,2125,2125,2125,2125,0
|
|
20241119,171600,14179530,2125,2125,2125,2125,0
|
|
20241119,171500,14179530,2125,2125,2125,2125,0
|
|
20241119,171400,14179530,2125,2125,2125,2125,0
|
|
20241119,171300,14179530,2125,2125,2125,2125,0
|
|
20241119,171200,14179530,2125,2125,2125,2125,0
|
|
20241119,171100,14179530,2125,2125,2125,2125,0
|
|
20241119,171000,14179530,2125,2125,2125,2125,0
|
|
20241119,170900,14179530,2125,2125,2125,2125,0
|
|
20241119,170800,14179530,2125,2125,2125,2125,0
|
|
20241119,170700,14179530,2125,2125,2125,2125,0
|
|
20241119,170600,14179530,2125,2125,2125,2125,0
|
|
20241119,170500,14179530,2125,2125,2125,2125,0
|
|
20241119,170400,14179530,2125,2125,2125,2125,0
|
|
20241119,170300,14179530,2125,2125,2125,2125,0
|
|
20241119,170200,14179530,2125,2125,2125,2125,0
|
|
20241119,170100,14179530,2125,2125,2125,2125,0
|
|
20241119,170000,14179530,2125,2125,2125,2125,0
|
|
20241119,165900,14179530,2125,2125,2125,2125,0
|
|
20241119,165800,14179530,2125,2125,2125,2125,0
|
|
20241119,165700,14179530,2125,2125,2125,2125,0
|
|
20241119,165600,14179530,2125,2125,2125,2125,0
|
|
20241119,165500,14179530,2125,2125,2125,2125,0
|
|
20241119,165400,14179530,2125,2125,2125,2125,0
|
|
20241119,165300,14179530,2125,2125,2125,2125,0
|
|
20241119,165200,14179530,2125,2125,2125,2125,0
|
|
20241119,165100,14179530,2125,2125,2125,2125,47
|
|
20241119,165000,14179530,2125,2125,2125,2125,0
|
|
20241119,164900,14179530,2125,2125,2125,2125,0
|
|
20241119,164800,14179530,2125,2125,2125,2125,0
|
|
20241119,164700,14179530,2125,2125,2125,2125,0
|
|
20241119,164600,14179530,2125,2125,2125,2125,0
|
|
20241119,164500,14179530,2125,2125,2125,2125,0
|
|
20241119,164400,14179530,2125,2125,2125,2125,0
|
|
20241119,164300,14179530,2125,2125,2125,2125,0
|
|
20241119,164200,14179530,2125,2125,2125,2125,0
|
|
20241119,164100,14179530,2125,2125,2125,2125,0
|
|
20241119,164000,14179530,2125,2125,2125,2125,0
|
|
20241119,163900,14179530,2125,2125,2125,2125,0
|
|
20241119,163800,14179530,2125,2125,2125,2125,0
|
|
20241119,163700,14179530,2125,2125,2125,2125,0
|
|
20241119,163600,14179530,2125,2125,2125,2125,0
|
|
20241119,163500,14179530,2125,2125,2125,2125,0
|
|
20241119,163400,14179530,2125,2125,2125,2125,0
|
|
20241119,163300,14179530,2125,2125,2125,2125,0
|
|
20241119,163200,14179530,2125,2125,2125,2125,0
|
|
20241119,163100,14179530,2125,2125,2125,2125,0
|
|
20241119,163000,14179530,2125,2125,2125,2125,0
|
|
20241119,162900,14179530,2125,2125,2125,2125,0
|
|
20241119,162800,14179530,2125,2125,2125,2125,0
|
|
20241119,162700,14179530,2125,2125,2125,2125,0
|
|
20241119,162600,14179530,2125,2125,2125,2125,0
|
|
20241119,162500,14179530,2125,2125,2125,2125,0
|
|
20241119,162400,14179530,2125,2125,2125,2125,0
|
|
20241119,162300,14179530,2125,2125,2125,2125,0
|
|
20241119,162200,14179530,2125,2125,2125,2125,0
|
|
20241119,162100,14179530,2125,2125,2125,2125,47
|
|
20241119,162000,14179530,2125,2125,2125,2125,0
|
|
20241119,161900,14179530,2125,2125,2125,2125,0
|
|
20241119,161800,14179530,2125,2125,2125,2125,0
|
|
20241119,161700,14179530,2125,2125,2125,2125,0
|
|
20241119,161600,14179530,2125,2125,2125,2125,0
|
|
20241119,161500,14179530,2125,2125,2125,2125,0
