765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,214200,30680570,2120,2120,2120,2120,106
|
|
20241128,214100,30680570,2120,2120,2120,2120,0
|
|
20241128,214000,30680570,2120,2120,2120,2120,0
|
|
20241128,213900,30680570,2120,2120,2120,2120,0
|
|
20241128,213800,30680570,2120,2120,2120,2120,0
|
|
20241128,213700,30680570,2120,2120,2120,2120,0
|
|
20241128,213600,30680570,2120,2120,2120,2120,0
|
|
20241128,213500,30680570,2120,2120,2120,2120,0
|
|
20241128,213400,30680570,2120,2120,2120,2120,0
|
|
20241128,213300,30680570,2120,2120,2120,2120,0
|
|
20241128,213200,30680570,2120,2120,2120,2120,0
|
|
20241128,213100,30680570,2120,2120,2120,2120,0
|
|
20241128,213000,30680570,2120,2120,2120,2120,0
|
|
20241128,212900,30680570,2120,2120,2120,2120,0
|
|
20241128,212800,30680570,2120,2120,2120,2120,0
|
|
20241128,212700,30680570,2120,2120,2120,2120,0
|
|
20241128,212600,30680570,2120,2120,2120,2120,0
|
|
20241128,212500,30680570,2120,2120,2120,2120,0
|
|
20241128,212400,30680570,2120,2120,2120,2120,0
|
|
20241128,212300,30680570,2120,2120,2120,2120,0
|
|
20241128,212200,30680570,2120,2120,2120,2120,0
|
|
20241128,212100,30680570,2120,2120,2120,2120,0
|
|
20241128,212000,30680570,2120,2120,2120,2120,0
|
|
20241128,211900,30680570,2120,2120,2120,2120,0
|
|
20241128,211800,30680570,2120,2120,2120,2120,0
|
|
20241128,211700,30680570,2120,2120,2120,2120,0
|
|
20241128,211600,30680570,2120,2120,2120,2120,0
|
|
20241128,211500,30680570,2120,2120,2120,2120,0
|
|
20241128,211400,30680570,2120,2120,2120,2120,0
|
|
20241128,211300,30680570,2120,2120,2120,2120,0
|
|
20241128,211200,30680570,2120,2120,2120,2120,106
|
|
20241128,211100,30680570,2120,2120,2120,2120,0
|
|
20241128,211000,30680570,2120,2120,2120,2120,0
|
|
20241128,210900,30680570,2120,2120,2120,2120,0
|
|
20241128,210800,30680570,2120,2120,2120,2120,0
|
|
20241128,210700,30680570,2120,2120,2120,2120,0
|
|
20241128,210600,30680570,2120,2120,2120,2120,0
|
|
20241128,210500,30680570,2120,2120,2120,2120,0
|
|
20241128,210400,30680570,2120,2120,2120,2120,0
|
|
20241128,210300,30680570,2120,2120,2120,2120,0
|
|
20241128,210200,30680570,2120,2120,2120,2120,0
|
|
20241128,210100,30680570,2120,2120,2120,2120,0
|
|
20241128,210000,30680570,2120,2120,2120,2120,0
|
|
20241128,205900,30680570,2120,2120,2120,2120,0
|
|
20241128,205800,30680570,2120,2120,2120,2120,0
|
|
20241128,205700,30680570,2120,2120,2120,2120,0
|
|
20241128,205600,30680570,2120,2120,2120,2120,0
|
|
20241128,205500,30680570,2120,2120,2120,2120,0
|
|
20241128,205400,30680570,2120,2120,2120,2120,0
|
|
20241128,205300,30680570,2120,2120,2120,2120,0
|
|
20241128,205200,30680570,2120,2120,2120,2120,0
|
|
20241128,205100,30680570,2120,2120,2120,2120,0
|
|
20241128,205000,30680570,2120,2120,2120,2120,0
|
|
20241128,204900,30680570,2120,2120,2120,2120,0
|
|
20241128,204800,30680570,2120,2120,2120,2120,0
|
|
20241128,204700,30680570,2120,2120,2120,2120,0
|
|
20241128,204600,30680570,2120,2120,2120,2120,0
|
|
20241128,204500,30680570,2120,2120,2120,2120,0
|
|
20241128,204400,30680570,2120,2120,2120,2120,0
|
|
20241128,204300,30680570,2120,2120,2120,2120,0
|
|
20241128,204200,30680570,2120,2120,2120,2120,106
|
|
20241128,204100,30680570,2120,2120,2120,2120,0
|
|
20241128,204000,30680570,2120,2120,2120,2120,0
|
|
20241128,203900,30680570,2120,2120,2120,2120,0
|
|
20241128,203800,30680570,2120,2120,2120,2120,0
|
|
20241128,203700,30680570,2120,2120,2120,2120,0
|
|
20241128,203600,30680570,2120,2120,2120,2120,0
|
|
20241128,203500,30680570,2120,2120,2120,2120,0
|
|
20241128,203400,30680570,2120,2120,2120,2120,0
|
|
20241128,203300,30680570,2120,2120,2120,2120,0
|
|
20241128,203200,30680570,2120,2120,2120,2120,0
