765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,214200,51883310,2100,2100,2100,2100,450
|
|
20241126,214100,51883310,2100,2100,2100,2100,0
|
|
20241126,214000,51883310,2100,2100,2100,2100,0
|
|
20241126,213900,51883310,2100,2100,2100,2100,0
|
|
20241126,213800,51883310,2100,2100,2100,2100,0
|
|
20241126,213700,51883310,2100,2100,2100,2100,0
|
|
20241126,213600,51883310,2100,2100,2100,2100,0
|
|
20241126,213500,51883310,2100,2100,2100,2100,0
|
|
20241126,213400,51883310,2100,2100,2100,2100,0
|
|
20241126,213300,51883310,2100,2100,2100,2100,0
|
|
20241126,213200,51883310,2100,2100,2100,2100,0
|
|
20241126,213100,51883310,2100,2100,2100,2100,0
|
|
20241126,213000,51883310,2100,2100,2100,2100,0
|
|
20241126,212900,51883310,2100,2100,2100,2100,0
|
|
20241126,212800,51883310,2100,2100,2100,2100,0
|
|
20241126,212700,51883310,2100,2100,2100,2100,0
|
|
20241126,212600,51883310,2100,2100,2100,2100,0
|
|
20241126,212500,51883310,2100,2100,2100,2100,0
|
|
20241126,212400,51883310,2100,2100,2100,2100,0
|
|
20241126,212300,51883310,2100,2100,2100,2100,0
|
|
20241126,212200,51883310,2100,2100,2100,2100,0
|
|
20241126,212100,51883310,2100,2100,2100,2100,0
|
|
20241126,212000,51883310,2100,2100,2100,2100,0
|
|
20241126,211900,51883310,2100,2100,2100,2100,0
|
|
20241126,211800,51883310,2100,2100,2100,2100,0
|
|
20241126,211700,51883310,2100,2100,2100,2100,0
|
|
20241126,211600,51883310,2100,2100,2100,2100,0
|
|
20241126,211500,51883310,2100,2100,2100,2100,0
|
|
20241126,211400,51883310,2100,2100,2100,2100,0
|
|
20241126,211300,51883310,2100,2100,2100,2100,0
|
|
20241126,211200,51883310,2100,2100,2100,2100,450
|
|
20241126,211100,51883310,2100,2100,2100,2100,0
|
|
20241126,211000,51883310,2100,2100,2100,2100,0
|
|
20241126,210900,51883310,2100,2100,2100,2100,0
|
|
20241126,210800,51883310,2100,2100,2100,2100,0
|
|
20241126,210700,51883310,2100,2100,2100,2100,0
|
|
20241126,210600,51883310,2100,2100,2100,2100,0
|
|
20241126,210500,51883310,2100,2100,2100,2100,0
|
|
20241126,210400,51883310,2100,2100,2100,2100,0
|
|
20241126,210300,51883310,2100,2100,2100,2100,0
|
|
20241126,210200,51883310,2100,2100,2100,2100,0
|
|
20241126,210100,51883310,2100,2100,2100,2100,0
|
|
20241126,210000,51883310,2100,2100,2100,2100,0
|
|
20241126,205900,51883310,2100,2100,2100,2100,0
|
|
20241126,205800,51883310,2100,2100,2100,2100,0
|
|
20241126,205700,51883310,2100,2100,2100,2100,0
|
|
20241126,205600,51883310,2100,2100,2100,2100,0
|
|
20241126,205500,51883310,2100,2100,2100,2100,0
|
|
20241126,205400,51883310,2100,2100,2100,2100,0
|
|
20241126,205300,51883310,2100,2100,2100,2100,0
|
|
20241126,205200,51883310,2100,2100,2100,2100,0
|
|
20241126,205100,51883310,2100,2100,2100,2100,0
|
|
20241126,205000,51883310,2100,2100,2100,2100,0
|
|
20241126,204900,51883310,2100,2100,2100,2100,0
|
|
20241126,204800,51883310,2100,2100,2100,2100,0
|
|
20241126,204700,51883310,2100,2100,2100,2100,0
|
|
20241126,204600,51883310,2100,2100,2100,2100,0
|
|
20241126,204500,51883310,2100,2100,2100,2100,0
|
|
20241126,204400,51883310,2100,2100,2100,2100,0
|
|
20241126,204300,51883310,2100,2100,2100,2100,0
|
|
20241126,204200,51883310,2100,2100,2100,2100,450
|
|
20241126,204100,51883310,2100,2100,2100,2100,0
|
|
20241126,204000,51883310,2100,2100,2100,2100,0
|
|
20241126,203900,51883310,2100,2100,2100,2100,0
|
|
20241126,203800,51883310,2100,2100,2100,2100,0
|
|
20241126,203700,51883310,2100,2100,2100,2100,0
|
|
20241126,203600,51883310,2100,2100,2100,2100,0
|
|
20241126,203500,51883310,2100,2100,2100,2100,0
|
|
20241126,203400,51883310,2100,2100,2100,2100,0
|
|
20241126,203300,51883310,2100,2100,2100,2100,0
|
|
20241126,203200,51883310,2100,2100,2100,2100,0
|
|
20241126,203100,51883310,2100,2100,2100,2100,0
|
|
20241126,203000,51883310,2100,2100,2100,2100,0
|
|
20241126,202900,51883310,2100,2100,2100,2100,0
|
|
20241126,202800,51883310,2100,2100,2100,2100,0
|
|
20241126,202700,51883310,2100,2100,2100,2100,0
|
|
20241126,202600,51883310,2100,2100,2100,2100,0
|
|
20241126,202500,51883310,2100,2100,2100,2100,0
|
|
20241126,202400,51883310,2100,2100,2100,2100,0
|
|
20241126,202300,51883310,2100,2100,2100,2100,0
|
|
20241126,202200,51883310,2100,2100,2100,2100,0
|
|
20241126,202100,51883310,2100,2100,2100,2100,0
|
|
20241126,202000,51883310,2100,2100,2100,2100,0
|
|
20241126,201900,51883310,2100,2100,2100,2100,0
|
|
20241126,201800,51883310,2100,2100,2100,2100,0
|
|
20241126,201700,51883310,2100,2100,2100,2100,0
|
|
20241126,201600,51883310,2100,2100,2100,2100,0
|
|
20241126,201500,51883310,2100,2100,2100,2100,0
|
|
20241126,201400,51883310,2100,2100,2100,2100,0
|
|
20241126,201300,51883310,2100,2100,2100,2100,0
|
|
20241126,201200,51883310,2100,2100,2100,2100,450
|
|
20241126,201100,51883310,2100,2100,2100,2100,0
|
|
20241126,201000,51883310,2100,2100,2100,2100,0
|
|
