752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,212900,3841915,2100,2100,2100,2100,832
|
|
20241121,212800,3841915,2100,2100,2100,2100,0
|
|
20241121,212700,3841915,2100,2100,2100,2100,0
|
|
20241121,212600,3841915,2100,2100,2100,2100,0
|
|
20241121,212500,3841915,2100,2100,2100,2100,0
|
|
20241121,212400,3841915,2100,2100,2100,2100,0
|
|
20241121,212300,3841915,2100,2100,2100,2100,0
|
|
20241121,212200,3841915,2100,2100,2100,2100,0
|
|
20241121,212100,3841915,2100,2100,2100,2100,0
|
|
20241121,212000,3841915,2100,2100,2100,2100,0
|
|
20241121,211900,3841915,2100,2100,2100,2100,0
|
|
20241121,211800,3841915,2100,2100,2100,2100,0
|
|
20241121,211700,3841915,2100,2100,2100,2100,0
|
|
20241121,211600,3841915,2100,2100,2100,2100,0
|
|
20241121,211500,3841915,2100,2100,2100,2100,0
|
|
20241121,211400,3841915,2100,2100,2100,2100,0
|
|
20241121,211300,3841915,2100,2100,2100,2100,0
|
|
20241121,211200,3841915,2100,2100,2100,2100,0
|
|
20241121,211100,3841915,2100,2100,2100,2100,0
|
|
20241121,211000,3841915,2100,2100,2100,2100,0
|
|
20241121,210900,3841915,2100,2100,2100,2100,0
|
|
20241121,210800,3841915,2100,2100,2100,2100,0
|
|
20241121,210700,3841915,2100,2100,2100,2100,0
|
|
20241121,210600,3841915,2100,2100,2100,2100,0
|
|
20241121,210500,3841915,2100,2100,2100,2100,0
|
|
20241121,210400,3841915,2100,2100,2100,2100,0
|
|
20241121,210300,3841915,2100,2100,2100,2100,0
|
|
20241121,210200,3841915,2100,2100,2100,2100,0
|
|
20241121,210100,3841915,2100,2100,2100,2100,0
|
|
20241121,210000,3841915,2100,2100,2100,2100,0
|
|
20241121,205900,3841915,2100,2100,2100,2100,832
|
|
20241121,205800,3841915,2100,2100,2100,2100,0
|
|
20241121,205700,3841915,2100,2100,2100,2100,0
|
|
20241121,205600,3841915,2100,2100,2100,2100,0
|
|
20241121,205500,3841915,2100,2100,2100,2100,0
|
|
20241121,205400,3841915,2100,2100,2100,2100,0
|
|
20241121,205300,3841915,2100,2100,2100,2100,0
|
|
20241121,205200,3841915,2100,2100,2100,2100,0
|
|
20241121,205100,3841915,2100,2100,2100,2100,0
|
|
20241121,205000,3841915,2100,2100,2100,2100,0
|
|
20241121,204900,3841915,2100,2100,2100,2100,0
|
|
20241121,204800,3841915,2100,2100,2100,2100,0
|
|
20241121,204700,3841915,2100,2100,2100,2100,0
|
|
20241121,204600,3841915,2100,2100,2100,2100,0
|
|
20241121,204500,3841915,2100,2100,2100,2100,0
|
|
20241121,204400,3841915,2100,2100,2100,2100,0
|
|
20241121,204300,3841915,2100,2100,2100,2100,0
|
|
20241121,204200,3841915,2100,2100,2100,2100,0
|
|
20241121,204100,3841915,2100,2100,2100,2100,0
|
|
20241121,204000,3841915,2100,2100,2100,2100,0
|
|
20241121,203900,3841915,2100,2100,2100,2100,0
|
|
20241121,203800,3841915,2100,2100,2100,2100,0
|
|
20241121,203700,3841915,2100,2100,2100,2100,0
|
|
20241121,203600,3841915,2100,2100,2100,2100,0
|
|
20241121,203500,3841915,2100,2100,2100,2100,0
|
|
20241121,203400,3841915,2100,2100,2100,2100,0
|
|
20241121,203300,3841915,2100,2100,2100,2100,0
|
|
20241121,203200,3841915,2100,2100,2100,2100,0
|
|
20241121,203100,3841915,2100,2100,2100,2100,0
|
|
20241121,203000,3841915,2100,2100,2100,2100,0
|
|
20241121,202900,3841915,2100,2100,2100,2100,832
|
|
20241121,202800,3841915,2100,2100,2100,2100,0
|
|
20241121,202700,3841915,2100,2100,2100,2100,0
|
|
20241121,202600,3841915,2100,2100,2100,2100,0
|
|
20241121,202500,3841915,2100,2100,2100,2100,0
|
|
20241121,202400,3841915,2100,2100,2100,2100,0
|
|
20241121,202300,3841915,2100,2100,2100,2100,0
|
|
20241121,202200,3841915,2100,2100,2100,2100,0
|
|
20241121,202100,3841915,2100,2100,2100,2100,0
|
|
20241121,202000,3841915,2100,2100,2100,2100,0
|
|
20241121,201900,3841915,2100,2100,2100,2100,0
|
|
20241121,201800,3841915,2100,2100,2100,2100,0
|
|
20241121,201700,3841915,2100,2100,2100,2100,0
|
|
20241121,201600,3841915,2100,2100,2100,2100,0
|
|
20241121,201500,3841915,2100,2100,2100,2100,0
|
|
20241121,201400,3841915,2100,2100,2100,2100,0
|
|
20241121,201300,3841915,2100,2100,2100,2100,0
|
|
20241121,201200,3841915,2100,2100,2100,2100,0
|
|
20241121,201100,3841915,2100,2100,2100,2100,0
|
|
20241121,201000,3841915,2100,2100,2100,2100,0
|
|
20241121,200900,3841915,2100,2100,2100,2100,0
|
|
20241121,200800,3841915,2100,2100,2100,2100,0
|
|
20241121,200700,3841915,2100,2100,2100,2100,0
|
|
20241121,200600,3841915,2100,2100,2100,2100,0
|
|
20241121,200500,3841915,2100,2100,2100,2100,0
|
|
20241121,200400,3841915,2100,2100,2100,2100,0
|
|
20241121,200300,3841915,2100,2100,2100,2100,0
|
|
20241121,200200,3841915,2100,2100,2100,2100,0
|
|
20241121,200100,3841915,2100,2100,2100,2100,0
|
|
20241121,200000,3841915,2100,2100,2100,2100,0
|
|
20241121,195900,3841915,2100,2100,2100,2100,832
|
|
20241121,195800,3841915,2100,2100,2100,2100,0
|
|
20241121,195700,3841915,2100,2100,2100,2100,0