|
|
20241128,203100,30680570,2120,2120,2120,2120,0
|
|
20241128,203000,30680570,2120,2120,2120,2120,0
|
|
20241128,202900,30680570,2120,2120,2120,2120,0
|
|
20241128,202800,30680570,2120,2120,2120,2120,0
|
|
20241128,202700,30680570,2120,2120,2120,2120,0
|
|
20241128,202600,30680570,2120,2120,2120,2120,0
|
|
20241128,202500,30680570,2120,2120,2120,2120,0
|
|
20241128,202400,30680570,2120,2120,2120,2120,0
|
|
20241128,202300,30680570,2120,2120,2120,2120,0
|
|
20241128,202200,30680570,2120,2120,2120,2120,0
|
|
20241128,202100,30680570,2120,2120,2120,2120,0
|
|
20241128,202000,30680570,2120,2120,2120,2120,0
|
|
20241128,201900,30680570,2120,2120,2120,2120,0
|
|
20241128,201800,30680570,2120,2120,2120,2120,0
|
|
20241128,201700,30680570,2120,2120,2120,2120,0
|
|
20241128,201600,30680570,2120,2120,2120,2120,0
|
|
20241128,201500,30680570,2120,2120,2120,2120,0
|
|
20241128,201400,30680570,2120,2120,2120,2120,0
|
|
20241128,201300,30680570,2120,2120,2120,2120,0
|
|
20241128,201200,30680570,2120,2120,2120,2120,106
|
|
20241128,201100,30680570,2120,2120,2120,2120,0
|
|
20241128,201000,30680570,2120,2120,2120,2120,0
|
|
20241128,200900,30680570,2120,2120,2120,2120,0
|
|
20241128,200800,30680570,2120,2120,2120,2120,0
|
|
20241128,200700,30680570,2120,2120,2120,2120,0
|
|
20241128,200600,30680570,2120,2120,2120,2120,0
|
|
20241128,200500,30680570,2120,2120,2120,2120,0
|
|
20241128,200400,30680570,2120,2120,2120,2120,0
|
|
20241128,200300,30680570,2120,2120,2120,2120,0
|
|
20241128,200200,30680570,2120,2120,2120,2120,0
|
|
20241128,200100,30680570,2120,2120,2120,2120,0
|
|
20241128,200000,30680570,2120,2120,2120,2120,0
|
|
20241128,195900,30680570,2120,2120,2120,2120,0
|
|
20241128,195800,30680570,2120,2120,2120,2120,0
|
|
20241128,195700,30680570,2120,2120,2120,2120,0
|
|
20241128,195600,30680570,2120,2120,2120,2120,0
|
|
20241128,195500,30680570,2120,2120,2120,2120,0
|
|
20241128,195400,30680570,2120,2120,2120,2120,0
|
|
20241128,195300,30680570,2120,2120,2120,2120,0
|
|
20241128,195200,30680570,2120,2120,2120,2120,0
|
|
20241128,195100,30680570,2120,2120,2120,2120,0
|
|
20241128,195000,30680570,2120,2120,2120,2120,0
|
|
20241128,194900,30680570,2120,2120,2120,2120,0
|
|
20241128,194800,30680570,2120,2120,2120,2120,0
|
|
20241128,194700,30680570,2120,2120,2120,2120,0
|
|
20241128,194600,30680570,2120,2120,2120,2120,0
|
|
20241128,194500,30680570,2120,2120,2120,2120,0
|
|
20241128,194400,30680570,2120,2120,2120,2120,0
|
|
20241128,194300,30680570,2120,2120,2120,2120,0
|
|
20241128,194200,30680570,2120,2120,2120,2120,106
|
|
20241128,194100,30680570,2120,2120,2120,2120,0
|
|
20241128,194000,30680570,2120,2120,2120,2120,0
|
|
20241128,193900,30680570,2120,2120,2120,2120,0
|
|
20241128,193800,30680570,2120,2120,2120,2120,0
|
|
20241128,193700,30680570,2120,2120,2120,2120,0
|
|
20241128,193600,30680570,2120,2120,2120,2120,0
|
|
20241128,193500,30680570,2120,2120,2120,2120,0
|
|
20241128,193400,30680570,2120,2120,2120,2120,0
|
|
20241128,193300,30680570,2120,2120,2120,2120,0
|
|
20241128,193200,30680570,2120,2120,2120,2120,0
|
|
20241128,193100,30680570,2120,2120,2120,2120,0
|
|
20241128,193000,30680570,2120,2120,2120,2120,0
|
|
20241128,192900,30680570,2120,2120,2120,2120,0
|
|
20241128,192800,30680570,2120,2120,2120,2120,0
|
|
20241128,192700,30680570,2120,2120,2120,2120,0
|
|
20241128,192600,30680570,2120,2120,2120,2120,0
|
|
20241128,192500,30680570,2120,2120,2120,2120,0
|
|
20241128,192400,30680570,2120,2120,2120,2120,0
|
|
20241128,192300,30680570,2120,2120,2120,2120,0
|
|
20241128,192200,30680570,2120,2120,2120,2120,0
|
|
20241128,192100,30680570,2120,2120,2120,2120,0