20241126,200900,51883310,2100,2100,2100,2100,0
|
|
20241126,200800,51883310,2100,2100,2100,2100,0
|
|
20241126,200700,51883310,2100,2100,2100,2100,0
|
|
20241126,200600,51883310,2100,2100,2100,2100,0
|
|
20241126,200500,51883310,2100,2100,2100,2100,0
|
|
20241126,200400,51883310,2100,2100,2100,2100,0
|
|
20241126,200300,51883310,2100,2100,2100,2100,0
|
|
20241126,200200,51883310,2100,2100,2100,2100,0
|
|
20241126,200100,51883310,2100,2100,2100,2100,0
|
|
20241126,200000,51883310,2100,2100,2100,2100,0
|
|
20241126,195900,51883310,2100,2100,2100,2100,0
|
|
20241126,195800,51883310,2100,2100,2100,2100,0
|
|
20241126,195700,51883310,2100,2100,2100,2100,0
|
|
20241126,195600,51883310,2100,2100,2100,2100,0
|
|
20241126,195500,51883310,2100,2100,2100,2100,0
|
|
20241126,195400,51883310,2100,2100,2100,2100,0
|
|
20241126,195300,51883310,2100,2100,2100,2100,0
|
|
20241126,195200,51883310,2100,2100,2100,2100,0
|
|
20241126,195100,51883310,2100,2100,2100,2100,0
|
|
20241126,195000,51883310,2100,2100,2100,2100,0
|
|
20241126,194900,51883310,2100,2100,2100,2100,0
|
|
20241126,194800,51883310,2100,2100,2100,2100,0
|
|
20241126,194700,51883310,2100,2100,2100,2100,0
|
|
20241126,194600,51883310,2100,2100,2100,2100,0
|
|
20241126,194500,51883310,2100,2100,2100,2100,0
|
|
20241126,194400,51883310,2100,2100,2100,2100,0
|
|
20241126,194300,51883310,2100,2100,2100,2100,0
|
|
20241126,194200,51883310,2100,2100,2100,2100,450
|
|
20241126,194100,51883310,2100,2100,2100,2100,0
|
|
20241126,194000,51883310,2100,2100,2100,2100,0
|
|
20241126,193900,51883310,2100,2100,2100,2100,0
|
|
20241126,193800,51883310,2100,2100,2100,2100,0
|
|
20241126,193700,51883310,2100,2100,2100,2100,0
|
|
20241126,193600,51883310,2100,2100,2100,2100,0
|
|
20241126,193500,51883310,2100,2100,2100,2100,0
|
|
20241126,193400,51883310,2100,2100,2100,2100,0
|
|
20241126,193300,51883310,2100,2100,2100,2100,0
|
|
20241126,193200,51883310,2100,2100,2100,2100,0
|
|
20241126,193100,51883310,2100,2100,2100,2100,0
|
|
20241126,193000,51883310,2100,2100,2100,2100,0
|
|
20241126,192900,51883310,2100,2100,2100,2100,0
|
|
20241126,192800,51883310,2100,2100,2100,2100,0
|
|
20241126,192700,51883310,2100,2100,2100,2100,0
|
|
20241126,192600,51883310,2100,2100,2100,2100,0
|
|
20241126,192500,51883310,2100,2100,2100,2100,0
|
|
20241126,192400,51883310,2100,2100,2100,2100,0
|
|
20241126,192300,51883310,2100,2100,2100,2100,0
|
|
20241126,192200,51883310,2100,2100,2100,2100,0
|
|
20241126,192100,51883310,2100,2100,2100,2100,0
|
|
20241126,192000,51883310,2100,2100,2100,2100,0
|
|
20241126,191900,51883310,2100,2100,2100,2100,0
|
|
20241126,191800,51883310,2100,2100,2100,2100,0
|
|
20241126,191700,51883310,2100,2100,2100,2100,0
|
|
20241126,191600,51883310,2100,2100,2100,2100,0
|
|
20241126,191500,51883310,2100,2100,2100,2100,0
|
|
20241126,191400,51883310,2100,2100,2100,2100,0
|
|
20241126,191300,51883310,2100,2100,2100,2100,0
|
|
20241126,191200,51883310,2100,2100,2100,2100,450
|
|
20241126,191100,51883310,2100,2100,2100,2100,0
|
|
20241126,191000,51883310,2100,2100,2100,2100,0
|
|
20241126,190900,51883310,2100,2100,2100,2100,0
|
|
20241126,190800,51883310,2100,2100,2100,2100,0
|
|
20241126,190700,51883310,2100,2100,2100,2100,0
|
|
20241126,190600,51883310,2100,2100,2100,2100,0
|
|
20241126,190500,51883310,2100,2100,2100,2100,0
|
|
20241126,190400,51883310,2100,2100,2100,2100,0
|
|
20241126,190300,51883310,2100,2100,2100,2100,0
|
|
20241126,190200,51883310,2100,2100,2100,2100,0
|
|
20241126,190100,51883310,2100,2100,2100,2100,0
|
|
20241126,190000,51883310,2100,2100,2100,2100,0
|
|
20241126,185900,51883310,2100,2100,2100,2100,0
|
|
20241126,185800,51883310,2100,2100,2100,2100,0
|
|
20241126,185700,51883310,2100,2100,2100,2100,0
|
|
20241126,185600,51883310,2100,2100,2100,2100,0
|
|
20241126,185500,51883310,2100,2100,2100,2100,0
|
|
20241126,185400,51883310,2100,2100,2100,2100,0
|
|
20241126,185300,51883310,2100,2100,2100,2100,0
|
|
20241126,185200,51883310,2100,2100,2100,2100,0
|
|
20241126,185100,51883310,2100,2100,2100,2100,0
|
|
20241126,185000,51883310,2100,2100,2100,2100,0
|
|
20241126,184900,51883310,2100,2100,2100,2100,0
|
|
20241126,184800,51883310,2100,2100,2100,2100,0
|
|
20241126,184700,51883310,2100,2100,2100,2100,0
|
|
20241126,184600,51883310,2100,2100,2100,2100,0
|
|
20241126,184500,51883310,2100,2100,2100,2100,0
|
|
20241126,184400,51883310,2100,2100,2100,2100,0
|
|
20241126,184300,51883310,2100,2100,2100,2100,0
|
|
20241126,184200,51883310,2100,2100,2100,2100,450
|
|
20241126,184100,51883310,2100,2100,2100,2100,0
|
|
20241126,184000,51883310,2100,2100,2100,2100,0
|
|
20241126,183900,51883310,2100,2100,2100,2100,0
|
|
20241126,183800,51883310,2100,2100,2100,2100,0
|
|
20241126,183700,51883310,2100,2100,2100,2100,0
|
|
20241126,183600,51883310,2100,2100,2100,2100,0
|