|
|
20241121,195600,3841915,2100,2100,2100,2100,0
|
|
20241121,195500,3841915,2100,2100,2100,2100,0
|
|
20241121,195400,3841915,2100,2100,2100,2100,0
|
|
20241121,195300,3841915,2100,2100,2100,2100,0
|
|
20241121,195200,3841915,2100,2100,2100,2100,0
|
|
20241121,195100,3841915,2100,2100,2100,2100,0
|
|
20241121,195000,3841915,2100,2100,2100,2100,0
|
|
20241121,194900,3841915,2100,2100,2100,2100,0
|
|
20241121,194800,3841915,2100,2100,2100,2100,0
|
|
20241121,194700,3841915,2100,2100,2100,2100,0
|
|
20241121,194600,3841915,2100,2100,2100,2100,0
|
|
20241121,194500,3841915,2100,2100,2100,2100,0
|
|
20241121,194400,3841915,2100,2100,2100,2100,0
|
|
20241121,194300,3841915,2100,2100,2100,2100,0
|
|
20241121,194200,3841915,2100,2100,2100,2100,0
|
|
20241121,194100,3841915,2100,2100,2100,2100,0
|
|
20241121,194000,3841915,2100,2100,2100,2100,0
|
|
20241121,193900,3841915,2100,2100,2100,2100,0
|
|
20241121,193800,3841915,2100,2100,2100,2100,0
|
|
20241121,193700,3841915,2100,2100,2100,2100,0
|
|
20241121,193600,3841915,2100,2100,2100,2100,0
|
|
20241121,193500,3841915,2100,2100,2100,2100,0
|
|
20241121,193400,3841915,2100,2100,2100,2100,0
|
|
20241121,193300,3841915,2100,2100,2100,2100,0
|
|
20241121,193200,3841915,2100,2100,2100,2100,0
|
|
20241121,193100,3841915,2100,2100,2100,2100,0
|
|
20241121,193000,3841915,2100,2100,2100,2100,0
|
|
20241121,192900,3841915,2100,2100,2100,2100,832
|
|
20241121,192800,3841915,2100,2100,2100,2100,0
|
|
20241121,192700,3841915,2100,2100,2100,2100,0
|
|
20241121,192600,3841915,2100,2100,2100,2100,0
|
|
20241121,192500,3841915,2100,2100,2100,2100,0
|
|
20241121,192400,3841915,2100,2100,2100,2100,0
|
|
20241121,192300,3841915,2100,2100,2100,2100,0
|
|
20241121,192200,3841915,2100,2100,2100,2100,0
|
|
20241121,192100,3841915,2100,2100,2100,2100,0
|
|
20241121,192000,3841915,2100,2100,2100,2100,0
|
|
20241121,191900,3841915,2100,2100,2100,2100,0
|
|
20241121,191800,3841915,2100,2100,2100,2100,0
|
|
20241121,191700,3841915,2100,2100,2100,2100,0
|
|
20241121,191600,3841915,2100,2100,2100,2100,0
|
|
20241121,191500,3841915,2100,2100,2100,2100,0
|
|
20241121,191400,3841915,2100,2100,2100,2100,0
|
|
20241121,191300,3841915,2100,2100,2100,2100,0
|
|
20241121,191200,3841915,2100,2100,2100,2100,0
|
|
20241121,191100,3841915,2100,2100,2100,2100,0
|
|
20241121,191000,3841915,2100,2100,2100,2100,0
|
|
20241121,190900,3841915,2100,2100,2100,2100,0
|
|
20241121,190800,3841915,2100,2100,2100,2100,0
|
|
20241121,190700,3841915,2100,2100,2100,2100,0
|
|
20241121,190600,3841915,2100,2100,2100,2100,0
|
|
20241121,190500,3841915,2100,2100,2100,2100,0
|
|
20241121,190400,3841915,2100,2100,2100,2100,0
|
|
20241121,190300,3841915,2100,2100,2100,2100,0
|
|
20241121,190200,3841915,2100,2100,2100,2100,0
|
|
20241121,190100,3841915,2100,2100,2100,2100,0
|
|
20241121,190000,3841915,2100,2100,2100,2100,0
|
|
20241121,185900,3841915,2100,2100,2100,2100,832
|
|
20241121,185800,3841915,2100,2100,2100,2100,0
|
|
20241121,185700,3841915,2100,2100,2100,2100,0
|
|
20241121,185600,3841915,2100,2100,2100,2100,0
|
|
20241121,185500,3841915,2100,2100,2100,2100,0
|
|
20241121,185400,3841915,2100,2100,2100,2100,0
|
|
20241121,185300,3841915,2100,2100,2100,2100,0
|
|
20241121,185200,3841915,2100,2100,2100,2100,0
|
|
20241121,185100,3841915,2100,2100,2100,2100,0
|
|
20241121,185000,3841915,2100,2100,2100,2100,0
|
|
20241121,184900,3841915,2100,2100,2100,2100,0
|
|
20241121,184800,3841915,2100,2100,2100,2100,0
|
|
20241121,184700,3841915,2100,2100,2100,2100,0
|
|
20241121,184600,3841915,2100,2100,2100,2100,0
|
|
20241121,184500,3841915,2100,2100,2100,2100,0
|
|
20241121,184400,3841915,2100,2100,2100,2100,0
|
|
20241121,184300,3841915,2100,2100,2100,2100,0
|
|
20241121,184200,3841915,2100,2100,2100,2100,0
|
|
20241121,184100,3841915,2100,2100,2100,2100,0
|
|
20241121,184000,3841915,2100,2100,2100,2100,0
|
|
20241121,183900,3841915,2100,2100,2100,2100,0
|
|
20241121,183800,3841915,2100,2100,2100,2100,0
|
|
20241121,183700,3841915,2100,2100,2100,2100,0
|
|
20241121,183600,3841915,2100,2100,2100,2100,0
|
|
20241121,183500,3841915,2100,2100,2100,2100,0
|
|
20241121,183400,3841915,2100,2100,2100,2100,0
|
|
20241121,183300,3841915,2100,2100,2100,2100,0
|
|
20241121,183200,3841915,2100,2100,2100,2100,0
|
|
20241121,183100,3841915,2100,2100,2100,2100,0
|
|
20241121,183000,3841915,2100,2100,2100,2100,0
|
|
20241121,182900,3841915,2100,2100,2100,2100,832
|
|
20241121,182800,3841915,2100,2100,2100,2100,0
|
|
20241121,182700,3841915,2100,2100,2100,2100,0
|
|
20241121,182600,3841915,2100,2100,2100,2100,0
|
|
20241121,182500,3841915,2100,2100,2100,2100,0
|
|
20241121,182400,3841915,2100,2100,2100,2100,0
|
|
20241121,182300,3841915,2100,2100,2100,2100,0