|
|
20241128,192000,30680570,2120,2120,2120,2120,0
|
|
20241128,191900,30680570,2120,2120,2120,2120,0
|
|
20241128,191800,30680570,2120,2120,2120,2120,0
|
|
20241128,191700,30680570,2120,2120,2120,2120,0
|
|
20241128,191600,30680570,2120,2120,2120,2120,0
|
|
20241128,191500,30680570,2120,2120,2120,2120,0
|
|
20241128,191400,30680570,2120,2120,2120,2120,0
|
|
20241128,191300,30680570,2120,2120,2120,2120,0
|
|
20241128,191200,30680570,2120,2120,2120,2120,106
|
|
20241128,191100,30680570,2120,2120,2120,2120,0
|
|
20241128,191000,30680570,2120,2120,2120,2120,0
|
|
20241128,190900,30680570,2120,2120,2120,2120,0
|
|
20241128,190800,30680570,2120,2120,2120,2120,0
|
|
20241128,190700,30680570,2120,2120,2120,2120,0
|
|
20241128,190600,30680570,2120,2120,2120,2120,0
|
|
20241128,190500,30680570,2120,2120,2120,2120,0
|
|
20241128,190400,30680570,2120,2120,2120,2120,0
|
|
20241128,190300,30680570,2120,2120,2120,2120,0
|
|
20241128,190200,30680570,2120,2120,2120,2120,0
|
|
20241128,190100,30680570,2120,2120,2120,2120,0
|
|
20241128,190000,30680570,2120,2120,2120,2120,0
|
|
20241128,185900,30680570,2120,2120,2120,2120,0
|
|
20241128,185800,30680570,2120,2120,2120,2120,0
|
|
20241128,185700,30680570,2120,2120,2120,2120,0
|
|
20241128,185600,30680570,2120,2120,2120,2120,0
|
|
20241128,185500,30680570,2120,2120,2120,2120,0
|
|
20241128,185400,30680570,2120,2120,2120,2120,0
|
|
20241128,185300,30680570,2120,2120,2120,2120,0
|
|
20241128,185200,30680570,2120,2120,2120,2120,0
|
|
20241128,185100,30680570,2120,2120,2120,2120,0
|
|
20241128,185000,30680570,2120,2120,2120,2120,0
|
|
20241128,184900,30680570,2120,2120,2120,2120,0
|
|
20241128,184800,30680570,2120,2120,2120,2120,0
|
|
20241128,184700,30680570,2120,2120,2120,2120,0
|
|
20241128,184600,30680570,2120,2120,2120,2120,0
|
|
20241128,184500,30680570,2120,2120,2120,2120,0
|
|
20241128,184400,30680570,2120,2120,2120,2120,0
|
|
20241128,184300,30680570,2120,2120,2120,2120,0
|
|
20241128,184200,30680570,2120,2120,2120,2120,106
|
|
20241128,184100,30680570,2120,2120,2120,2120,0
|
|
20241128,184000,30680570,2120,2120,2120,2120,0
|
|
20241128,183900,30680570,2120,2120,2120,2120,0
|
|
20241128,183800,30680570,2120,2120,2120,2120,0
|
|
20241128,183700,30680570,2120,2120,2120,2120,0
|
|
20241128,183600,30680570,2120,2120,2120,2120,0
|
|
20241128,183500,30680570,2120,2120,2120,2120,0
|
|
20241128,183400,30680570,2120,2120,2120,2120,0
|
|
20241128,183300,30680570,2120,2120,2120,2120,0
|
|
20241128,183200,30680570,2120,2120,2120,2120,0
|
|
20241128,183100,30680570,2120,2120,2120,2120,0
|
|
20241128,183000,30680570,2120,2120,2120,2120,0
|
|
20241128,182900,30680570,2120,2120,2120,2120,0
|
|
20241128,182800,30680570,2120,2120,2120,2120,0
|
|
20241128,182700,30680570,2120,2120,2120,2120,0
|
|
20241128,182600,30680570,2120,2120,2120,2120,0
|
|
20241128,182500,30680570,2120,2120,2120,2120,0
|
|
20241128,182400,30680570,2120,2120,2120,2120,0
|
|
20241128,182300,30680570,2120,2120,2120,2120,0
|
|
20241128,182200,30680570,2120,2120,2120,2120,0
|
|
20241128,182100,30680570,2120,2120,2120,2120,0
|
|
20241128,182000,30680570,2120,2120,2120,2120,0
|
|
20241128,181900,30680570,2120,2120,2120,2120,0
|
|
20241128,181800,30680570,2120,2120,2120,2120,0
|
|
20241128,181700,30680570,2120,2120,2120,2120,0
|
|
20241128,181600,30680570,2120,2120,2120,2120,0
|
|
20241128,181500,30680570,2120,2120,2120,2120,0
|
|
20241128,181400,30680570,2120,2120,2120,2120,0
|
|
20241128,181300,30680570,2120,2120,2120,2120,0
|
|
20241128,181200,30680570,2120,2120,2120,2120,106
|
|
20241128,181100,30680570,2120,2120,2120,2120,0
|
|
20241128,181000,30680570,2120,2120,2120,2120,0
|
|