|
|
20241119,161400,14179530,2125,2125,2125,2125,0
|
|
20241119,161300,14179530,2125,2125,2125,2125,0
|
|
20241119,161200,14179530,2125,2125,2125,2125,0
|
|
20241119,161100,14179530,2125,2125,2125,2125,0
|
|
20241119,161000,14179530,2125,2125,2125,2125,0
|
|
20241119,160900,14179530,2125,2125,2125,2125,0
|
|
20241119,160800,14179530,2125,2125,2125,2125,0
|
|
20241119,160700,14179530,2125,2125,2125,2125,0
|
|
20241119,160600,14179530,2125,2125,2125,2125,0
|
|
20241119,160500,14179530,2125,2125,2125,2125,0
|
|
20241119,160400,14179530,2125,2125,2125,2125,0
|
|
20241119,160300,14179530,2125,2125,2125,2125,0
|
|
20241119,160200,14179530,2125,2125,2125,2125,0
|
|
20241119,160100,14179530,2125,2125,2125,2125,0
|
|
20241119,160000,14179530,2125,2125,2125,2125,0
|
|
20241119,155900,14179530,2125,2125,2125,2125,0
|
|
20241119,155800,14179530,2125,2125,2125,2125,0
|
|
20241119,155700,14179530,2125,2125,2125,2125,0
|
|
20241119,155600,14179530,2125,2125,2125,2125,0
|
|
20241119,155500,14179530,2125,2125,2125,2125,0
|
|
20241119,155400,14179530,2125,2125,2125,2125,0
|
|
20241119,155300,14179530,2125,2125,2125,2125,0
|
|
20241119,155200,14179530,2125,2125,2125,2125,0
|
|
20241119,155100,14179530,2125,2125,2125,2125,47
|
|
20241119,155000,14179530,2125,2125,2125,2125,0
|
|
20241119,154900,14179530,2125,2125,2125,2125,0
|
|
20241119,154800,14179530,2125,2125,2125,2125,0
|
|
20241119,154700,14179530,2125,2125,2125,2125,0
|
|
20241119,154600,14179530,2125,2125,2125,2125,0
|
|
20241119,154500,14179530,2125,2125,2125,2125,0
|
|
20241119,154400,14179530,2125,2125,2125,2125,0
|
|
20241119,154300,14179530,2125,2125,2125,2125,0
|
|
20241119,154200,14179530,2125,2125,2125,2125,0
|
|
20241119,154100,14179530,2125,2125,2125,2125,0
|
|
20241119,154000,14179530,2125,2125,2125,2125,0
|
|
20241119,153900,14179530,2125,2125,2125,2125,0
|
|
20241119,153800,14179530,2125,2125,2125,2125,0
|
|
20241119,153700,14179530,2125,2125,2125,2125,0
|
|
20241119,153600,14179530,2125,2125,2125,2125,0
|
|
20241119,153500,14179530,2125,2125,2125,2125,0
|
|
20241119,153400,14179530,2125,2125,2125,2125,0
|
|
20241119,153300,14179530,2125,2125,2125,2125,0
|
|
20241119,153200,14179530,2125,2125,2125,2125,0
|
|
20241119,153100,14179530,2125,2125,2125,2125,0
|
|
20241119,153000,14179530,2125,2125,2125,2125,47
|
|
20241119,152900,14079655,2130,2130,2130,2130,0
|
|
20241119,152800,14079655,2130,2130,2130,2130,0
|
|
20241119,152700,14079655,2130,2130,2130,2130,0
|
|
20241119,152600,14079655,2130,2130,2130,2130,0
|
|
20241119,152500,14079655,2130,2130,2130,2130,0
|
|
20241119,152400,14079655,2130,2130,2130,2130,0
|
|
20241119,152300,14079655,2130,2130,2130,2130,0
|
|
20241119,152200,14079655,2130,2130,2130,2130,0
|
|
20241119,152100,14079655,2130,2130,2130,2130,0
|
|
20241119,152000,14079655,2130,2130,2130,2130,0
|
|
20241119,151900,14079655,2130,2130,2130,2130,0
|
|
20241119,151800,14079655,2130,2130,2130,2130,0
|
|
20241119,151700,14079655,2130,2130,2130,2130,0
|
|
20241119,151600,14079655,2130,2130,2130,2130,0
|
|
20241119,151500,14079655,2130,2130,2130,2130,0
|
|
20241119,151400,14079655,2130,2130,2130,2130,0
|
|
20241119,151300,14079655,2130,2130,2130,2130,0