|
|
20241121,182200,3841915,2100,2100,2100,2100,0
|
|
20241121,182100,3841915,2100,2100,2100,2100,0
|
|
20241121,182000,3841915,2100,2100,2100,2100,0
|
|
20241121,181900,3841915,2100,2100,2100,2100,0
|
|
20241121,181800,3841915,2100,2100,2100,2100,0
|
|
20241121,181700,3841915,2100,2100,2100,2100,0
|
|
20241121,181600,3841915,2100,2100,2100,2100,0
|
|
20241121,181500,3841915,2100,2100,2100,2100,0
|
|
20241121,181400,3841915,2100,2100,2100,2100,0
|
|
20241121,181300,3841915,2100,2100,2100,2100,0
|
|
20241121,181200,3841915,2100,2100,2100,2100,0
|
|
20241121,181100,3841915,2100,2100,2100,2100,0
|
|
20241121,181000,3841915,2100,2100,2100,2100,0
|
|
20241121,180900,3841915,2100,2100,2100,2100,0
|
|
20241121,180800,3841915,2100,2100,2100,2100,0
|
|
20241121,180700,3841915,2100,2100,2100,2100,0
|
|
20241121,180600,3841915,2100,2100,2100,2100,0
|
|
20241121,180500,3841915,2100,2100,2100,2100,0
|
|
20241121,180400,3841915,2100,2100,2100,2100,0
|
|
20241121,180300,3841915,2100,2100,2100,2100,0
|
|
20241121,180200,3841915,2100,2100,2100,2100,0
|
|
20241121,180100,3841915,2100,2100,2100,2100,0
|
|
20241121,180000,3841915,2100,2100,2100,2100,0
|
|
20241121,175900,3841915,2100,2100,2100,2100,832
|
|
20241121,175800,3841915,2100,2100,2100,2100,0
|
|
20241121,175700,3841915,2100,2100,2100,2100,0
|
|
20241121,175600,3841915,2100,2100,2100,2100,0
|
|
20241121,175500,3841915,2100,2100,2100,2100,0
|
|
20241121,175400,3841915,2100,2100,2100,2100,0
|
|
20241121,175300,3841915,2100,2100,2100,2100,0
|
|
20241121,175200,3841915,2100,2100,2100,2100,0
|
|
20241121,175100,3841915,2100,2100,2100,2100,0
|
|
20241121,175000,3841915,2100,2100,2100,2100,0
|
|
20241121,174900,3841915,2100,2100,2100,2100,0
|
|
20241121,174800,3841915,2100,2100,2100,2100,0
|
|
20241121,174700,3841915,2100,2100,2100,2100,0
|
|
20241121,174600,3841915,2100,2100,2100,2100,0
|
|
20241121,174500,3841915,2100,2100,2100,2100,0
|
|
20241121,174400,3841915,2100,2100,2100,2100,0
|
|
20241121,174300,3841915,2100,2100,2100,2100,0
|
|
20241121,174200,3841915,2100,2100,2100,2100,0
|
|
20241121,174100,3841915,2100,2100,2100,2100,0
|
|
20241121,174000,3841915,2100,2100,2100,2100,0
|
|
20241121,173900,3841915,2100,2100,2100,2100,0
|
|
20241121,173800,3841915,2100,2100,2100,2100,0
|
|
20241121,173700,3841915,2100,2100,2100,2100,0
|
|
20241121,173600,3841915,2100,2100,2100,2100,0
|
|
20241121,173500,3841915,2100,2100,2100,2100,0
|
|
20241121,173400,3841915,2100,2100,2100,2100,0
|
|
20241121,173300,3841915,2100,2100,2100,2100,0
|
|
20241121,173200,3841915,2100,2100,2100,2100,0
|
|
20241121,173100,3841915,2100,2100,2100,2100,0
|
|
20241121,173000,3841915,2100,2100,2100,2100,0
|
|
20241121,172900,3841915,2100,2100,2100,2100,832
|
|
20241121,172800,3841915,2100,2100,2100,2100,0
|
|
20241121,172700,3841915,2100,2100,2100,2100,0
|
|
20241121,172600,3841915,2100,2100,2100,2100,0
|
|
20241121,172500,3841915,2100,2100,2100,2100,0
|
|
20241121,172400,3841915,2100,2100,2100,2100,0
|
|
20241121,172300,3841915,2100,2100,2100,2100,0
|
|
20241121,172200,3841915,2100,2100,2100,2100,0
|
|
20241121,172100,3841915,2100,2100,2100,2100,0
|
|
20241121,172000,3841915,2100,2100,2100,2100,0
|
|
20241121,171900,3841915,2100,2100,2100,2100,0
|
|
20241121,171800,3841915,2100,2100,2100,2100,0
|
|
20241121,171700,3841915,2100,2100,2100,2100,0
|
|
20241121,171600,3841915,2100,2100,2100,2100,0
|
|
20241121,171500,3841915,2100,2100,2100,2100,0
|
|
20241121,171400,3841915,2100,2100,2100,2100,0
|
|
20241121,171300,3841915,2100,2100,2100,2100,0
|
|
20241121,171200,3841915,2100,2100,2100,2100,0
|
|
20241121,171100,3841915,2100,2100,2100,2100,0
|
|
20241121,171000,3841915,2100,2100,2100,2100,0
|
|
20241121,170900,3841915,2100,2100,2100,2100,0
|
|
20241121,170800,3841915,2100,2100,2100,2100,0
|
|
20241121,170700,3841915,2100,2100,2100,2100,0
|
|
20241121,170600,3841915,2100,2100,2100,2100,0
|
|
20241121,170500,3841915,2100,2100,2100,2100,0
|
|
20241121,170400,3841915,2100,2100,2100,2100,0
|
|
20241121,170300,3841915,2100,2100,2100,2100,0
|
|
20241121,170200,3841915,2100,2100,2100,2100,0
|
|
20241121,170100,3841915,2100,2100,2100,2100,0
|
|
20241121,170000,3841915,2100,2100,2100,2100,0
|
|
20241121,165900,3841915,2100,2100,2100,2100,832
|
|
20241121,165800,3841915,2100,2100,2100,2100,0
|
|
20241121,165700,3841915,2100,2100,2100,2100,0
|
|
20241121,165600,3841915,2100,2100,2100,2100,0
|
|
20241121,165500,3841915,2100,2100,2100,2100,0
|
|
20241121,165400,3841915,2100,2100,2100,2100,0
|
|
20241121,165300,3841915,2100,2100,2100,2100,0
|
|
20241121,165200,3841915,2100,2100,2100,2100,0
|
|
20241121,165100,3841915,2100,2100,2100,2100,0
|
|
20241121,165000,3841915,2100,2100,2100,2100,0
|
|