20241128,180900,30680570,2120,2120,2120,2120,0
|
|
20241128,180800,30680570,2120,2120,2120,2120,0
|
|
20241128,180700,30680570,2120,2120,2120,2120,0
|
|
20241128,180600,30680570,2120,2120,2120,2120,0
|
|
20241128,180500,30680570,2120,2120,2120,2120,0
|
|
20241128,180400,30680570,2120,2120,2120,2120,0
|
|
20241128,180300,30680570,2120,2120,2120,2120,0
|
|
20241128,180200,30680570,2120,2120,2120,2120,0
|
|
20241128,180100,30680570,2120,2120,2120,2120,0
|
|
20241128,180000,30680570,2120,2120,2120,2120,0
|
|
20241128,175900,30680570,2120,2120,2120,2120,0
|
|
20241128,175800,30680570,2120,2120,2120,2120,0
|
|
20241128,175700,30680570,2120,2120,2120,2120,0
|
|
20241128,175600,30680570,2120,2120,2120,2120,0
|
|
20241128,175500,30680570,2120,2120,2120,2120,0
|
|
20241128,175400,30680570,2120,2120,2120,2120,0
|
|
20241128,175300,30680570,2120,2120,2120,2120,0
|
|
20241128,175200,30680570,2120,2120,2120,2120,0
|
|
20241128,175100,30680570,2120,2120,2120,2120,0
|
|
20241128,175000,30680570,2120,2120,2120,2120,0
|
|
20241128,174900,30680570,2120,2120,2120,2120,0
|
|
20241128,174800,30680570,2120,2120,2120,2120,0
|
|
20241128,174700,30680570,2120,2120,2120,2120,0
|
|
20241128,174600,30680570,2120,2120,2120,2120,0
|
|
20241128,174500,30680570,2120,2120,2120,2120,0
|
|
20241128,174400,30680570,2120,2120,2120,2120,0
|
|
20241128,174300,30680570,2120,2120,2120,2120,0
|
|
20241128,174200,30680570,2120,2120,2120,2120,106
|
|
20241128,174100,30680570,2120,2120,2120,2120,0
|
|
20241128,174000,30680570,2120,2120,2120,2120,0
|
|
20241128,173900,30680570,2120,2120,2120,2120,0
|
|
20241128,173800,30680570,2120,2120,2120,2120,0
|
|
20241128,173700,30680570,2120,2120,2120,2120,0
|
|
20241128,173600,30680570,2120,2120,2120,2120,0
|
|
20241128,173500,30680570,2120,2120,2120,2120,0
|
|
20241128,173400,30680570,2120,2120,2120,2120,0
|
|
20241128,173300,30680570,2120,2120,2120,2120,0
|
|
20241128,173200,30680570,2120,2120,2120,2120,0
|
|
20241128,173100,30680570,2120,2120,2120,2120,0
|
|
20241128,173000,30680570,2120,2120,2120,2120,0
|
|
20241128,172900,30680570,2120,2120,2120,2120,0
|
|
20241128,172800,30680570,2120,2120,2120,2120,0
|
|
20241128,172700,30680570,2120,2120,2120,2120,0
|
|
20241128,172600,30680570,2120,2120,2120,2120,0
|
|
20241128,172500,30680570,2120,2120,2120,2120,0
|
|
20241128,172400,30680570,2120,2120,2120,2120,0
|
|
20241128,172300,30680570,2120,2120,2120,2120,0
|
|
20241128,172200,30680570,2120,2120,2120,2120,0
|
|
20241128,172100,30680570,2120,2120,2120,2120,0
|
|
20241128,172000,30680570,2120,2120,2120,2120,0
|
|
20241128,171900,30680570,2120,2120,2120,2120,0
|
|
20241128,171800,30680570,2120,2120,2120,2120,0
|
|
20241128,171700,30680570,2120,2120,2120,2120,0
|
|
20241128,171600,30680570,2120,2120,2120,2120,0
|
|
20241128,171500,30680570,2120,2120,2120,2120,0
|
|
20241128,171400,30680570,2120,2120,2120,2120,0
|
|
20241128,171300,30680570,2120,2120,2120,2120,0
|
|
20241128,171200,30680570,2120,2120,2120,2120,106
|
|
20241128,171100,30680570,2120,2120,2120,2120,0
|
|
20241128,171000,30680570,2120,2120,2120,2120,0
|
|
20241128,170900,30680570,2120,2120,2120,2120,0
|
|
20241128,170800,30680570,2120,2120,2120,2120,0
|
|
20241128,170700,30680570,2120,2120,2120,2120,0
|
|
20241128,170600,30680570,2120,2120,2120,2120,0
|
|
20241128,170500,30680570,2120,2120,2120,2120,0
|
|
20241128,170400,30680570,2120,2120,2120,2120,0
|
|
20241128,170300,30680570,2120,2120,2120,2120,0
|
|
20241128,170200,30680570,2120,2120,2120,2120,0
|
|
20241128,170100,30680570,2120,2120,2120,2120,0
|
|
20241128,170000,30680570,2120,2120,2120,2120,0
|
|
20241128,165900,30680570,2120,2120,2120,2120,0
|
|
20241128,165800,30680570,2120,2120,2120,2120,0