|
|
20241119,151200,14079655,2130,2130,2130,2130,0
|
|
20241119,151100,14079655,2130,2130,2130,2130,0
|
|
20241119,151000,14079655,2130,2130,2130,2130,0
|
|
20241119,150900,14079655,2130,2130,2130,2130,0
|
|
20241119,150800,14079655,2130,2130,2130,2130,0
|
|
20241119,150700,14079655,2130,2130,2130,2130,120
|
|
20241119,150600,13824055,2130,2130,2130,2130,0
|
|
20241119,150500,13824055,2130,2130,2130,2130,0
|
|
20241119,150400,13824055,2130,2130,2130,2130,0
|
|
20241119,150300,13824055,2130,2130,2130,2130,1
|
|
20241119,150200,13821925,2125,2125,2125,2125,0
|
|
20241119,150100,13821925,2125,2125,2125,2125,0
|
|
20241119,150000,13821925,2125,2125,2125,2125,0
|
|
20241119,145900,13821925,2125,2125,2125,2125,1001
|
|
20241119,145800,11694800,2130,2130,2130,2130,0
|
|
20241119,145700,11694800,2130,2130,2130,2130,0
|
|
20241119,145600,11694800,2130,2130,2130,2130,0
|
|
20241119,145500,11694800,2130,2130,2130,2130,0
|
|
20241119,145400,11694800,2130,2130,2130,2130,0
|
|
20241119,145300,11694800,2130,2130,2130,2130,0
|
|
20241119,145200,11694800,2130,2130,2130,2130,0
|
|
20241119,145100,11694800,2130,2130,2130,2130,0
|
|
20241119,145000,11694800,2130,2130,2130,2130,0
|
|
20241119,144900,11694800,2130,2130,2130,2130,0
|
|
20241119,144800,11694800,2130,2130,2130,2130,0
|
|
20241119,144700,11694800,2130,2130,2130,2130,0
|
|
20241119,144600,11694800,2130,2130,2130,2130,0
|
|
20241119,144500,11694800,2130,2130,2130,2130,0
|
|
20241119,144400,11694800,2130,2130,2130,2130,0
|
|
20241119,144300,11694800,2130,2130,2130,2130,0
|
|
20241119,144200,11694800,2130,2130,2130,2130,0
|
|
20241119,144100,11694800,2130,2130,2130,2130,0
|
|
20241119,144000,11694800,2130,2130,2130,2130,0
|
|
20241119,143900,11694800,2130,2130,2130,2130,0
|
|
20241119,143800,11694800,2130,2130,2130,2130,1
|
|
20241119,143700,11692670,2130,2130,2130,2130,0
|
|
20241119,143600,11692670,2130,2130,2130,2130,0
|
|
20241119,143500,11692670,2130,2130,2130,2130,0
|
|
20241119,143400,11692670,2130,2130,2130,2130,0
|
|
20241119,143300,11692670,2130,2130,2130,2130,0
|
|
20241119,143200,11692670,2130,2130,2130,2130,0
|
|
20241119,143100,11692670,2130,2130,2130,2130,0
|
|
20241119,143000,11692670,2130,2130,2130,2130,0
|
|
20241119,142900,11692670,2130,2130,2130,2130,0
|
|
20241119,142800,11692670,2130,2130,2130,2130,0
|
|
20241119,142700,11692670,2130,2130,2130,2130,0
|
|
20241119,142600,11692670,2130,2130,2130,2130,0
|
|
20241119,142500,11692670,2130,2130,2130,2130,0
|
|
20241119,142400,11692670,2130,2130,2130,2130,0
|
|
20241119,142300,11692670,2130,2130,2130,2130,0
|
|
20241119,142200,11692670,2130,2130,2130,2130,0
|
|
20241119,142100,11692670,2130,2130,2130,2130,0
|
|
20241119,142000,11692670,2130,2130,2130,2130,0
|
|
20241119,141900,11692670,2130,2130,2130,2130,0
|
|
20241119,141800,11692670,2130,2130,2130,2130,0
|
|
20241119,141700,11692670,2130,2130,2130,2130,0
|
|
20241119,141600,11692670,2130,2130,2130,2130,0
|
|
20241119,141500,11692670,2130,2130,2130,2130,0
|
|
20241119,141400,11692670,2130,2130,2130,2130,0
|
|
20241119,141300,11692670,2130,2130,2130,2130,0
|
|
20241119,141200,11692670,2130,2130,2130,2130,0
|
|
20241119,141100,11692670,2130,2130,2130,2130,0