20241121,164900,3841915,2100,2100,2100,2100,0
|
|
20241121,164800,3841915,2100,2100,2100,2100,0
|
|
20241121,164700,3841915,2100,2100,2100,2100,0
|
|
20241121,164600,3841915,2100,2100,2100,2100,0
|
|
20241121,164500,3841915,2100,2100,2100,2100,0
|
|
20241121,164400,3841915,2100,2100,2100,2100,0
|
|
20241121,164300,3841915,2100,2100,2100,2100,0
|
|
20241121,164200,3841915,2100,2100,2100,2100,0
|
|
20241121,164100,3841915,2100,2100,2100,2100,0
|
|
20241121,164000,3841915,2100,2100,2100,2100,0
|
|
20241121,163900,3841915,2100,2100,2100,2100,0
|
|
20241121,163800,3841915,2100,2100,2100,2100,0
|
|
20241121,163700,3841915,2100,2100,2100,2100,0
|
|
20241121,163600,3841915,2100,2100,2100,2100,0
|
|
20241121,163500,3841915,2100,2100,2100,2100,0
|
|
20241121,163400,3841915,2100,2100,2100,2100,0
|
|
20241121,163300,3841915,2100,2100,2100,2100,0
|
|
20241121,163200,3841915,2100,2100,2100,2100,0
|
|
20241121,163100,3841915,2100,2100,2100,2100,0
|
|
20241121,163000,3841915,2100,2100,2100,2100,0
|
|
20241121,162900,3841915,2100,2100,2100,2100,832
|
|
20241121,162800,3841915,2100,2100,2100,2100,0
|
|
20241121,162700,3841915,2100,2100,2100,2100,0
|
|
20241121,162600,3841915,2100,2100,2100,2100,0
|
|
20241121,162500,3841915,2100,2100,2100,2100,0
|
|
20241121,162400,3841915,2100,2100,2100,2100,0
|
|
20241121,162300,3841915,2100,2100,2100,2100,0
|
|
20241121,162200,3841915,2100,2100,2100,2100,0
|
|
20241121,162100,3841915,2100,2100,2100,2100,0
|
|
20241121,162000,3841915,2100,2100,2100,2100,0
|
|
20241121,161900,3841915,2100,2100,2100,2100,0
|
|
20241121,161800,3841915,2100,2100,2100,2100,0
|
|
20241121,161700,3841915,2100,2100,2100,2100,0
|
|
20241121,161600,3841915,2100,2100,2100,2100,0
|
|
20241121,161500,3841915,2100,2100,2100,2100,0
|
|
20241121,161400,3841915,2100,2100,2100,2100,0
|
|
20241121,161300,3841915,2100,2100,2100,2100,0
|
|
20241121,161200,3841915,2100,2100,2100,2100,0
|
|
20241121,161100,3841915,2100,2100,2100,2100,0
|
|
20241121,161000,3841915,2100,2100,2100,2100,0
|
|
20241121,160900,3841915,2100,2100,2100,2100,0
|
|
20241121,160800,3841915,2100,2100,2100,2100,0
|
|
20241121,160700,3841915,2100,2100,2100,2100,0
|
|
20241121,160600,3841915,2100,2100,2100,2100,0
|
|
20241121,160500,3841915,2100,2100,2100,2100,0
|
|
20241121,160400,3841915,2100,2100,2100,2100,0
|
|
20241121,160300,3841915,2100,2100,2100,2100,0
|
|
20241121,160200,3841915,2100,2100,2100,2100,0
|
|
20241121,160100,3841915,2100,2100,2100,2100,0
|
|
20241121,160000,3841915,2100,2100,2100,2100,0
|
|
20241121,155900,3841915,2100,2100,2100,2100,832
|
|
20241121,155800,3841915,2100,2100,2100,2100,0
|
|
20241121,155700,3841915,2100,2100,2100,2100,0
|
|
20241121,155600,3841915,2100,2100,2100,2100,0
|
|
20241121,155500,3841915,2100,2100,2100,2100,0
|
|
20241121,155400,3841915,2100,2100,2100,2100,0
|
|
20241121,155300,3841915,2100,2100,2100,2100,0
|
|
20241121,155200,3841915,2100,2100,2100,2100,0
|
|
20241121,155100,3841915,2100,2100,2100,2100,0
|
|
20241121,155000,3841915,2100,2100,2100,2100,0
|
|
20241121,154900,3841915,2100,2100,2100,2100,0
|
|
20241121,154800,3841915,2100,2100,2100,2100,0
|
|
20241121,154700,3841915,2100,2100,2100,2100,0
|
|
20241121,154600,3841915,2100,2100,2100,2100,0
|
|
20241121,154500,3841915,2100,2100,2100,2100,0
|
|
20241121,154400,3841915,2100,2100,2100,2100,0
|
|
20241121,154300,3841915,2100,2100,2100,2100,0
|
|
20241121,154200,3841915,2100,2100,2100,2100,0
|
|
20241121,154100,3841915,2100,2100,2100,2100,0
|
|
20241121,154000,3841915,2100,2100,2100,2100,0
|
|
20241121,153900,3841915,2100,2100,2100,2100,0
|
|
20241121,153800,3841915,2100,2100,2100,2100,0
|
|
20241121,153700,3841915,2100,2100,2100,2100,0
|
|
20241121,153600,3841915,2100,2100,2100,2100,0
|
|
20241121,153500,3841915,2100,2100,2100,2100,0
|
|
20241121,153400,3841915,2100,2100,2100,2100,0
|
|
20241121,153300,3841915,2100,2100,2100,2100,0
|
|
20241121,153200,3841915,2100,2100,2100,2100,0
|
|
20241121,153100,3841915,2100,2100,2100,2100,0
|
|
20241121,153000,3841915,2100,2100,2100,2100,832
|
|
20241121,152900,2094715,2120,2120,2120,2120,0
|
|
20241121,152800,2094715,2120,2120,2120,2120,0
|
|
20241121,152700,2094715,2120,2120,2120,2120,0
|
|
20241121,152600,2094715,2120,2120,2120,2120,0
|
|
20241121,152500,2094715,2120,2120,2120,2120,0
|
|
20241121,152400,2094715,2120,2120,2120,2120,0
|
|
20241121,152300,2094715,2120,2120,2120,2120,0
|
|
20241121,152200,2094715,2120,2120,2120,2120,0
|
|
20241121,152100,2094715,2120,2120,2120,2120,0
|
|
20241121,152000,2094715,2120,2120,2120,2120,0
|
|
20241121,151900,2094715,2120,2120,2120,2120,0
|
|
20241121,151800,2094715,2120,2120,2120,2120,0
|
|
20241121,151700,2094715,2120,2120,2120,2120,0
|
|
20241121,151600,2094715,2120,2120,2120,2120,0