|
20241126,183500,51883310,2100,2100,2100,2100,0
|
|
20241126,183400,51883310,2100,2100,2100,2100,0
|
|
20241126,183300,51883310,2100,2100,2100,2100,0
|
|
20241126,183200,51883310,2100,2100,2100,2100,0
|
|
20241126,183100,51883310,2100,2100,2100,2100,0
|
|
20241126,183000,51883310,2100,2100,2100,2100,0
|
|
20241126,182900,51883310,2100,2100,2100,2100,0
|
|
20241126,182800,51883310,2100,2100,2100,2100,0
|
|
20241126,182700,51883310,2100,2100,2100,2100,0
|
|
20241126,182600,51883310,2100,2100,2100,2100,0
|
|
20241126,182500,51883310,2100,2100,2100,2100,0
|
|
20241126,182400,51883310,2100,2100,2100,2100,0
|
|
20241126,182300,51883310,2100,2100,2100,2100,0
|
|
20241126,182200,51883310,2100,2100,2100,2100,0
|
|
20241126,182100,51883310,2100,2100,2100,2100,0
|
|
20241126,182000,51883310,2100,2100,2100,2100,0
|
|
20241126,181900,51883310,2100,2100,2100,2100,0
|
|
20241126,181800,51883310,2100,2100,2100,2100,0
|
|
20241126,181700,51883310,2100,2100,2100,2100,0
|
|
20241126,181600,51883310,2100,2100,2100,2100,0
|
|
20241126,181500,51883310,2100,2100,2100,2100,0
|
|
20241126,181400,51883310,2100,2100,2100,2100,0
|
|
20241126,181300,51883310,2100,2100,2100,2100,0
|
|
20241126,181200,51883310,2100,2100,2100,2100,450
|
|
20241126,181100,51883310,2100,2100,2100,2100,0
|
|
20241126,181000,51883310,2100,2100,2100,2100,0
|
|
20241126,180900,51883310,2100,2100,2100,2100,0
|
|
20241126,180800,51883310,2100,2100,2100,2100,0
|
|
20241126,180700,51883310,2100,2100,2100,2100,0
|
|
20241126,180600,51883310,2100,2100,2100,2100,0
|
|
20241126,180500,51883310,2100,2100,2100,2100,0
|
|
20241126,180400,51883310,2100,2100,2100,2100,0
|
|
20241126,180300,51883310,2100,2100,2100,2100,0
|
|
20241126,180200,51883310,2100,2100,2100,2100,0
|
|
20241126,180100,51883310,2100,2100,2100,2100,0
|
|
20241126,180000,51883310,2100,2100,2100,2100,0
|
|
20241126,175900,51883310,2100,2100,2100,2100,0
|
|
20241126,175800,51883310,2100,2100,2100,2100,0
|
|
20241126,175700,51883310,2100,2100,2100,2100,0
|
|
20241126,175600,51883310,2100,2100,2100,2100,0
|
|
20241126,175500,51883310,2100,2100,2100,2100,0
|
|
20241126,175400,51883310,2100,2100,2100,2100,0
|
|
20241126,175300,51883310,2100,2100,2100,2100,0
|
|
20241126,175200,51883310,2100,2100,2100,2100,0
|
|
20241126,175100,51883310,2100,2100,2100,2100,0
|
|
20241126,175000,51883310,2100,2100,2100,2100,0
|
|
20241126,174900,51883310,2100,2100,2100,2100,0
|
|
20241126,174800,51883310,2100,2100,2100,2100,0
|
|
20241126,174700,51883310,2100,2100,2100,2100,0
|
|
20241126,174600,51883310,2100,2100,2100,2100,0
|
|
20241126,174500,51883310,2100,2100,2100,2100,0
|
|
20241126,174400,51883310,2100,2100,2100,2100,0
|
|
20241126,174300,51883310,2100,2100,2100,2100,0
|
|
20241126,174200,51883310,2100,2100,2100,2100,450
|
|
20241126,174100,51883310,2100,2100,2100,2100,0
|
|
20241126,174000,51883310,2100,2100,2100,2100,0
|
|
20241126,173900,51883310,2100,2100,2100,2100,0
|
|
20241126,173800,51883310,2100,2100,2100,2100,0
|
|
20241126,173700,51883310,2100,2100,2100,2100,0
|
|
20241126,173600,51883310,2100,2100,2100,2100,0
|
|
20241126,173500,51883310,2100,2100,2100,2100,0
|
|
20241126,173400,51883310,2100,2100,2100,2100,0
|
|
20241126,173300,51883310,2100,2100,2100,2100,0
|
|
20241126,173200,51883310,2100,2100,2100,2100,0
|
|
20241126,173100,51883310,2100,2100,2100,2100,0
|
|
20241126,173000,51883310,2100,2100,2100,2100,0
|
|
20241126,172900,51883310,2100,2100,2100,2100,0
|
|
20241126,172800,51883310,2100,2100,2100,2100,0
|
|
20241126,172700,51883310,2100,2100,2100,2100,0
|
|
20241126,172600,51883310,2100,2100,2100,2100,0
|
|
20241126,172500,51883310,2100,2100,2100,2100,0
|
|
20241126,172400,51883310,2100,2100,2100,2100,0
|
|
20241126,172300,51883310,2100,2100,2100,2100,0
|
|
20241126,172200,51883310,2100,2100,2100,2100,0
|
|
20241126,172100,51883310,2100,2100,2100,2100,0
|
|
20241126,172000,51883310,2100,2100,2100,2100,0
|
|
20241126,171900,51883310,2100,2100,2100,2100,0
|
|
20241126,171800,51883310,2100,2100,2100,2100,0
|
|
20241126,171700,51883310,2100,2100,2100,2100,0
|
|
20241126,171600,51883310,2100,2100,2100,2100,0
|
|
20241126,171500,51883310,2100,2100,2100,2100,0
|
|
20241126,171400,51883310,2100,2100,2100,2100,0
|
|
20241126,171300,51883310,2100,2100,2100,2100,0
|
|
20241126,171200,51883310,2100,2100,2100,2100,450
|
|
20241126,171100,51883310,2100,2100,2100,2100,0
|
|
20241126,171000,51883310,2100,2100,2100,2100,0
|
|
20241126,170900,51883310,2100,2100,2100,2100,0
|
|
20241126,170800,51883310,2100,2100,2100,2100,0
|
|
20241126,170700,51883310,2100,2100,2100,2100,0
|
|
20241126,170600,51883310,2100,2100,2100,2100,0
|
|
20241126,170500,51883310,2100,2100,2100,2100,0
|
|
20241126,170400,51883310,2100,2100,2100,2100,0
|
|
20241126,170300,51883310,2100,2100,2100,2100,0
|
|
20241126,170200,51883310,2100,2100,2100,2100,0
|