|
|
20241119,141000,11692670,2130,2130,2130,2130,0
|
|
20241119,140900,11692670,2130,2130,2130,2130,0
|
|
20241119,140800,11692670,2130,2130,2130,2130,0
|
|
20241119,140700,11692670,2130,2130,2130,2130,0
|
|
20241119,140600,11692670,2130,2130,2130,2130,0
|
|
20241119,140500,11692670,2130,2130,2130,2130,0
|
|
20241119,140400,11692670,2130,2130,2130,2130,0
|
|
20241119,140300,11692670,2130,2130,2130,2130,0
|
|
20241119,140200,11692670,2130,2130,2130,2130,0
|
|
20241119,140100,11692670,2130,2130,2130,2130,0
|
|
20241119,140000,11692670,2130,2130,2130,2130,0
|
|
20241119,135900,11692670,2130,2130,2130,2130,0
|
|
20241119,135800,11692670,2130,2130,2130,2130,0
|
|
20241119,135700,11692670,2130,2130,2130,2130,0
|
|
20241119,135600,11692670,2130,2130,2130,2130,0
|
|
20241119,135500,11692670,2130,2130,2130,2130,0
|
|
20241119,135400,11692670,2130,2130,2130,2130,0
|
|
20241119,135300,11692670,2130,2130,2130,2130,0
|
|
20241119,135200,11692670,2130,2130,2130,2130,0
|
|
20241119,135100,11692670,2130,2130,2130,2130,0
|
|
20241119,135000,11692670,2130,2130,2130,2130,0
|
|
20241119,134900,11692670,2130,2130,2130,2130,0
|
|
20241119,134800,11692670,2130,2130,2130,2130,0
|
|
20241119,134700,11692670,2130,2130,2130,2130,0
|
|
20241119,134600,11692670,2130,2130,2130,2130,0
|
|
20241119,134500,11692670,2130,2130,2130,2130,0
|
|
20241119,134400,11692670,2130,2130,2130,2130,0
|
|
20241119,134300,11692670,2130,2130,2130,2130,10
|
|
20241119,134200,11671370,2140,2140,2140,2140,0
|
|
20241119,134100,11671370,2140,2140,2140,2140,0
|
|
20241119,134000,11671370,2140,2140,2140,2140,0
|
|
20241119,133900,11671370,2140,2140,2140,2140,0
|
|
20241119,133800,11671370,2140,2140,2140,2140,0
|
|
20241119,133700,11671370,2140,2140,2140,2140,0
|
|
20241119,133600,11671370,2140,2140,2140,2140,0
|
|
20241119,133500,11671370,2140,2140,2140,2140,0
|
|
20241119,133400,11671370,2140,2140,2140,2140,0
|
|
20241119,133300,11671370,2140,2140,2140,2140,0
|
|
20241119,133200,11671370,2140,2140,2140,2140,0
|
|
20241119,133100,11671370,2140,2140,2140,2140,0
|
|
20241119,133000,11671370,2140,2140,2140,2140,0
|
|
20241119,132900,11671370,2140,2140,2140,2140,0
|
|
20241119,132800,11671370,2140,2140,2140,2140,0
|
|
20241119,132700,11671370,2140,2140,2140,2140,0
|
|
20241119,132600,11671370,2140,2140,2140,2140,0
|
|
20241119,132500,11671370,2140,2140,2140,2140,0
|
|
20241119,132400,11671370,2140,2140,2140,2140,0
|
|
20241119,132300,11671370,2140,2140,2140,2140,0
|
|
20241119,132200,11671370,2140,2140,2140,2140,0
|
|
20241119,132100,11671370,2140,2140,2140,2140,0
|
|
20241119,132000,11671370,2140,2140,2140,2140,0
|
|
20241119,131900,11671370,2140,2140,2140,2140,0
|
|
20241119,131800,11671370,2140,2140,2140,2140,0
|
|
20241119,131700,11671370,2140,2140,2140,2140,0
|
|
20241119,131600,11671370,2140,2140,2140,2140,0
|
|
20241119,131500,11671370,2140,2140,2140,2140,0
|
|
20241119,131400,11671370,2140,2140,2140,2140,0
|
|
20241119,131300,11671370,2140,2140,2140,2140,0
|
|
20241119,131200,11671370,2140,2140,2140,2140,0
|
|
20241119,131100,11671370,2140,2140,2140,2140,0
|
|
20241119,131000,11671370,2140,2140,2140,2140,0
|
|
20241119,130900,11671370,2140,2140,2140,2140,0
|
|