|
|
20241121,151500,2094715,2120,2120,2120,2120,0
|
|
20241121,151400,2094715,2120,2120,2120,2120,0
|
|
20241121,151300,2094715,2120,2120,2120,2120,0
|
|
20241121,151200,2094715,2120,2120,2120,2120,0
|
|
20241121,151100,2094715,2120,2120,2120,2120,0
|
|
20241121,151000,2094715,2120,2120,2120,2120,0
|
|
20241121,150900,2094715,2120,2120,2120,2120,0
|
|
20241121,150800,2094715,2120,2120,2120,2120,0
|
|
20241121,150700,2094715,2120,2120,2120,2120,0
|
|
20241121,150600,2094715,2120,2120,2120,2120,0
|
|
20241121,150500,2094715,2120,2120,2120,2120,0
|
|
20241121,150400,2094715,2120,2120,2120,2120,0
|
|
20241121,150300,2094715,2120,2120,2120,2120,0
|
|
20241121,150200,2094715,2120,2120,2120,2120,0
|
|
20241121,150100,2094715,2120,2120,2120,2120,0
|
|
20241121,150000,2094715,2120,2120,2120,2120,0
|
|
20241121,145900,2094715,2120,2120,2120,2120,0
|
|
20241121,145800,2094715,2120,2120,2120,2120,0
|
|
20241121,145700,2094715,2120,2120,2120,2120,0
|
|
20241121,145600,2094715,2120,2120,2120,2120,0
|
|
20241121,145500,2094715,2120,2120,2120,2120,0
|
|
20241121,145400,2094715,2120,2120,2120,2120,0
|
|
20241121,145300,2094715,2120,2120,2120,2120,0
|
|
20241121,145200,2094715,2120,2120,2120,2120,0
|
|
20241121,145100,2094715,2120,2120,2120,2120,0
|
|
20241121,145000,2094715,2120,2120,2120,2120,0
|
|
20241121,144900,2094715,2120,2120,2120,2120,0
|
|
20241121,144800,2094715,2120,2120,2120,2120,0
|
|
20241121,144700,2094715,2120,2120,2120,2120,0
|
|
20241121,144600,2094715,2120,2120,2120,2120,0
|
|
20241121,144500,2094715,2120,2120,2120,2120,0
|
|
20241121,144400,2094715,2120,2120,2120,2120,0
|
|
20241121,144300,2094715,2120,2120,2120,2120,0
|
|
20241121,144200,2094715,2120,2120,2120,2120,0
|
|
20241121,144100,2094715,2120,2120,2120,2120,0
|
|
20241121,144000,2094715,2120,2120,2120,2120,0
|
|
20241121,143900,2094715,2120,2120,2120,2120,0
|
|
20241121,143800,2094715,2120,2120,2120,2120,0
|
|
20241121,143700,2094715,2120,2120,2120,2120,0
|
|
20241121,143600,2094715,2120,2120,2120,2120,0
|
|
20241121,143500,2094715,2120,2120,2120,2120,0
|
|
20241121,143400,2094715,2120,2120,2120,2120,0
|
|
20241121,143300,2094715,2120,2120,2120,2120,0
|
|
20241121,143200,2094715,2120,2120,2120,2120,0
|
|
20241121,143100,2094715,2120,2120,2120,2120,0
|
|
20241121,143000,2094715,2120,2120,2120,2120,0
|
|
20241121,142900,2094715,2120,2120,2120,2120,0
|
|
20241121,142800,2094715,2120,2120,2120,2120,0
|
|
20241121,142700,2094715,2120,2120,2120,2120,0
|
|
20241121,142600,2094715,2120,2120,2120,2120,0
|
|
20241121,142500,2094715,2120,2120,2120,2120,0
|
|
20241121,142400,2094715,2120,2120,2120,2120,0
|
|
20241121,142300,2094715,2120,2120,2120,2120,0
|
|
20241121,142200,2094715,2120,2120,2120,2120,0
|
|
20241121,142100,2094715,2120,2120,2120,2120,0
|
|
20241121,142000,2094715,2120,2120,2120,2120,0
|
|
20241121,141900,2094715,2120,2120,2120,2120,0
|
|
20241121,141800,2094715,2120,2120,2120,2120,0
|
|
20241121,141700,2094715,2120,2120,2120,2120,0
|
|
20241121,141600,2094715,2120,2120,2120,2120,0
|
|
20241121,141500,2094715,2120,2120,2120,2120,0
|
|
20241121,141400,2094715,2120,2120,2120,2120,0
|
|
20241121,141300,2094715,2120,2120,2120,2120,0
|
|
20241121,141200,2094715,2120,2120,2120,2120,0
|
|
20241121,141100,2094715,2120,2120,2120,2120,0
|
|
20241121,141000,2094715,2120,2120,2120,2120,0
|
|
20241121,140900,2094715,2120,2120,2120,2120,0
|
|
20241121,140800,2094715,2120,2120,2120,2120,0
|
|
20241121,140700,2094715,2120,2120,2120,2120,0
|
|
20241121,140600,2094715,2120,2120,2120,2120,0
|
|
20241121,140500,2094715,2120,2120,2120,2120,0
|
|
20241121,140400,2094715,2120,2120,2120,2120,0
|
|
20241121,140300,2094715,2120,2120,2120,2120,0
|
|
20241121,140200,2094715,2120,2120,2120,2120,0
|
|
20241121,140100,2094715,2120,2120,2120,2120,0
|
|
20241121,140000,2094715,2120,2120,2120,2120,0
|
|
20241121,135900,2094715,2120,2120,2120,2120,0
|
|
20241121,135800,2094715,2120,2120,2120,2120,0
|
|
20241121,135700,2094715,2120,2120,2120,2120,0
|
|
20241121,135600,2094715,2120,2120,2120,2120,0
|
|
20241121,135500,2094715,2120,2120,2120,2120,0
|
|
20241121,135400,2094715,2120,2120,2120,2120,0
|
|
20241121,135300,2094715,2120,2120,2120,2120,0
|
|
20241121,135200,2094715,2120,2120,2120,2120,0
|
|
20241121,135100,2094715,2120,2120,2120,2120,0
|
|
20241121,135000,2094715,2120,2120,2120,2120,0
|
|
20241121,134900,2094715,2120,2120,2120,2120,0
|
|
20241121,134800,2094715,2120,2120,2120,2120,0
|
|
20241121,134700,2094715,2120,2120,2120,2120,0
|
|
20241121,134600,2094715,2120,2120,2120,2120,0
|
|
20241121,134500,2094715,2120,2120,2120,2120,0
|
|
20241121,134400,2094715,2120,2120,2120,2120,0
|
|
20241121,134300,2094715,2120,2120,2120,2120,0
|
|
20241121,134200,2094715,2120,2120,2120,2120,0