|
|
20241128,165700,30680570,2120,2120,2120,2120,0
|
|
20241128,165600,30680570,2120,2120,2120,2120,0
|
|
20241128,165500,30680570,2120,2120,2120,2120,0
|
|
20241128,165400,30680570,2120,2120,2120,2120,0
|
|
20241128,165300,30680570,2120,2120,2120,2120,0
|
|
20241128,165200,30680570,2120,2120,2120,2120,0
|
|
20241128,165100,30680570,2120,2120,2120,2120,0
|
|
20241128,165000,30680570,2120,2120,2120,2120,0
|
|
20241128,164900,30680570,2120,2120,2120,2120,0
|
|
20241128,164800,30680570,2120,2120,2120,2120,0
|
|
20241128,164700,30680570,2120,2120,2120,2120,0
|
|
20241128,164600,30680570,2120,2120,2120,2120,0
|
|
20241128,164500,30680570,2120,2120,2120,2120,0
|
|
20241128,164400,30680570,2120,2120,2120,2120,0
|
|
20241128,164300,30680570,2120,2120,2120,2120,0
|
|
20241128,164200,30680570,2120,2120,2120,2120,106
|
|
20241128,164100,30680570,2120,2120,2120,2120,0
|
|
20241128,164000,30680570,2120,2120,2120,2120,0
|
|
20241128,163900,30680570,2120,2120,2120,2120,0
|
|
20241128,163800,30680570,2120,2120,2120,2120,0
|
|
20241128,163700,30680570,2120,2120,2120,2120,0
|
|
20241128,163600,30680570,2120,2120,2120,2120,0
|
|
20241128,163500,30680570,2120,2120,2120,2120,0
|
|
20241128,163400,30680570,2120,2120,2120,2120,0
|
|
20241128,163300,30680570,2120,2120,2120,2120,0
|
|
20241128,163200,30680570,2120,2120,2120,2120,0
|
|
20241128,163100,30680570,2120,2120,2120,2120,0
|
|
20241128,163000,30680570,2120,2120,2120,2120,0
|
|
20241128,162900,30680570,2120,2120,2120,2120,0
|
|
20241128,162800,30680570,2120,2120,2120,2120,0
|
|
20241128,162700,30680570,2120,2120,2120,2120,0
|
|
20241128,162600,30680570,2120,2120,2120,2120,0
|
|
20241128,162500,30680570,2120,2120,2120,2120,0
|
|
20241128,162400,30680570,2120,2120,2120,2120,0
|
|
20241128,162300,30680570,2120,2120,2120,2120,0
|
|
20241128,162200,30680570,2120,2120,2120,2120,0
|
|
20241128,162100,30680570,2120,2120,2120,2120,0
|
|
20241128,162000,30680570,2120,2120,2120,2120,0
|
|
20241128,161900,30680570,2120,2120,2120,2120,0
|
|
20241128,161800,30680570,2120,2120,2120,2120,0
|
|
20241128,161700,30680570,2120,2120,2120,2120,0
|
|
20241128,161600,30680570,2120,2120,2120,2120,0
|
|
20241128,161500,30680570,2120,2120,2120,2120,0
|
|
20241128,161400,30680570,2120,2120,2120,2120,0
|
|
20241128,161300,30680570,2120,2120,2120,2120,0
|
|
20241128,161200,30680570,2120,2120,2120,2120,106
|
|
20241128,161100,30680570,2120,2120,2120,2120,0
|
|
20241128,161000,30680570,2120,2120,2120,2120,0
|
|
20241128,160900,30680570,2120,2120,2120,2120,0
|
|
20241128,160800,30680570,2120,2120,2120,2120,0
|
|
20241128,160700,30680570,2120,2120,2120,2120,0
|
|
20241128,160600,30680570,2120,2120,2120,2120,0
|
|
20241128,160500,30680570,2120,2120,2120,2120,0
|
|
20241128,160400,30680570,2120,2120,2120,2120,0
|
|
20241128,160300,30680570,2120,2120,2120,2120,0
|
|
20241128,160200,30680570,2120,2120,2120,2120,0
|
|
20241128,160100,30680570,2120,2120,2120,2120,0
|
|
20241128,160000,30680570,2120,2120,2120,2120,0
|
|
20241128,155900,30680570,2120,2120,2120,2120,0
|
|
20241128,155800,30680570,2120,2120,2120,2120,0
|
|
20241128,155700,30680570,2120,2120,2120,2120,0
|
|
20241128,155600,30680570,2120,2120,2120,2120,0
|
|
20241128,155500,30680570,2120,2120,2120,2120,0
|
|
20241128,155400,30680570,2120,2120,2120,2120,0
|
|
20241128,155300,30680570,2120,2120,2120,2120,0
|
|
20241128,155200,30680570,2120,2120,2120,2120,0
|
|
20241128,155100,30680570,2120,2120,2120,2120,0
|
|
20241128,155000,30680570,2120,2120,2120,2120,0
|
|
20241128,154900,30680570,2120,2120,2120,2120,0
|
|
20241128,154800,30680570,2120,2120,2120,2120,0
|
|
20241128,154700,30680570,2120,2120,2120,2120,0
|
|