|
20241126,170100,51883310,2100,2100,2100,2100,0
|
|
20241126,170000,51883310,2100,2100,2100,2100,0
|
|
20241126,165900,51883310,2100,2100,2100,2100,0
|
|
20241126,165800,51883310,2100,2100,2100,2100,0
|
|
20241126,165700,51883310,2100,2100,2100,2100,0
|
|
20241126,165600,51883310,2100,2100,2100,2100,0
|
|
20241126,165500,51883310,2100,2100,2100,2100,0
|
|
20241126,165400,51883310,2100,2100,2100,2100,0
|
|
20241126,165300,51883310,2100,2100,2100,2100,0
|
|
20241126,165200,51883310,2100,2100,2100,2100,0
|
|
20241126,165100,51883310,2100,2100,2100,2100,0
|
|
20241126,165000,51883310,2100,2100,2100,2100,0
|
|
20241126,164900,51883310,2100,2100,2100,2100,0
|
|
20241126,164800,51883310,2100,2100,2100,2100,0
|
|
20241126,164700,51883310,2100,2100,2100,2100,0
|
|
20241126,164600,51883310,2100,2100,2100,2100,0
|
|
20241126,164500,51883310,2100,2100,2100,2100,0
|
|
20241126,164400,51883310,2100,2100,2100,2100,0
|
|
20241126,164300,51883310,2100,2100,2100,2100,0
|
|
20241126,164200,51883310,2100,2100,2100,2100,450
|
|
20241126,164100,51883310,2100,2100,2100,2100,0
|
|
20241126,164000,51883310,2100,2100,2100,2100,0
|
|
20241126,163900,51883310,2100,2100,2100,2100,0
|
|
20241126,163800,51883310,2100,2100,2100,2100,0
|
|
20241126,163700,51883310,2100,2100,2100,2100,0
|
|
20241126,163600,51883310,2100,2100,2100,2100,0
|
|
20241126,163500,51883310,2100,2100,2100,2100,0
|
|
20241126,163400,51883310,2100,2100,2100,2100,0
|
|
20241126,163300,51883310,2100,2100,2100,2100,0
|
|
20241126,163200,51883310,2100,2100,2100,2100,0
|
|
20241126,163100,51883310,2100,2100,2100,2100,0
|
|
20241126,163000,51883310,2100,2100,2100,2100,0
|
|
20241126,162900,51883310,2100,2100,2100,2100,0
|
|
20241126,162800,51883310,2100,2100,2100,2100,0
|
|
20241126,162700,51883310,2100,2100,2100,2100,0
|
|
20241126,162600,51883310,2100,2100,2100,2100,0
|
|
20241126,162500,51883310,2100,2100,2100,2100,0
|
|
20241126,162400,51883310,2100,2100,2100,2100,0
|
|
20241126,162300,51883310,2100,2100,2100,2100,0
|
|
20241126,162200,51883310,2100,2100,2100,2100,0
|
|
20241126,162100,51883310,2100,2100,2100,2100,0
|
|
20241126,162000,51883310,2100,2100,2100,2100,0
|
|
20241126,161900,51883310,2100,2100,2100,2100,0
|
|
20241126,161800,51883310,2100,2100,2100,2100,0
|
|
20241126,161700,51883310,2100,2100,2100,2100,0
|
|
20241126,161600,51883310,2100,2100,2100,2100,0
|
|
20241126,161500,51883310,2100,2100,2100,2100,0
|
|
20241126,161400,51883310,2100,2100,2100,2100,0
|
|
20241126,161300,51883310,2100,2100,2100,2100,0
|
|
20241126,161200,51883310,2100,2100,2100,2100,450
|
|
20241126,161100,51883310,2100,2100,2100,2100,0
|
|
20241126,161000,51883310,2100,2100,2100,2100,0
|
|
20241126,160900,51883310,2100,2100,2100,2100,0
|
|
20241126,160800,51883310,2100,2100,2100,2100,0
|
|
20241126,160700,51883310,2100,2100,2100,2100,0
|
|
20241126,160600,51883310,2100,2100,2100,2100,0
|
|
20241126,160500,51883310,2100,2100,2100,2100,0
|
|
20241126,160400,51883310,2100,2100,2100,2100,0
|
|
20241126,160300,51883310,2100,2100,2100,2100,0
|
|
20241126,160200,51883310,2100,2100,2100,2100,0
|
|
20241126,160100,51883310,2100,2100,2100,2100,0
|
|
20241126,160000,51883310,2100,2100,2100,2100,0
|
|
20241126,155900,51883310,2100,2100,2100,2100,0
|
|
20241126,155800,51883310,2100,2100,2100,2100,0
|
|
20241126,155700,51883310,2100,2100,2100,2100,0
|
|
20241126,155600,51883310,2100,2100,2100,2100,0
|
|
20241126,155500,51883310,2100,2100,2100,2100,0
|
|
20241126,155400,51883310,2100,2100,2100,2100,0
|
|
20241126,155300,51883310,2100,2100,2100,2100,0
|
|
20241126,155200,51883310,2100,2100,2100,2100,0
|
|
20241126,155100,51883310,2100,2100,2100,2100,0
|
|
20241126,155000,51883310,2100,2100,2100,2100,0
|
|
20241126,154900,51883310,2100,2100,2100,2100,0
|
|
20241126,154800,51883310,2100,2100,2100,2100,0
|
|
20241126,154700,51883310,2100,2100,2100,2100,0
|
|
20241126,154600,51883310,2100,2100,2100,2100,0
|
|
20241126,154500,51883310,2100,2100,2100,2100,0
|
|
20241126,154400,51883310,2100,2100,2100,2100,0
|
|
20241126,154300,51883310,2100,2100,2100,2100,0
|
|
20241126,154200,51883310,2100,2100,2100,2100,450
|
|
20241126,154100,51883310,2100,2100,2100,2100,0
|
|
20241126,154000,51883310,2100,2100,2100,2100,0
|
|
20241126,153900,51883310,2100,2100,2100,2100,0
|
|
20241126,153800,51883310,2100,2100,2100,2100,0
|
|
20241126,153700,51883310,2100,2100,2100,2100,0
|
|
20241126,153600,51883310,2100,2100,2100,2100,0
|
|
20241126,153500,51883310,2100,2100,2100,2100,0
|
|
20241126,153400,51883310,2100,2100,2100,2100,0
|
|
20241126,153300,51883310,2100,2100,2100,2100,0
|
|
20241126,153200,51883310,2100,2100,2100,2100,0
|
|
20241126,153100,51883310,2100,2100,2100,2100,0
|
|
20241126,153000,51883310,2100,2100,2100,2100,450
|
|
20241126,152900,50938310,2105,2105,2105,2105,0
|
|
20241126,152800,50938310,2105,2105,2105,2105,0