|
|
20241121,134100,2094715,2120,2120,2120,2120,0
|
|
20241121,134000,2094715,2120,2120,2120,2120,0
|
|
20241121,133900,2094715,2120,2120,2120,2120,0
|
|
20241121,133800,2094715,2120,2120,2120,2120,0
|
|
20241121,133700,2094715,2120,2120,2120,2120,0
|
|
20241121,133600,2094715,2120,2120,2120,2120,0
|
|
20241121,133500,2094715,2120,2120,2120,2120,0
|
|
20241121,133400,2094715,2120,2120,2120,2120,0
|
|
20241121,133300,2094715,2120,2120,2120,2120,0
|
|
20241121,133200,2094715,2120,2120,2120,2120,0
|
|
20241121,133100,2094715,2120,2120,2120,2120,0
|
|
20241121,133000,2094715,2120,2120,2120,2120,0
|
|
20241121,132900,2094715,2120,2120,2120,2120,0
|
|
20241121,132800,2094715,2120,2120,2120,2120,0
|
|
20241121,132700,2094715,2120,2120,2120,2120,0
|
|
20241121,132600,2094715,2120,2120,2120,2120,20
|
|
20241121,132500,2052315,2100,2100,2100,2100,0
|
|
20241121,132400,2052315,2100,2100,2100,2100,0
|
|
20241121,132300,2052315,2100,2100,2100,2100,0
|
|
20241121,132200,2052315,2100,2100,2100,2100,0
|
|
20241121,132100,2052315,2100,2100,2100,2100,0
|
|
20241121,132000,2052315,2100,2100,2100,2100,0
|
|
20241121,131900,2052315,2100,2100,2100,2100,0
|
|
20241121,131800,2052315,2100,2100,2100,2100,0
|
|
20241121,131700,2052315,2100,2100,2100,2100,0
|
|
20241121,131600,2052315,2100,2100,2100,2100,0
|
|
20241121,131500,2052315,2100,2100,2100,2100,0
|
|
20241121,131400,2052315,2100,2100,2100,2100,0
|
|
20241121,131300,2052315,2100,2100,2100,2100,0
|
|
20241121,131200,2052315,2100,2100,2100,2100,0
|
|
20241121,131100,2052315,2100,2100,2100,2100,0
|
|
20241121,131000,2052315,2100,2100,2100,2100,0
|
|
20241121,130900,2052315,2100,2100,2100,2100,0
|
|
20241121,130800,2052315,2100,2100,2100,2100,0
|
|
20241121,130700,2052315,2100,2100,2100,2100,0
|
|
20241121,130600,2052315,2100,2100,2100,2100,0
|
|
20241121,130500,2052315,2100,2100,2100,2100,0
|
|
20241121,130400,2052315,2100,2100,2100,2100,0
|
|
20241121,130300,2052315,2100,2100,2100,2100,0
|
|
20241121,130200,2052315,2100,2100,2100,2100,0
|
|
20241121,130100,2052315,2100,2100,2100,2100,0
|
|
20241121,130000,2052315,2100,2100,2100,2100,0
|
|
20241121,125900,2052315,2100,2100,2100,2100,0
|
|
20241121,125800,2052315,2100,2100,2100,2100,0
|
|
20241121,125700,2052315,2100,2100,2100,2100,0
|
|
20241121,125600,2052315,2100,2100,2100,2100,0
|
|
20241121,125500,2052315,2100,2100,2100,2100,0
|
|
20241121,125400,2052315,2100,2100,2100,2100,0
|
|
20241121,125300,2052315,2100,2100,2100,2100,0
|
|
20241121,125200,2052315,2100,2100,2100,2100,0
|
|
20241121,125100,2052315,2100,2100,2100,2100,10
|
|
20241121,125000,2031315,2100,2100,2100,2100,48
|
|
20241121,124900,1930515,2100,2100,2100,2100,150
|
|
20241121,124800,1615515,2100,2105,2105,2100,152
|
|
20241121,124700,1296270,2120,2120,2120,2120,0
|
|
20241121,124600,1296270,2120,2120,2120,2120,0
|
|
20241121,124500,1296270,2120,2120,2120,2120,0
|
|
20241121,124400,1296270,2120,2120,2120,2120,0
|
|
20241121,124300,1296270,2120,2120,2120,2120,0
|
|
20241121,124200,1296270,2120,2120,2120,2120,0
|
|
20241121,124100,1296270,2120,2120,2120,2120,0
|
|
20241121,124000,1296270,2120,2120,2120,2120,0
|
|
20241121,123900,1296270,2120,2120,2120,2120,0
|
|
20241121,123800,1296270,2120,2120,2120,2120,0
|
|
20241121,123700,1296270,2120,2120,2120,2120,0
|
|
20241121,123600,1296270,2120,2120,2120,2120,0
|
|
20241121,123500,1296270,2120,2120,2120,2120,0
|
|
20241121,123400,1296270,2120,2120,2120,2120,0
|
|
20241121,123300,1296270,2120,2120,2120,2120,0
|
|
20241121,123200,1296270,2120,2120,2120,2120,0
|
|
20241121,123100,1296270,2120,2120,2120,2120,0
|
|
20241121,123000,1296270,2120,2120,2120,2120,0
|
|
20241121,122900,1296270,2120,2120,2120,2120,0
|
|
20241121,122800,1296270,2120,2120,2120,2120,0
|
|
20241121,122700,1296270,2120,2120,2120,2120,0
|
|
20241121,122600,1296270,2120,2120,2120,2120,0
|
|
20241121,122500,1296270,2120,2120,2120,2120,0
|
|
20241121,122400,1296270,2120,2120,2120,2120,0
|
|
20241121,122300,1296270,2120,2120,2120,2120,0
|
|
20241121,122200,1296270,2120,2120,2120,2120,0
|
|
20241121,122100,1296270,2120,2120,2120,2120,0
|
|
20241121,122000,1296270,2120,2120,2120,2120,0
|
|
20241121,121900,1296270,2120,2120,2120,2120,0
|
|
20241121,121800,1296270,2120,2120,2120,2120,0
|
|
20241121,121700,1296270,2120,2120,2120,2120,0
|
|
20241121,121600,1296270,2120,2120,2120,2120,0
|
|
20241121,121500,1296270,2120,2120,2120,2120,0
|
|
20241121,121400,1296270,2120,2120,2120,2120,0
|
|
20241121,121300,1296270,2120,2120,2120,2120,0
|
|
20241121,121200,1296270,2120,2120,2120,2120,0
|
|
20241121,121100,1296270,2120,2120,2120,2120,0
|
|
20241121,121000,1296270,2120,2120,2120,2120,0
|
|
20241121,120900,1296270,2120,2120,2120,2120,0
|
|
20241121,120800,1296270,2120,2120,2120,2120,0