20241119,130800,11671370,2140,2140,2140,2140,0
|
|
20241119,130700,11671370,2140,2140,2140,2140,0
|
|
20241119,130600,11671370,2140,2140,2140,2140,0
|
|
20241119,130500,11671370,2140,2140,2140,2140,0
|
|
20241119,130400,11671370,2140,2140,2140,2140,0
|
|
20241119,130300,11671370,2140,2140,2140,2140,0
|
|
20241119,130200,11671370,2140,2140,2140,2140,0
|
|
20241119,130100,11671370,2140,2140,2140,2140,0
|
|
20241119,130000,11671370,2140,2140,2140,2140,0
|
|
20241119,125900,11671370,2140,2140,2140,2140,0
|
|
20241119,125800,11671370,2140,2140,2140,2140,0
|
|
20241119,125700,11671370,2140,2140,2140,2140,0
|
|
20241119,125600,11671370,2140,2140,2140,2140,0
|
|
20241119,125500,11671370,2140,2140,2140,2140,0
|
|
20241119,125400,11671370,2140,2140,2140,2140,0
|
|
20241119,125300,11671370,2140,2140,2140,2140,0
|
|
20241119,125200,11671370,2140,2140,2140,2140,0
|
|
20241119,125100,11671370,2140,2140,2140,2140,0
|
|
20241119,125000,11671370,2140,2140,2140,2140,0
|
|
20241119,124900,11671370,2140,2140,2140,2140,0
|
|
20241119,124800,11671370,2140,2140,2140,2140,0
|
|
20241119,124700,11671370,2140,2140,2140,2140,0
|
|
20241119,124600,11671370,2140,2140,2140,2140,0
|
|
20241119,124500,11671370,2140,2140,2140,2140,0
|
|
20241119,124400,11671370,2140,2140,2140,2140,0
|
|
20241119,124300,11671370,2140,2140,2140,2140,0
|
|
20241119,124200,11671370,2140,2140,2140,2140,0
|
|
20241119,124100,11671370,2140,2140,2140,2140,0
|
|
20241119,124000,11671370,2140,2140,2140,2140,0
|
|
20241119,123900,11671370,2140,2140,2140,2140,0
|
|
20241119,123800,11671370,2140,2140,2140,2140,0
|
|
20241119,123700,11671370,2140,2140,2140,2140,0
|
|
20241119,123600,11671370,2140,2140,2140,2140,0
|
|
20241119,123500,11671370,2140,2140,2140,2140,0
|
|
20241119,123400,11671370,2140,2140,2140,2140,0
|
|
20241119,123300,11671370,2140,2140,2140,2140,0
|
|
20241119,123200,11671370,2140,2140,2140,2140,0
|
|
20241119,123100,11671370,2140,2140,2140,2140,0
|
|
20241119,123000,11671370,2140,2140,2140,2140,0
|
|
20241119,122900,11671370,2140,2140,2140,2140,0
|
|
20241119,122800,11671370,2140,2140,2140,2140,0
|
|
20241119,122700,11671370,2140,2140,2140,2140,0
|
|
20241119,122600,11671370,2140,2140,2140,2140,0
|
|
20241119,122500,11671370,2140,2140,2140,2140,0
|
|
20241119,122400,11671370,2140,2140,2140,2140,0
|
|
20241119,122300,11671370,2140,2140,2140,2140,0
|
|
20241119,122200,11671370,2140,2140,2140,2140,0
|
|
20241119,122100,11671370,2140,2140,2140,2140,0
|
|
20241119,122000,11671370,2140,2140,2140,2140,0
|
|
20241119,121900,11671370,2140,2140,2140,2140,0
|
|
20241119,121800,11671370,2140,2140,2140,2140,0
|
|
20241119,121700,11671370,2140,2140,2140,2140,0
|
|
20241119,121600,11671370,2140,2140,2140,2140,0
|
|
20241119,121500,11671370,2140,2140,2140,2140,0
|
|
20241119,121400,11671370,2140,2140,2140,2140,0
|
|
20241119,121300,11671370,2140,2140,2140,2140,0
|
|
20241119,121200,11671370,2140,2140,2140,2140,0
|
|
20241119,121100,11671370,2140,2140,2140,2140,0
|
|
20241119,121000,11671370,2140,2140,2140,2140,0
|
|
20241119,120900,11671370,2140,2140,2140,2140,0
|
|
20241119,120800,11671370,2140,2140,2140,2140,0
|
|
20241119,120700,11671370,2140,2140,2140,2140,0
|
|