|
|
20241126,152700,50938310,2105,2105,2105,2105,0
|
|
20241126,152600,50938310,2105,2105,2105,2105,0
|
|
20241126,152500,50938310,2105,2105,2105,2105,0
|
|
20241126,152400,50938310,2105,2105,2105,2105,0
|
|
20241126,152300,50938310,2105,2105,2105,2105,0
|
|
20241126,152200,50938310,2105,2105,2105,2105,0
|
|
20241126,152100,50938310,2105,2105,2105,2105,0
|
|
20241126,152000,50938310,2105,2105,2105,2105,0
|
|
20241126,151900,50938310,2105,2105,2105,2105,194
|
|
20241126,151800,50529940,2105,2105,2105,2105,0
|
|
20241126,151700,50529940,2105,2105,2105,2105,0
|
|
20241126,151600,50529940,2105,2105,2105,2105,0
|
|
20241126,151500,50529940,2105,2105,2105,2105,0
|
|
20241126,151400,50529940,2105,2105,2105,2105,0
|
|
20241126,151300,50529940,2105,2105,2105,2105,0
|
|
20241126,151200,50529940,2105,2105,2105,2105,0
|
|
20241126,151100,50529940,2105,2105,2105,2105,0
|
|
20241126,151000,50529940,2105,2105,2105,2105,0
|
|
20241126,150900,50529940,2105,2105,2105,2105,0
|
|
20241126,150800,50529940,2105,2115,2115,2105,793
|
|
20241126,150700,48860570,2120,2120,2120,2120,0
|
|
20241126,150600,48860570,2120,2120,2120,2120,0
|
|
20241126,150500,48860570,2120,2120,2120,2120,0
|
|
20241126,150400,48860570,2120,2120,2120,2120,0
|
|
20241126,150300,48860570,2120,2120,2120,2120,0
|
|
20241126,150200,48860570,2120,2120,2120,2120,0
|
|
20241126,150100,48860570,2120,2120,2120,2120,0
|
|
20241126,150000,48860570,2120,2120,2120,2120,0
|
|
20241126,145900,48860570,2120,2120,2120,2120,0
|
|
20241126,145800,48860570,2120,2120,2120,2120,0
|
|
20241126,145700,48860570,2120,2120,2120,2120,0
|
|
20241126,145600,48860570,2120,2120,2120,2120,0
|
|
20241126,145500,48860570,2120,2120,2120,2120,0
|
|
20241126,145400,48860570,2120,2120,2120,2120,0
|
|
20241126,145300,48860570,2120,2120,2120,2120,0
|
|
20241126,145200,48860570,2120,2120,2120,2120,0
|
|
20241126,145100,48860570,2120,2120,2120,2120,5
|
|
20241126,145000,48849970,2105,2105,2105,2105,0
|
|
20241126,144900,48849970,2105,2105,2105,2105,0
|
|
20241126,144800,48849970,2105,2105,2105,2105,0
|
|
20241126,144700,48849970,2105,2105,2105,2105,0
|
|
20241126,144600,48849970,2105,2100,2105,2100,2056
|
|
20241126,144500,44532220,2090,2090,2090,2090,0
|
|
20241126,144400,44532220,2090,2090,2090,2090,0
|
|
20241126,144300,44532220,2090,2090,2090,2090,0
|
|
20241126,144200,44532220,2090,2090,2090,2090,4551
|
|
20241126,144100,35020630,2095,2095,2095,2095,0
|
|
20241126,144000,35020630,2095,2090,2095,2090,4245
|
|
20241126,143900,26147355,2095,2095,2095,2095,94
|
|
20241126,143800,25950425,2100,2100,2100,2100,0
|
|
20241126,143700,25950425,2100,2100,2100,2100,0
|
|
20241126,143600,25950425,2100,2100,2100,2100,0
|
|
20241126,143500,25950425,2100,2100,2100,2100,0
|
|
20241126,143400,25950425,2100,2100,2100,2100,0
|
|
20241126,143300,25950425,2100,2095,2100,2095,2542
|
|
20241126,143200,20624385,2095,2095,2095,2095,0
|
|
20241126,143100,20624385,2095,2095,2095,2095,97
|
|
20241126,143000,20421170,2095,2095,2095,2095,200
|
|
20241126,142900,20002170,2095,2095,2095,2095,199
|
|
20241126,142800,19585265,2095,2095,2095,2095,0
|
|
20241126,142700,19585265,2095,2095,2095,2095,0
|
|
20241126,142600,19585265,2095,2095,2095,2095,0
|
|
20241126,142500,19585265,2095,2095,2095,2095,3312
|
|
20241126,142400,12646625,2115,2115,2115,2115,0
|
|
20241126,142300,12646625,2115,2115,2115,2115,0
|
|
20241126,142200,12646625,2115,2115,2115,2115,0
|
|
20241126,142100,12646625,2115,2115,2115,2115,0
|
|
20241126,142000,12646625,2115,2115,2115,2115,0
|
|
20241126,141900,12646625,2115,2115,2115,2115,0
|
|
20241126,141800,12646625,2115,2115,2115,2115,0
|
|
20241126,141700,12646625,2115,2115,2115,2115,0
|
|
20241126,141600,12646625,2115,2115,2115,2115,0
|
|
20241126,141500,12646625,2115,2115,2115,2115,0
|
|
20241126,141400,12646625,2115,2115,2115,2115,0
|
|
20241126,141300,12646625,2115,2115,2115,2115,0
|
|
20241126,141200,12646625,2115,2115,2115,2115,0
|
|
20241126,141100,12646625,2115,2115,2115,2115,0
|
|
20241126,141000,12646625,2115,2115,2115,2115,0
|
|
20241126,140900,12646625,2115,2115,2115,2115,0
|
|
20241126,140800,12646625,2115,2115,2115,2115,0
|
|
20241126,140700,12646625,2115,2115,2115,2115,0
|
|
20241126,140600,12646625,2115,2115,2115,2115,0
|
|
20241126,140500,12646625,2115,2115,2115,2115,0
|
|
20241126,140400,12646625,2115,2115,2115,2115,0
|
|
20241126,140300,12646625,2115,2115,2115,2115,0
|
|
20241126,140200,12646625,2115,2115,2115,2115,0
|
|
20241126,140100,12646625,2115,2115,2115,2115,0
|
|
20241126,140000,12646625,2115,2115,2115,2115,0
|
|
20241126,135900,12646625,2115,2115,2115,2115,1
|
|
20241126,135800,12644510,2095,2095,2095,2095,0
|
|
20241126,135700,12644510,2095,2095,2095,2095,0
|
|
20241126,135600,12644510,2095,2095,2095,2095,0
|
|
20241126,135500,12644510,2095,2095,2095,2095,0
|
|
20241126,135400,12644510,2095,2095,2095,2095,0