|
|
20241121,120700,1296270,2120,2120,2120,2120,0
|
|
20241121,120600,1296270,2120,2120,2120,2120,0
|
|
20241121,120500,1296270,2120,2120,2120,2120,0
|
|
20241121,120400,1296270,2120,2120,2120,2120,0
|
|
20241121,120300,1296270,2120,2120,2120,2120,0
|
|
20241121,120200,1296270,2120,2120,2120,2120,0
|
|
20241121,120100,1296270,2120,2120,2120,2120,0
|
|
20241121,120000,1296270,2120,2120,2120,2120,0
|
|
20241121,115900,1296270,2120,2120,2120,2120,0
|
|
20241121,115800,1296270,2120,2120,2120,2120,0
|
|
20241121,115700,1296270,2120,2120,2120,2120,0
|
|
20241121,115600,1296270,2120,2120,2120,2120,0
|
|
20241121,115500,1296270,2120,2120,2120,2120,0
|
|
20241121,115400,1296270,2120,2120,2120,2120,0
|
|
20241121,115300,1296270,2120,2120,2120,2120,0
|
|
20241121,115200,1296270,2120,2120,2120,2120,0
|
|
20241121,115100,1296270,2120,2120,2120,2120,0
|
|
20241121,115000,1296270,2120,2120,2120,2120,0
|
|
20241121,114900,1296270,2120,2120,2120,2120,0
|
|
20241121,114800,1296270,2120,2120,2120,2120,0
|
|
20241121,114700,1296270,2120,2120,2120,2120,0
|
|
20241121,114600,1296270,2120,2120,2120,2120,0
|
|
20241121,114500,1296270,2120,2120,2120,2120,0
|
|
20241121,114400,1296270,2120,2120,2120,2120,0
|
|
20241121,114300,1296270,2120,2120,2120,2120,0
|
|
20241121,114200,1296270,2120,2120,2120,2120,0
|
|
20241121,114100,1296270,2120,2120,2120,2120,0
|
|
20241121,114000,1296270,2120,2120,2120,2120,0
|
|
20241121,113900,1296270,2120,2120,2120,2120,0
|
|
20241121,113800,1296270,2120,2120,2120,2120,0
|
|
20241121,113700,1296270,2120,2120,2120,2120,0
|
|
20241121,113600,1296270,2120,2120,2120,2120,0
|
|
20241121,113500,1296270,2120,2120,2120,2120,0
|
|
20241121,113400,1296270,2120,2120,2120,2120,0
|
|
20241121,113300,1296270,2120,2120,2120,2120,0
|
|
20241121,113200,1296270,2120,2120,2120,2120,0
|
|
20241121,113100,1296270,2120,2120,2120,2120,0
|
|
20241121,113000,1296270,2120,2120,2120,2120,0
|
|
20241121,112900,1296270,2120,2120,2120,2120,0
|
|
20241121,112800,1296270,2120,2120,2120,2120,0
|
|
20241121,112700,1296270,2120,2120,2120,2120,0
|
|
20241121,112600,1296270,2120,2120,2120,2120,0
|
|
20241121,112500,1296270,2120,2120,2120,2120,0
|
|
20241121,112400,1296270,2120,2120,2120,2120,100
|
|
20241121,112300,1084270,2120,2120,2120,2120,0
|
|
20241121,112200,1084270,2120,2120,2120,2120,0
|
|
20241121,112100,1084270,2120,2120,2120,2120,1
|
|
20241121,112000,1082150,2105,2105,2105,2105,0
|
|
20241121,111900,1082150,2105,2105,2105,2105,0
|
|
20241121,111800,1082150,2105,2105,2105,2105,0
|
|
20241121,111700,1082150,2105,2105,2105,2105,0
|
|
20241121,111600,1082150,2105,2105,2105,2105,0
|
|
20241121,111500,1082150,2105,2105,2105,2105,0
|
|
20241121,111400,1082150,2105,2105,2105,2105,0
|
|
20241121,111300,1082150,2105,2105,2105,2105,0
|
|
20241121,111200,1082150,2105,2105,2105,2105,0
|
|
20241121,111100,1082150,2105,2105,2105,2105,0
|
|
20241121,111000,1082150,2105,2105,2105,2105,0
|
|
20241121,110900,1082150,2105,2105,2105,2105,0
|
|
20241121,110800,1082150,2105,2105,2105,2105,0
|
|
20241121,110700,1082150,2105,2105,2105,2105,0
|
|
20241121,110600,1082150,2105,2105,2105,2105,0
|
|
20241121,110500,1082150,2105,2105,2105,2105,0
|
|
20241121,110400,1082150,2105,2105,2105,2105,0
|
|
20241121,110300,1082150,2105,2105,2105,2105,0
|
|
20241121,110200,1082150,2105,2105,2105,2105,0
|
|
20241121,110100,1082150,2105,2105,2105,2105,0
|
|
20241121,110000,1082150,2105,2105,2105,2105,0
|
|
20241121,105900,1082150,2105,2115,2115,2105,11
|
|
20241121,105800,1058895,2130,2130,2130,2130,0
|
|
20241121,105700,1058895,2130,2130,2130,2130,0
|
|
20241121,105600,1058895,2130,2130,2130,2130,0
|
|
20241121,105500,1058895,2130,2130,2130,2130,0
|
|
20241121,105400,1058895,2130,2130,2130,2130,0
|
|
20241121,105300,1058895,2130,2130,2130,2130,0
|
|
20241121,105200,1058895,2130,2130,2130,2130,0
|
|
20241121,105100,1058895,2130,2130,2130,2130,0
|
|
20241121,105000,1058895,2130,2130,2130,2130,0
|
|
20241121,104900,1058895,2130,2130,2130,2130,0
|
|
20241121,104800,1058895,2130,2130,2130,2130,0
|
|
20241121,104700,1058895,2130,2130,2130,2130,0
|
|
20241121,104600,1058895,2130,2130,2130,2130,0
|
|
20241121,104500,1058895,2130,2130,2130,2130,0
|
|
20241121,104400,1058895,2130,2130,2130,2130,0
|
|
20241121,104300,1058895,2130,2130,2130,2130,0
|
|
20241121,104200,1058895,2130,2130,2130,2130,0
|
|
20241121,104100,1058895,2130,2130,2130,2130,0
|
|
20241121,104000,1058895,2130,2130,2130,2130,0
|
|
20241121,103900,1058895,2130,2130,2130,2130,0
|
|
20241121,103800,1058895,2130,2130,2130,2130,0
|
|
20241121,103700,1058895,2130,2130,2130,2130,0
|
|
20241121,103600,1058895,2130,2130,2130,2130,0
|
|
20241121,103500,1058895,2130,2130,2130,2130,0
|
|