20241128,154600,30680570,2120,2120,2120,2120,0
|
|
20241128,154500,30680570,2120,2120,2120,2120,0
|
|
20241128,154400,30680570,2120,2120,2120,2120,0
|
|
20241128,154300,30680570,2120,2120,2120,2120,0
|
|
20241128,154200,30680570,2120,2120,2120,2120,106
|
|
20241128,154100,30680570,2120,2120,2120,2120,0
|
|
20241128,154000,30680570,2120,2120,2120,2120,0
|
|
20241128,153900,30680570,2120,2120,2120,2120,0
|
|
20241128,153800,30680570,2120,2120,2120,2120,0
|
|
20241128,153700,30680570,2120,2120,2120,2120,0
|
|
20241128,153600,30680570,2120,2120,2120,2120,0
|
|
20241128,153500,30680570,2120,2120,2120,2120,0
|
|
20241128,153400,30680570,2120,2120,2120,2120,0
|
|
20241128,153300,30680570,2120,2120,2120,2120,0
|
|
20241128,153200,30680570,2120,2120,2120,2120,0
|
|
20241128,153100,30680570,2120,2120,2120,2120,0
|
|
20241128,153000,30680570,2120,2120,2120,2120,106
|
|
20241128,152900,30455850,2120,2120,2120,2120,0
|
|
20241128,152800,30455850,2120,2120,2120,2120,0
|
|
20241128,152700,30455850,2120,2120,2120,2120,0
|
|
20241128,152600,30455850,2120,2120,2120,2120,0
|
|
20241128,152500,30455850,2120,2120,2120,2120,0
|
|
20241128,152400,30455850,2120,2120,2120,2120,0
|
|
20241128,152300,30455850,2120,2120,2120,2120,0
|
|
20241128,152200,30455850,2120,2120,2120,2120,0
|
|
20241128,152100,30455850,2120,2120,2120,2120,0
|
|
20241128,152000,30455850,2120,2120,2120,2120,0
|
|
20241128,151900,30455850,2120,2120,2120,2120,1
|
|
20241128,151800,30453730,2115,2120,2120,2115,32
|
|
20241128,151700,30385965,2120,2120,2120,2120,0
|
|
20241128,151600,30385965,2120,2120,2120,2120,17
|
|
20241128,151500,30349925,2120,2120,2120,2120,16
|
|
20241128,151400,30316005,2120,2120,2120,2120,20
|
|
20241128,151300,30273605,2120,2120,2120,2120,0
|
|
20241128,151200,30273605,2120,2120,2120,2120,14
|
|
20241128,151100,30243925,2120,2120,2120,2120,17
|
|
20241128,151000,30207885,2120,2120,2120,2120,16
|
|
20241128,150900,30173965,2120,2120,2120,2120,17
|
|
20241128,150800,30137925,2120,2120,2120,2120,0
|
|
20241128,150700,30137925,2120,2120,2120,2120,49
|
|
20241128,150600,30034045,2120,2120,2120,2120,18
|
|
20241128,150500,29995885,2120,2120,2120,2120,16
|
|
20241128,150400,29961965,2120,2120,2120,2120,1
|
|
20241128,150300,29959845,2105,2105,2105,2105,0
|
|
20241128,150200,29959845,2105,2115,2115,2105,100
|
|
20241128,150100,29749155,2120,2120,2120,2120,18
|
|
20241128,150000,29710995,2120,2120,2120,2120,15
|
|
20241128,145900,29679195,2120,2120,2120,2120,19
|
|
20241128,145800,29638915,2120,2120,2120,2120,0
|
|
20241128,145700,29638915,2120,2120,2120,2120,15
|
|
20241128,145600,29607115,2120,2120,2120,2120,16
|
|
20241128,145500,29573195,2120,2120,2120,2120,17
|
|
20241128,145400,29537155,2120,2120,2120,2120,0
|
|
20241128,145300,29537155,2120,2120,2120,2120,21
|
|
20241128,145200,29492635,2120,2120,2120,2120,12
|
|
20241128,145100,29467195,2120,2125,2125,2120,50
|
|
20241128,145000,29361090,2125,2125,2125,2125,13
|
|
20241128,144900,29333465,2125,2125,2125,2125,0
|
|
20241128,144800,29333465,2125,2125,2125,2125,18
|
|
20241128,144700,29295215,2125,2125,2125,2125,15
|
|
20241128,144600,29263340,2125,2125,2125,2125,20
|
|
20241128,144500,29220840,2125,2125,2125,2125,13
|
|
20241128,144400,29193215,2125,2125,2125,2125,0
|
|
20241128,144300,29193215,2125,2125,2125,2125,18
|
|
20241128,144200,29154965,2125,2125,2125,2125,16
|
|
20241128,144100,29120965,2125,2125,2125,2125,16
|
|
20241128,144000,29086965,2125,2125,2125,2125,17
|
|
20241128,143900,29050840,2125,2125,2125,2125,0
|
|
20241128,143800,29050840,2125,2125,2125,2125,18
|
|
20241128,143700,29012590,2125,2125,2125,2125,15
|
|
20241128,143600,28980715,2125,2125,2125,2125,19
|
|