|
|
20241126,135300,12644510,2095,2095,2095,2095,0
|
|
20241126,135200,12644510,2095,2095,2095,2095,0
|
|
20241126,135100,12644510,2095,2100,2100,2095,4638
|
|
20241126,135000,2926480,2120,2120,2120,2120,0
|
|
20241126,134900,2926480,2120,2120,2120,2120,0
|
|
20241126,134800,2926480,2120,2120,2120,2120,0
|
|
20241126,134700,2926480,2120,2120,2120,2120,0
|
|
20241126,134600,2926480,2120,2120,2120,2120,0
|
|
20241126,134500,2926480,2120,2120,2120,2120,0
|
|
20241126,134400,2926480,2120,2120,2120,2120,0
|
|
20241126,134300,2926480,2120,2120,2120,2120,0
|
|
20241126,134200,2926480,2120,2120,2120,2120,0
|
|
20241126,134100,2926480,2120,2120,2120,2120,0
|
|
20241126,134000,2926480,2120,2120,2120,2120,0
|
|
20241126,133900,2926480,2120,2120,2120,2120,0
|
|
20241126,133800,2926480,2120,2120,2120,2120,0
|
|
20241126,133700,2926480,2120,2120,2120,2120,0
|
|
20241126,133600,2926480,2120,2120,2120,2120,0
|
|
20241126,133500,2926480,2120,2120,2120,2120,0
|
|
20241126,133400,2926480,2120,2120,2120,2120,0
|
|
20241126,133300,2926480,2120,2120,2120,2120,0
|
|
20241126,133200,2926480,2120,2120,2120,2120,67
|
|
20241126,133100,2784440,2095,2095,2095,2095,0
|
|
20241126,133000,2784440,2095,2095,2095,2095,0
|
|
20241126,132900,2784440,2095,2095,2095,2095,0
|
|
20241126,132800,2784440,2095,2095,2095,2095,0
|
|
20241126,132700,2784440,2095,2100,2100,2095,1169
|
|
20241126,132600,334385,2120,2120,2120,2120,0
|
|
20241126,132500,334385,2120,2120,2120,2120,0
|
|
20241126,132400,334385,2120,2120,2120,2120,0
|
|
20241126,132300,334385,2120,2120,2120,2120,0
|
|
20241126,132200,334385,2120,2120,2120,2120,0
|
|
20241126,132100,334385,2120,2120,2120,2120,0
|
|
20241126,132000,334385,2120,2120,2120,2120,0
|
|
20241126,131900,334385,2120,2120,2120,2120,0
|
|
20241126,131800,334385,2120,2120,2120,2120,0
|
|
20241126,131700,334385,2120,2120,2120,2120,0
|
|
20241126,131600,334385,2120,2120,2120,2120,0
|
|
20241126,131500,334385,2120,2120,2120,2120,0
|
|
20241126,131400,334385,2120,2120,2120,2120,0
|
|
20241126,131300,334385,2120,2120,2120,2120,0
|
|
20241126,131200,334385,2120,2120,2120,2120,0
|
|
20241126,131100,334385,2120,2120,2120,2120,0
|
|
20241126,131000,334385,2120,2120,2120,2120,0
|
|
20241126,130900,334385,2120,2120,2120,2120,0
|
|
20241126,130800,334385,2120,2120,2120,2120,0
|
|
20241126,130700,334385,2120,2110,2120,2100,108
|
|
20241126,130600,107185,2120,2120,2120,2120,0
|
|
20241126,130500,107185,2120,2120,2120,2120,0
|
|
20241126,130400,107185,2120,2120,2120,2120,0
|
|
20241126,130300,107185,2120,2120,2120,2120,0
|
|
20241126,130200,107185,2120,2120,2120,2120,0
|
|
20241126,130100,107185,2120,2120,2120,2120,0
|
|
20241126,130000,107185,2120,2120,2120,2120,0
|
|
20241126,125900,107185,2120,2120,2120,2120,0
|
|
20241126,125800,107185,2120,2120,2120,2120,0
|
|
20241126,125700,107185,2120,2120,2120,2120,0
|
|
20241126,125600,107185,2120,2120,2120,2120,0
|
|
20241126,125500,107185,2120,2120,2120,2120,0
|
|
20241126,125400,107185,2120,2120,2120,2120,0
|
|
20241126,125300,107185,2120,2120,2120,2120,0
|
|
20241126,125200,107185,2120,2120,2120,2120,0
|
|
20241126,125100,107185,2120,2120,2120,2120,0
|
|
20241126,125000,107185,2120,2120,2120,2120,0
|
|
20241126,124900,107185,2120,2120,2120,2120,0
|
|
20241126,124800,107185,2120,2120,2120,2120,0
|
|
20241126,124700,107185,2120,2120,2120,2120,0
|
|
20241126,124600,107185,2120,2120,2120,2120,0
|
|
20241126,124500,107185,2120,2120,2120,2120,0
|
|
20241126,124400,107185,2120,2120,2120,2120,0
|
|
20241126,124300,107185,2120,2120,2120,2120,0
|
|
20241126,124200,107185,2120,2120,2120,2120,0
|
|
20241126,124100,107185,2120,2120,2120,2120,0
|
|
20241126,124000,107185,2120,2120,2120,2120,0
|
|
20241126,123900,107185,2120,2120,2120,2120,0
|
|
20241126,123800,107185,2120,2120,2120,2120,0
|
|
20241126,123700,107185,2120,2120,2120,2120,0
|
|
20241126,123600,107185,2120,2120,2120,2120,0
|
|
20241126,123500,107185,2120,2120,2120,2120,0
|
|
20241126,123400,107185,2120,2120,2120,2120,0
|
|
20241126,123300,107185,2120,2120,2120,2120,0
|
|
20241126,123200,107185,2120,2120,2120,2120,0
|
|
20241126,123100,107185,2120,2120,2120,2120,0
|
|
20241126,123000,107185,2120,2120,2120,2120,0
|
|
20241126,122900,107185,2120,2120,2120,2120,0
|
|
20241126,122800,107185,2120,2120,2120,2120,0
|
|
20241126,122700,107185,2120,2120,2120,2120,0
|
|
20241126,122600,107185,2120,2120,2120,2120,0
|
|
20241126,122500,107185,2120,2120,2120,2120,0
|
|
20241126,122400,107185,2120,2120,2120,2120,0
|
|
20241126,122300,107185,2120,2120,2120,2120,0
|
|
20241126,122200,107185,2120,2120,2120,2120,0
|
|
20241126,122100,107185,2120,2120,2120,2120,0
|
|
20241126,122000,107185,2120,2120,2120,2120,0
|
|
20241126,121900,107185,2120,2120,2120,2120,0
|
|
20241126,121800,107185,2120,2120,2120,2120,0
|
|
20241126,121700,107185,2120,2120,2120,2120,0