20241119,120600,11671370,2140,2140,2140,2140,0
|
|
20241119,120500,11671370,2140,2140,2140,2140,0
|
|
20241119,120400,11671370,2140,2140,2140,2140,0
|
|
20241119,120300,11671370,2140,2140,2140,2140,0
|
|
20241119,120200,11671370,2140,2140,2140,2140,0
|
|
20241119,120100,11671370,2140,2140,2140,2140,0
|
|
20241119,120000,11671370,2140,2140,2140,2140,0
|
|
20241119,115900,11671370,2140,2140,2140,2140,0
|
|
20241119,115800,11671370,2140,2135,2140,2135,532
|
|
20241119,115700,10535290,2140,2140,2140,2140,22
|
|
20241119,115600,10488210,2145,2145,2145,2145,0
|
|
20241119,115500,10488210,2145,2145,2145,2145,0
|
|
20241119,115400,10488210,2145,2145,2145,2145,0
|
|
20241119,115300,10488210,2145,2145,2145,2145,0
|
|
20241119,115200,10488210,2145,2145,2145,2145,0
|
|
20241119,115100,10488210,2145,2145,2145,2145,0
|
|
20241119,115000,10488210,2145,2145,2145,2145,0
|
|
20241119,114900,10488210,2145,2145,2145,2145,0
|
|
20241119,114800,10488210,2145,2145,2145,2145,0
|
|
20241119,114700,10488210,2145,2145,2145,2145,0
|
|
20241119,114600,10488210,2145,2145,2145,2145,0
|
|
20241119,114500,10488210,2145,2145,2145,2145,0
|
|
20241119,114400,10488210,2145,2145,2145,2145,0
|
|
20241119,114300,10488210,2145,2145,2145,2145,0
|
|
20241119,114200,10488210,2145,2145,2145,2145,0
|
|
20241119,114100,10488210,2145,2145,2145,2145,0
|
|
20241119,114000,10488210,2145,2145,2145,2145,0
|
|
20241119,113900,10488210,2145,2145,2145,2145,0
|
|
20241119,113800,10488210,2145,2145,2145,2145,0
|
|
20241119,113700,10488210,2145,2145,2145,2145,0
|
|
20241119,113600,10488210,2145,2145,2145,2145,0
|
|
20241119,113500,10488210,2145,2145,2145,2145,0
|
|
20241119,113400,10488210,2145,2145,2145,2145,0
|
|
20241119,113300,10488210,2145,2145,2145,2145,0
|
|
20241119,113200,10488210,2145,2145,2145,2145,0
|
|
20241119,113100,10488210,2145,2145,2145,2145,0
|
|
20241119,113000,10488210,2145,2145,2145,2145,0
|
|
20241119,112900,10488210,2145,2145,2145,2145,0
|
|
20241119,112800,10488210,2145,2145,2145,2145,0
|
|
20241119,112700,10488210,2145,2145,2145,2145,0
|
|
20241119,112600,10488210,2145,2145,2145,2145,0
|
|
20241119,112500,10488210,2145,2145,2145,2145,0
|
|
20241119,112400,10488210,2145,2145,2145,2145,0
|
|
20241119,112300,10488210,2145,2145,2145,2145,0
|
|
20241119,112200,10488210,2145,2145,2145,2145,0
|
|
20241119,112100,10488210,2145,2145,2145,2145,0
|
|
20241119,112000,10488210,2145,2145,2145,2145,0
|
|
20241119,111900,10488210,2145,2145,2145,2145,0
|
|
20241119,111800,10488210,2145,2145,2145,2145,0
|
|
20241119,111700,10488210,2145,2145,2145,2145,0
|
|
20241119,111600,10488210,2145,2145,2145,2145,0
|
|
20241119,111500,10488210,2145,2145,2145,2145,0
|
|
20241119,111400,10488210,2145,2145,2145,2145,0
|
|
20241119,111300,10488210,2145,2145,2145,2145,0
|
|
20241119,111200,10488210,2145,2145,2145,2145,0
|
|
20241119,111100,10488210,2145,2145,2145,2145,0
|
|
20241119,111000,10488210,2145,2145,2145,2145,0
|
|
20241119,110900,10488210,2145,2145,2145,2145,0
|
|
20241119,110800,10488210,2145,2145,2145,2145,0
|
|
20241119,110700,10488210,2145,2145,2145,2145,0
|
|
20241119,110600,10488210,2145,2145,2145,2145,0
|
|
20241119,110500,10488210,2145,2145,2145,2145,0
|
|