20241128,143500,28940340,2125,2125,2125,2125,15
|
|
20241128,143400,28908465,2125,2125,2125,2125,0
|
|
20241128,143300,28908465,2125,2125,2125,2125,19
|
|
20241128,143200,28868090,2125,2125,2125,2125,14
|
|
20241128,143100,28838340,2125,2125,2125,2125,21
|
|
20241128,143000,28793715,2125,2125,2125,2125,0
|
|
20241128,142900,28793715,2125,2125,2125,2125,12
|
|
20241128,142800,28768215,2125,2125,2125,2125,18
|
|
20241128,142700,28729965,2125,2125,2125,2125,16
|
|
20241128,142600,28695965,2125,2125,2125,2125,18
|
|
20241128,142500,28657715,2125,2125,2125,2125,0
|
|
20241128,142400,28657715,2125,2125,2125,2125,15
|
|
20241128,142300,28625840,2125,2125,2125,2125,20
|
|
20241128,142200,28583340,2125,2125,2125,2125,13
|
|
20241128,142100,28555715,2125,2125,2125,2125,19
|
|
20241128,142000,28515340,2125,2125,2125,2125,0
|
|
20241128,141900,28515340,2125,2125,2125,2125,15
|
|
20241128,141800,28483465,2125,2125,2125,2125,21
|
|
20241128,141700,28438840,2125,2125,2125,2125,12
|
|
20241128,141600,28413340,2125,2125,2125,2125,20
|
|
20241128,141500,28370840,2125,2125,2125,2125,0
|
|
20241128,141400,28370840,2125,2125,2125,2125,13
|
|
20241128,141300,28343215,2125,2125,2125,2125,22
|
|
20241128,141200,28296465,2125,2125,2125,2125,12
|
|
20241128,141100,28270965,2125,2125,2125,2125,16
|
|
20241128,141000,28236965,2125,2125,2125,2125,0
|
|
20241128,140900,28236965,2125,2125,2125,2125,17
|
|
20241128,140800,28200840,2125,2125,2125,2125,20
|
|
20241128,140700,28158340,2125,2125,2125,2125,13
|
|
20241128,140600,28130715,2125,2125,2125,2125,0
|
|
20241128,140500,28130715,2125,2125,2125,2125,21
|
|
20241128,140400,28086090,2125,2125,2125,2125,13
|
|
20241128,140300,28058465,2125,2125,2125,2125,25
|
|
20241128,140200,28005340,2130,2130,2130,2130,12
|
|
20241128,140100,27979780,2130,2130,2130,2130,0
|
|
20241128,140000,27979780,2130,2130,2130,2130,17
|
|
20241128,135900,27943570,2130,2130,2130,2130,16
|
|
20241128,135800,27909490,2130,2130,2130,2130,18
|
|
20241128,135700,27871150,2125,2125,2125,2125,13
|
|
20241128,135600,27843525,2125,2125,2125,2125,15
|
|
20241128,135500,27811650,2125,2125,2125,2125,16
|
|
20241128,135400,27777650,2125,2125,2125,2125,17
|
|
20241128,135300,27741525,2125,2125,2125,2125,20
|
|
20241128,135200,27699025,2125,2125,2125,2125,13
|
|
20241128,135100,27671400,2125,2125,2125,2125,0
|
|
20241128,135000,27671400,2125,2125,2125,2125,22
|
|
20241128,134900,27624650,2125,2125,2125,2125,12
|
|
20241128,134800,27599150,2125,2125,2125,2125,16
|
|
20241128,134700,27565150,2125,2125,2125,2125,0
|
|
20241128,134600,27565150,2125,2125,2125,2125,17
|
|
20241128,134500,27529025,2125,2125,2125,2125,21
|
|
20241128,134400,27484400,2125,2125,2125,2125,12
|
|
20241128,134300,27458900,2125,2125,2125,2125,18
|
|
20241128,134200,27420650,2125,2125,2125,2125,0
|
|
20241128,134100,27420650,2125,2125,2125,2125,16
|
|
20241128,134000,27386650,2125,2125,2125,2125,17
|
|
20241128,133900,27350525,2120,2120,2120,2120,5
|
|
20241128,133800,27339925,2120,2120,2120,2120,21
|
|
20241128,133700,27295405,2120,2120,2120,2120,0
|
|
20241128,133600,27295405,2120,2120,2120,2120,12
|
|
20241128,133500,27269965,2120,2120,2120,2120,17
|
|
20241128,133400,27233925,2120,2120,2120,2120,17
|
|
20241128,133300,27197885,2120,2120,2120,2120,19
|
|
20241128,133200,27157605,2120,2120,2120,2120,0
|
|
20241128,133100,27157605,2120,2120,2120,2120,14
|
|
20241128,133000,27127925,2120,2120,2120,2120,18
|
|
20241128,132900,27089765,2120,2120,2120,2120,15
|
|
20241128,132800,27057965,2120,2120,2120,2120,19
|
|
20241128,132700,27017685,2120,2120,2120,2120,0
|
|
20241128,132600,27017685,2120,2120,2120,2120,15
|
|
20241128,132500,26985885,2120,2120,2120,2120,17