|
|
20241126,121600,107185,2120,2120,2120,2120,0
|
|
20241126,121500,107185,2120,2120,2120,2120,0
|
|
20241126,121400,107185,2120,2120,2120,2120,0
|
|
20241126,121300,107185,2120,2120,2120,2120,0
|
|
20241126,121200,107185,2120,2120,2120,2120,0
|
|
20241126,121100,107185,2120,2120,2120,2120,0
|
|
20241126,121000,107185,2120,2120,2120,2120,0
|
|
20241126,120900,107185,2120,2120,2120,2120,0
|
|
20241126,120800,107185,2120,2120,2120,2120,0
|
|
20241126,120700,107185,2120,2120,2120,2120,0
|
|
20241126,120600,107185,2120,2120,2120,2120,0
|
|
20241126,120500,107185,2120,2120,2120,2120,0
|
|
20241126,120400,107185,2120,2120,2120,2120,0
|
|
20241126,120300,107185,2120,2120,2120,2120,0
|
|
20241126,120200,107185,2120,2120,2120,2120,0
|
|
20241126,120100,107185,2120,2120,2120,2120,0
|
|
20241126,120000,107185,2120,2120,2120,2120,0
|
|
20241126,115900,107185,2120,2120,2120,2120,0
|
|
20241126,115800,107185,2120,2120,2120,2120,0
|
|
20241126,115700,107185,2120,2120,2120,2120,0
|
|
20241126,115600,107185,2120,2120,2120,2120,0
|
|
20241126,115500,107185,2120,2120,2120,2120,0
|
|
20241126,115400,107185,2120,2120,2120,2120,0
|
|
20241126,115300,107185,2120,2120,2120,2120,0
|
|
20241126,115200,107185,2120,2120,2120,2120,0
|
|
20241126,115100,107185,2120,2120,2120,2120,0
|
|
20241126,115000,107185,2120,2120,2120,2120,0
|
|
20241126,114900,107185,2120,2120,2120,2120,0
|
|
20241126,114800,107185,2120,2120,2120,2120,0
|
|
20241126,114700,107185,2120,2120,2120,2120,0
|
|
20241126,114600,107185,2120,2120,2120,2120,0
|
|
20241126,114500,107185,2120,2120,2120,2120,0
|
|
20241126,114400,107185,2120,2120,2120,2120,0
|
|
20241126,114300,107185,2120,2120,2120,2120,0
|
|
20241126,114200,107185,2120,2120,2120,2120,0
|
|
20241126,114100,107185,2120,2120,2120,2120,0
|
|
20241126,114000,107185,2120,2120,2120,2120,0
|
|
20241126,113900,107185,2120,2120,2120,2120,0
|
|
20241126,113800,107185,2120,2120,2120,2120,0
|
|
20241126,113700,107185,2120,2120,2120,2120,0
|
|
20241126,113600,107185,2120,2120,2120,2120,0
|
|
20241126,113500,107185,2120,2120,2120,2120,0
|
|
20241126,113400,107185,2120,2120,2120,2120,0
|
|
20241126,113300,107185,2120,2120,2120,2120,0
|
|
20241126,113200,107185,2120,2120,2120,2120,0
|
|
20241126,113100,107185,2120,2120,2120,2120,0
|
|
20241126,113000,107185,2120,2120,2120,2120,0
|
|
20241126,112900,107185,2120,2120,2120,2120,0
|
|
20241126,112800,107185,2120,2120,2120,2120,0
|
|
20241126,112700,107185,2120,2120,2120,2120,0
|
|
20241126,112600,107185,2120,2120,2120,2120,0
|
|
20241126,112500,107185,2120,2120,2120,2120,0
|
|
20241126,112400,107185,2120,2120,2120,2120,0
|
|
20241126,112300,107185,2120,2120,2120,2120,0
|
|
20241126,112200,107185,2120,2120,2120,2120,0
|
|
20241126,112100,107185,2120,2120,2120,2120,0
|
|
20241126,112000,107185,2120,2120,2120,2120,0
|
|
20241126,111900,107185,2120,2120,2120,2120,0
|
|
20241126,111800,107185,2120,2120,2120,2120,0
|
|
20241126,111700,107185,2120,2120,2120,2120,0
|
|
20241126,111600,107185,2120,2120,2120,2120,0
|
|
20241126,111500,107185,2120,2120,2120,2120,0
|
|
20241126,111400,107185,2120,2120,2120,2120,0
|
|
20241126,111300,107185,2120,2120,2120,2120,0
|
|
20241126,111200,107185,2120,2120,2120,2120,0
|
|
20241126,111100,107185,2120,2120,2120,2120,0
|
|
20241126,111000,107185,2120,2120,2120,2120,0
|
|
20241126,110900,107185,2120,2120,2120,2120,0
|
|
20241126,110800,107185,2120,2120,2120,2120,0
|
|
20241126,110700,107185,2120,2120,2120,2120,0
|
|
20241126,110600,107185,2120,2120,2120,2120,0
|
|
20241126,110500,107185,2120,2120,2120,2120,0
|
|
20241126,110400,107185,2120,2120,2120,2120,0
|
|
20241126,110300,107185,2120,2120,2120,2120,0
|
|
20241126,110200,107185,2120,2120,2120,2120,0
|
|
20241126,110100,107185,2120,2120,2120,2120,0
|
|
20241126,110000,107185,2120,2120,2120,2120,0
|
|
20241126,105900,107185,2120,2120,2120,2120,0
|
|
20241126,105800,107185,2120,2120,2120,2120,0
|
|
20241126,105700,107185,2120,2120,2120,2120,0
|
|
20241126,105600,107185,2120,2120,2120,2120,0
|
|
20241126,105500,107185,2120,2120,2120,2120,0
|
|
20241126,105400,107185,2120,2120,2120,2120,0
|
|
20241126,105300,107185,2120,2120,2120,2120,0
|
|
20241126,105200,107185,2120,2120,2120,2120,0
|
|
20241126,105100,107185,2120,2120,2120,2120,0
|
|
20241126,105000,107185,2120,2120,2120,2120,0
|
|
20241126,104900,107185,2120,2120,2120,2120,0
|
|
20241126,104800,107185,2120,2120,2120,2120,0
|
|
20241126,104700,107185,2120,2120,2120,2120,0
|
|
20241126,104600,107185,2120,2120,2120,2120,0
|
|
20241126,104500,107185,2120,2120,2120,2120,0
|
|
20241126,104400,107185,2120,2120,2120,2120,0
|
|
20241126,104300,107185,2120,2120,2120,2120,0
|
|
20241126,104200,107185,2120,2120,2120,2120,0
|
|
20241126,104100,107185,2120,2120,2120,2120,0
|
|
20241126,104000,107185,2120,2120,2120,2120,0
|
|
20241126,103900,107185,2120,2120,2120,2120,0