20241119,110400,10488210,2145,2145,2145,2145,0
|
|
20241119,110300,10488210,2145,2145,2145,2145,0
|
|
20241119,110200,10488210,2145,2145,2145,2145,0
|
|
20241119,110100,10488210,2145,2145,2145,2145,0
|
|
20241119,110000,10488210,2145,2145,2145,2145,0
|
|
20241119,105900,10488210,2145,2145,2145,2145,0
|
|
20241119,105800,10488210,2145,2145,2145,2145,0
|
|
20241119,105700,10488210,2145,2145,2145,2145,0
|
|
20241119,105600,10488210,2145,2145,2145,2145,0
|
|
20241119,105500,10488210,2145,2145,2145,2145,0
|
|
20241119,105400,10488210,2145,2145,2145,2145,0
|
|
20241119,105300,10488210,2145,2145,2145,2145,0
|
|
20241119,105200,10488210,2145,2145,2145,2145,0
|
|
20241119,105100,10488210,2145,2145,2145,2145,0
|
|
20241119,105000,10488210,2145,2145,2145,2145,0
|
|
20241119,104900,10488210,2145,2145,2145,2145,0
|
|
20241119,104800,10488210,2145,2145,2145,2145,0
|
|
20241119,104700,10488210,2145,2145,2145,2145,0
|
|
20241119,104600,10488210,2145,2145,2145,2145,0
|
|
20241119,104500,10488210,2145,2145,2145,2145,0
|
|
20241119,104400,10488210,2145,2145,2145,2145,0
|
|
20241119,104300,10488210,2145,2145,2145,2145,0
|
|
20241119,104200,10488210,2145,2145,2145,2145,0
|
|
20241119,104100,10488210,2145,2145,2145,2145,0
|
|
20241119,104000,10488210,2145,2145,2145,2145,0
|
|
20241119,103900,10488210,2145,2145,2145,2145,0
|
|
20241119,103800,10488210,2145,2145,2145,2145,0
|
|
20241119,103700,10488210,2145,2145,2145,2145,0
|
|
20241119,103600,10488210,2145,2145,2145,2145,0
|
|
20241119,103500,10488210,2145,2145,2145,2145,0
|
|
20241119,103400,10488210,2145,2145,2145,2145,0
|
|
20241119,103300,10488210,2145,2145,2145,2145,0
|
|
20241119,103200,10488210,2145,2145,2145,2145,0
|
|
20241119,103100,10488210,2145,2145,2145,2145,0
|
|
20241119,103000,10488210,2145,2145,2145,2145,0
|
|
20241119,102900,10488210,2145,2145,2145,2145,0
|
|
20241119,102800,10488210,2145,2145,2145,2145,0
|
|
20241119,102700,10488210,2145,2145,2145,2145,0
|
|
20241119,102600,10488210,2145,2145,2145,2145,0
|
|
20241119,102500,10488210,2145,2145,2145,2145,0
|
|
20241119,102400,10488210,2145,2145,2145,2145,0
|
|
20241119,102300,10488210,2145,2145,2145,2145,0
|
|
20241119,102200,10488210,2145,2145,2145,2145,0
|
|
20241119,102100,10488210,2145,2145,2145,2145,0
|
|
20241119,102000,10488210,2145,2145,2145,2145,0
|
|
20241119,101900,10488210,2145,2145,2145,2145,0
|
|
20241119,101800,10488210,2145,2145,2145,2145,0
|
|
20241119,101700,10488210,2145,2145,2145,2145,0
|
|
20241119,101600,10488210,2145,2145,2145,2145,0
|
|
20241119,101500,10488210,2145,2145,2145,2145,0
|
|
20241119,101400,10488210,2145,2145,2145,2145,0
|
|
20241119,101300,10488210,2145,2145,2145,2145,0
|
|
20241119,101200,10488210,2145,2145,2145,2145,0
|
|
20241119,101100,10488210,2145,2145,2145,2145,0
|
|
20241119,101000,10488210,2145,2145,2145,2145,0
|
|
20241119,100900,10488210,2145,2145,2145,2145,0
|
|
20241119,100800,10488210,2145,2145,2145,2145,0
|
|
20241119,100700,10488210,2145,2145,2145,2145,0
|
|
20241119,100600,10488210,2145,2145,2145,2145,0
|
|
20241119,100500,10488210,2145,2145,2145,2145,0
|
|
20241119,100400,10488210,2145,2145,2145,2145,0
|
|
20241119,100300,10488210,2145,2145,2145,2145,0
|
|
20241119,100200,10488210,2145,2145,2145,2145,0