20241121,103400,1058895,2130,2130,2130,2130,0
|
|
20241121,103300,1058895,2130,2130,2130,2130,0
|
|
20241121,103200,1058895,2130,2130,2130,2130,0
|
|
20241121,103100,1058895,2130,2130,2130,2130,0
|
|
20241121,103000,1058895,2130,2130,2130,2130,0
|
|
20241121,102900,1058895,2130,2130,2130,2130,0
|
|
20241121,102800,1058895,2130,2130,2130,2130,0
|
|
20241121,102700,1058895,2130,2130,2130,2130,0
|
|
20241121,102600,1058895,2130,2130,2130,2130,0
|
|
20241121,102500,1058895,2130,2130,2130,2130,0
|
|
20241121,102400,1058895,2130,2130,2130,2130,0
|
|
20241121,102300,1058895,2130,2130,2130,2130,0
|
|
20241121,102200,1058895,2130,2130,2130,2130,0
|
|
20241121,102100,1058895,2130,2130,2130,2130,0
|
|
20241121,102000,1058895,2130,2130,2130,2130,0
|
|
20241121,101900,1058895,2130,2130,2130,2130,0
|
|
20241121,101800,1058895,2130,2130,2130,2130,0
|
|
20241121,101700,1058895,2130,2130,2130,2130,0
|
|
20241121,101600,1058895,2130,2130,2130,2130,0
|
|
20241121,101500,1058895,2130,2130,2130,2130,0
|
|
20241121,101400,1058895,2130,2130,2130,2130,0
|
|
20241121,101300,1058895,2130,2130,2130,2130,0
|
|
20241121,101200,1058895,2130,2130,2130,2130,0
|
|
20241121,101100,1058895,2130,2130,2130,2130,0
|
|
20241121,101000,1058895,2130,2130,2130,2130,0
|
|
20241121,100900,1058895,2130,2130,2130,2130,0
|
|
20241121,100800,1058895,2130,2130,2130,2130,0
|
|
20241121,100700,1058895,2130,2130,2130,2130,0
|
|
20241121,100600,1058895,2130,2130,2130,2130,0
|
|
20241121,100500,1058895,2130,2130,2130,2130,0
|
|
20241121,100400,1058895,2130,2130,2130,2130,0
|
|
20241121,100300,1058895,2130,2130,2130,2130,0
|
|
20241121,100200,1058895,2130,2130,2130,2130,0
|
|
20241121,100100,1058895,2130,2130,2130,2130,0
|
|
20241121,100000,1058895,2130,2130,2130,2130,0
|
|
20241121,095900,1058895,2130,2130,2130,2130,0
|
|
20241121,095800,1058895,2130,2130,2130,2130,0
|
|
20241121,095700,1058895,2130,2130,2130,2130,0
|
|
20241121,095600,1058895,2130,2130,2130,2130,0
|
|
20241121,095500,1058895,2130,2130,2130,2130,0
|
|
20241121,095400,1058895,2130,2130,2130,2130,0
|
|
20241121,095300,1058895,2130,2130,2130,2130,0
|
|
20241121,095200,1058895,2130,2130,2130,2130,0
|
|
20241121,095100,1058895,2130,2130,2130,2130,0
|
|
20241121,095000,1058895,2130,2130,2130,2130,0
|
|
20241121,094900,1058895,2130,2130,2130,2130,0
|
|
20241121,094800,1058895,2130,2130,2130,2130,0
|
|
20241121,094700,1058895,2130,2130,2130,2130,0
|
|
20241121,094600,1058895,2130,2130,2130,2130,0
|
|
20241121,094500,1058895,2130,2130,2130,2130,0
|
|
20241121,094400,1058895,2130,2130,2130,2130,0
|
|
20241121,094300,1058895,2130,2130,2130,2130,0
|
|
20241121,094200,1058895,2130,2130,2130,2130,1
|
|
20241121,094100,1056765,2125,2125,2125,2125,0
|
|
20241121,094000,1056765,2125,2125,2125,2125,0
|
|
20241121,093900,1056765,2125,2125,2125,2125,0
|
|
20241121,093800,1056765,2125,2125,2125,2125,0
|
|
20241121,093700,1056765,2125,2125,2125,2125,0
|
|
20241121,093600,1056765,2125,2125,2125,2125,0
|
|
20241121,093500,1056765,2125,2125,2125,2125,0
|
|
20241121,093400,1056765,2125,2125,2125,2125,0
|
|
20241121,093300,1056765,2125,2125,2125,2125,0
|
|
20241121,093200,1056765,2125,2125,2125,2125,0
|
|
20241121,093100,1056765,2125,2125,2125,2125,0
|
|
20241121,093000,1056765,2125,2125,2125,2125,0
|
|
20241121,092900,1056765,2125,2125,2125,2125,0
|
|
20241121,092800,1056765,2125,2125,2125,2125,0
|
|
20241121,092700,1056765,2125,2125,2125,2125,0
|
|
20241121,092600,1056765,2125,2125,2125,2125,0
|
|
20241121,092500,1056765,2125,2125,2125,2125,0
|
|
20241121,092400,1056765,2125,2125,2125,2125,0
|
|
20241121,092300,1056765,2125,2125,2125,2125,0
|
|
20241121,092200,1056765,2125,2125,2125,2125,0
|
|
20241121,092100,1056765,2125,2125,2125,2125,0
|
|
20241121,092000,1056765,2125,2125,2125,2125,0
|
|
20241121,091900,1056765,2125,2125,2125,2125,0
|
|
20241121,091800,1056765,2125,2125,2125,2125,0
|
|
20241121,091700,1056765,2125,2125,2125,2125,1
|
|
20241121,091600,1054640,2105,2105,2105,2105,0
|
|
20241121,091500,1054640,2105,2105,2105,2105,0
|
|
20241121,091400,1054640,2105,2115,2115,2105,500
|
|
20241121,091300,2130,2130,2130,2130,2130,0
|
|
20241121,091200,2130,2130,2130,2130,2130,0
|
|
20241121,091100,2130,2130,2130,2130,2130,0
|
|
20241121,091000,2130,2130,2130,2130,2130,0
|
|
20241121,090900,2130,2130,2130,2130,2130,0
|
|
20241121,090800,2130,2130,2130,2130,2130,0
|
|
20241121,090700,2130,2130,2130,2130,2130,0
|
|
20241121,090600,2130,2130,2130,2130,2130,0
|
|
20241121,090500,2130,2130,2130,2130,2130,0
|
|
20241121,090400,2130,2130,2130,2130,2130,0
|
|
20241121,090300,2130,2130,2130,2130,2130,0
|
|
20241121,090200,2130,2130,2130,2130,2130,0
|
|
20241121,090100,2130,2130,2130,2130,2130,0
|
|
20241121,090000,2130,2130,2130,2130,2130,1
|