|
|
20241126,103800,107185,2120,2120,2120,2120,0
|
|
20241126,103700,107185,2120,2120,2120,2120,0
|
|
20241126,103600,107185,2120,2120,2120,2120,0
|
|
20241126,103500,107185,2120,2120,2120,2120,0
|
|
20241126,103400,107185,2120,2120,2120,2120,0
|
|
20241126,103300,107185,2120,2120,2120,2120,0
|
|
20241126,103200,107185,2120,2120,2120,2120,0
|
|
20241126,103100,107185,2120,2120,2120,2120,0
|
|
20241126,103000,107185,2120,2120,2120,2120,0
|
|
20241126,102900,107185,2120,2120,2120,2120,0
|
|
20241126,102800,107185,2120,2120,2120,2120,0
|
|
20241126,102700,107185,2120,2120,2120,2120,0
|
|
20241126,102600,107185,2120,2120,2120,2120,0
|
|
20241126,102500,107185,2120,2120,2120,2120,0
|
|
20241126,102400,107185,2120,2120,2120,2120,0
|
|
20241126,102300,107185,2120,2120,2120,2120,0
|
|
20241126,102200,107185,2120,2120,2120,2120,0
|
|
20241126,102100,107185,2120,2120,2120,2120,0
|
|
20241126,102000,107185,2120,2120,2120,2120,0
|
|
20241126,101900,107185,2120,2120,2120,2120,0
|
|
20241126,101800,107185,2120,2120,2120,2120,0
|
|
20241126,101700,107185,2120,2120,2120,2120,0
|
|
20241126,101600,107185,2120,2120,2120,2120,0
|
|
20241126,101500,107185,2120,2120,2120,2120,0
|
|
20241126,101400,107185,2120,2120,2120,2120,0
|
|
20241126,101300,107185,2120,2120,2120,2120,0
|
|
20241126,101200,107185,2120,2120,2120,2120,0
|
|
20241126,101100,107185,2120,2120,2120,2120,0
|
|
20241126,101000,107185,2120,2120,2120,2120,0
|
|
20241126,100900,107185,2120,2120,2120,2120,0
|
|
20241126,100800,107185,2120,2120,2120,2120,0
|
|
20241126,100700,107185,2120,2120,2120,2120,0
|
|
20241126,100600,107185,2120,2120,2120,2120,0
|
|
20241126,100500,107185,2120,2120,2120,2120,0
|
|
20241126,100400,107185,2120,2120,2120,2120,0
|
|
20241126,100300,107185,2120,2120,2120,2120,0
|
|
20241126,100200,107185,2120,2120,2120,2120,0
|
|
20241126,100100,107185,2120,2120,2120,2120,0
|
|
20241126,100000,107185,2120,2120,2120,2120,0
|
|
20241126,095900,107185,2120,2120,2120,2120,0
|
|
20241126,095800,107185,2120,2120,2120,2120,0
|
|
20241126,095700,107185,2120,2120,2120,2120,0
|
|
20241126,095600,107185,2120,2120,2120,2120,0
|
|
20241126,095500,107185,2120,2120,2120,2120,0
|
|
20241126,095400,107185,2120,2120,2120,2120,0
|
|
20241126,095300,107185,2120,2120,2120,2120,0
|
|
20241126,095200,107185,2120,2120,2120,2120,0
|
|
20241126,095100,107185,2120,2120,2120,2120,0
|
|
20241126,095000,107185,2120,2120,2120,2120,0
|
|
20241126,094900,107185,2120,2120,2120,2120,0
|
|
20241126,094800,107185,2120,2120,2120,2120,0
|
|
20241126,094700,107185,2120,2120,2120,2120,0
|
|
20241126,094600,107185,2120,2120,2120,2120,0
|
|
20241126,094500,107185,2120,2120,2120,2120,0
|
|
20241126,094400,107185,2120,2120,2120,2120,0
|
|
20241126,094300,107185,2120,2120,2120,2120,0
|
|
20241126,094200,107185,2120,2120,2120,2120,1
|
|
20241126,094100,105065,2120,2120,2120,2120,0
|
|
20241126,094000,105065,2120,2120,2120,2120,0
|
|
20241126,093900,105065,2120,2120,2120,2120,0
|
|
20241126,093800,105065,2120,2120,2120,2120,1
|
|
20241126,093700,102945,2100,2100,2100,2100,0
|
|
20241126,093600,102945,2100,2115,2115,2100,48
|
|
20241126,093500,2130,2130,2130,2130,2130,0
|
|
20241126,093400,2130,2130,2130,2130,2130,0
|
|
20241126,093300,2130,2130,2130,2130,2130,0
|
|
20241126,093200,2130,2130,2130,2130,2130,0
|
|
20241126,093100,2130,2130,2130,2130,2130,0
|
|
20241126,093000,2130,2130,2130,2130,2130,0
|
|
20241126,092900,2130,2130,2130,2130,2130,0
|
|
20241126,092800,2130,2130,2130,2130,2130,0
|
|
20241126,092700,2130,2130,2130,2130,2130,0
|
|
20241126,092600,2130,2130,2130,2130,2130,0
|
|
20241126,092500,2130,2130,2130,2130,2130,0
|
|
20241126,092400,2130,2130,2130,2130,2130,0
|
|
20241126,092300,2130,2130,2130,2130,2130,0
|
|
20241126,092200,2130,2130,2130,2130,2130,0
|
|
20241126,092100,2130,2130,2130,2130,2130,0
|
|
20241126,092000,2130,2130,2130,2130,2130,0
|
|
20241126,091900,2130,2130,2130,2130,2130,0
|
|
20241126,091800,2130,2130,2130,2130,2130,0
|
|
20241126,091700,2130,2130,2130,2130,2130,0
|
|
20241126,091600,2130,2130,2130,2130,2130,0
|
|
20241126,091500,2130,2130,2130,2130,2130,0
|
|
20241126,091400,2130,2130,2130,2130,2130,0
|
|
20241126,091300,2130,2130,2130,2130,2130,0
|
|
20241126,091200,2130,2130,2130,2130,2130,0
|
|
20241126,091100,2130,2130,2130,2130,2130,0
|
|
20241126,091000,2130,2130,2130,2130,2130,0
|
|
20241126,090900,2130,2130,2130,2130,2130,0
|
|
20241126,090800,2130,2130,2130,2130,2130,0
|
|
20241126,090700,2130,2130,2130,2130,2130,0
|
|
20241126,090600,2130,2130,2130,2130,2130,0
|
|
20241126,090500,2130,2130,2130,2130,2130,0
|
|
20241126,090400,2130,2130,2130,2130,2130,0
|
|
20241126,090300,2130,2130,2130,2130,2130,0
|
|
20241126,090200,2130,2130,2130,2130,2130,0
|
|
20241126,090100,2130,2130,2130,2130,2130,0
|
|
20241126,090000,2130,2130,2130,2130,2130,1
|