|
|
20241119,100100,10488210,2145,2145,2145,2145,0
|
|
20241119,100000,10488210,2145,2145,2145,2145,0
|
|
20241119,095900,10488210,2145,2145,2145,2145,0
|
|
20241119,095800,10488210,2145,2145,2145,2145,0
|
|
20241119,095700,10488210,2145,2145,2145,2145,0
|
|
20241119,095600,10488210,2145,2145,2145,2145,0
|
|
20241119,095500,10488210,2145,2145,2145,2145,0
|
|
20241119,095400,10488210,2145,2145,2145,2145,0
|
|
20241119,095300,10488210,2145,2145,2145,2145,0
|
|
20241119,095200,10488210,2145,2145,2145,2145,0
|
|
20241119,095100,10488210,2145,2145,2145,2145,0
|
|
20241119,095000,10488210,2145,2145,2145,2145,0
|
|
20241119,094900,10488210,2145,2145,2145,2145,0
|
|
20241119,094800,10488210,2145,2145,2145,2145,0
|
|
20241119,094700,10488210,2145,2145,2145,2145,0
|
|
20241119,094600,10488210,2145,2145,2145,2145,0
|
|
20241119,094500,10488210,2145,2145,2145,2145,0
|
|
20241119,094400,10488210,2145,2145,2145,2145,0
|
|
20241119,094300,10488210,2145,2145,2145,2145,0
|
|
20241119,094200,10488210,2145,2145,2145,2145,1
|
|
20241119,094100,10486065,2150,2150,2150,2150,0
|
|
20241119,094000,10486065,2150,2150,2150,2150,0
|
|
20241119,093900,10486065,2150,2150,2150,2150,0
|
|
20241119,093800,10486065,2150,2150,2150,2150,0
|
|
20241119,093700,10486065,2150,2150,2150,2150,0
|
|
20241119,093600,10486065,2150,2150,2150,2150,0
|
|
20241119,093500,10486065,2150,2150,2150,2150,0
|
|
20241119,093400,10486065,2150,2150,2150,2150,0
|
|
20241119,093300,10486065,2150,2150,2150,2150,0
|
|
20241119,093200,10486065,2150,2150,2150,2150,0
|
|
20241119,093100,10486065,2150,2150,2150,2150,0
|
|
20241119,093000,10486065,2150,2150,2150,2150,5
|
|
20241119,092900,10475315,2140,2140,2140,2140,0
|
|
20241119,092800,10475315,2140,2140,2140,2140,0
|
|
20241119,092700,10475315,2140,2140,2140,2140,0
|
|
20241119,092600,10475315,2140,2140,2140,2140,1
|
|
20241119,092500,10473175,2145,2145,2145,2145,0
|
|
20241119,092400,10473175,2145,2145,2145,2145,0
|
|
20241119,092300,10473175,2145,2145,2145,2145,0
|
|
20241119,092200,10473175,2145,2145,2145,2145,0
|
|
20241119,092100,10473175,2145,2145,2145,2145,0
|
|
20241119,092000,10473175,2145,2145,2145,2145,0
|
|
20241119,091900,10473175,2145,2145,2145,2145,0
|
|
20241119,091800,10473175,2145,2145,2145,2145,0
|
|
20241119,091700,10473175,2145,2145,2145,2145,0
|
|
20241119,091600,10473175,2145,2145,2145,2145,0
|
|
20241119,091500,10473175,2145,2145,2145,2145,0
|
|
20241119,091400,10473175,2145,2145,2145,2145,0
|
|
20241119,091300,10473175,2145,2145,2145,2145,0
|
|
20241119,091200,10473175,2145,2145,2145,2145,0
|
|
20241119,091100,10473175,2145,2145,2145,2145,0
|
|
20241119,091000,10473175,2145,2145,2145,2145,0
|
|
20241119,090900,10473175,2145,2145,2145,2145,0
|
|
20241119,090800,10473175,2145,2145,2145,2145,0
|
|
20241119,090700,10473175,2145,2145,2145,2145,1
|
|
20241119,090600,10471030,2150,2150,2150,2150,0
|
|
20241119,090500,10471030,2150,2150,2150,2150,4502
|
|
20241119,090400,791730,2150,2145,2150,2145,368
|
|
20241119,090300,2145,2145,2145,2145,2145,0
|
|
20241119,090200,2145,2145,2145,2145,2145,0
|
|
20241119,090100,2145,2145,2145,2145,2145,0
|
|
20241119,090000,2145,2145,2145,2145,2145,1
|