|
|
20241128,132400,26949845,2120,2120,2120,2120,16
|
|
20241128,132300,26915925,2120,2120,2120,2120,0
|
|
20241128,132200,26915925,2120,2120,2120,2120,21
|
|
20241128,132100,26871405,2120,2120,2120,2120,12
|
|
20241128,132000,26845965,2120,2120,2120,2120,18
|
|
20241128,131900,26807805,2120,2120,2120,2120,16
|
|
20241128,131800,26773885,2120,2120,2120,2120,0
|
|
20241128,131700,26773885,2120,2120,2120,2120,16
|
|
20241128,131600,26739965,2120,2120,2120,2120,17
|
|
20241128,131500,26703925,2120,2120,2120,2120,18
|
|
20241128,131400,26665765,2120,2120,2120,2120,15
|
|
20241128,131300,26633965,2120,2120,2120,2120,0
|
|
20241128,131200,26633965,2120,2120,2120,2120,21
|
|
20241128,131100,26589445,2120,2120,2120,2120,13
|
|
20241128,131000,26561885,2120,2120,2120,2120,21
|
|
20241128,130900,26517365,2120,2120,2120,2120,12
|
|
20241128,130800,26491925,2115,2115,2115,2115,0
|
|
20241128,130700,26491925,2115,2115,2115,2115,0
|
|
20241128,130600,26491925,2115,2115,2115,2115,14
|
|
20241128,130500,26462315,2115,2115,2115,2115,20
|
|
20241128,130400,26420015,2115,2120,2120,2115,27
|
|
20241128,130300,26362840,2120,2120,2120,2120,0
|
|
20241128,130200,26362840,2120,2120,2120,2120,17
|
|
20241128,130100,26326800,2120,2120,2120,2120,16
|
|
20241128,130000,26292880,2120,2120,2120,2120,17
|
|
20241128,125900,26256840,2120,2120,2120,2120,0
|
|
20241128,125800,26256840,2120,2120,2120,2120,16
|
|
20241128,125700,26222920,2120,2120,2120,2120,18
|
|
20241128,125600,26184760,2120,2120,2120,2120,16
|
|
20241128,125500,26150840,2120,2120,2120,2120,16
|
|
20241128,125400,26116920,2120,2120,2120,2120,0
|
|
20241128,125300,26116920,2120,2120,2120,2120,17
|
|
20241128,125200,26080880,2120,2120,2120,2120,18
|
|
20241128,125100,26042720,2120,2120,2120,2120,15
|
|
20241128,125000,26010920,2120,2120,2120,2120,17
|
|
20241128,124900,25974880,2120,2120,2120,2120,0
|
|
20241128,124800,25974880,2120,2120,2120,2120,17
|
|
20241128,124700,25938840,2120,2120,2120,2120,20
|
|
20241128,124600,25896440,2120,2120,2120,2120,13
|
|
20241128,124500,25868880,2120,2120,2120,2120,17
|
|
20241128,124400,25832840,2120,2120,2120,2120,0
|
|
20241128,124300,25832840,2120,2120,2120,2120,16
|
|
20241128,124200,25798920,2120,2120,2120,2120,19
|
|
20241128,124100,25758640,2120,2120,2120,2120,15
|
|
20241128,124000,25726840,2120,2120,2120,2120,0
|
|
20241128,123900,25726840,2120,2120,2120,2120,16
|
|
20241128,123800,25692920,2120,2120,2120,2120,17
|
|
20241128,123700,25656880,2120,2120,2120,2120,21
|
|
20241128,123600,25612360,2120,2120,2120,2120,12
|
|
20241128,123500,25586920,2120,2120,2120,2120,0
|
|
20241128,123400,25586920,2120,2120,2120,2120,21
|
|
20241128,123300,25542400,2120,2120,2120,2120,13
|
|
20241128,123200,25514840,2120,2120,2120,2120,19
|
|
20241128,123100,25474560,2120,2120,2120,2120,14
|
|
20241128,123000,25444880,2120,2120,2120,2120,0
|
|
20241128,122900,25444880,2120,2120,2120,2120,21
|
|
20241128,122800,25400360,2120,2120,2120,2120,12
|
|
20241128,122700,25374920,2120,2120,2120,2120,17
|
|
20241128,122600,25338880,2120,2120,2120,2120,17
|
|
20241128,122500,25302840,2120,2120,2120,2120,0
|
|
20241128,122400,25302840,2120,2120,2120,2120,18
|
|
20241128,122300,25264680,2120,2120,2120,2120,15
|
|
20241128,122200,25232880,2120,2120,2120,2120,19
|
|
20241128,122100,25192600,2120,2120,2120,2120,14
|
|
20241128,122000,25162920,2120,2120,2120,2120,0
|
|
20241128,121900,25162920,2120,2120,2120,2120,17
|
|
20241128,121800,25126880,2120,2120,2120,2120,17
|
|
20241128,121700,25090840,2120,2120,2120,2120,19
|
|
20241128,121600,25050560,2120,2120,2120,2120,0
|
|
20241128,121500,25050560,2120,2120,2120,2120,14
|
|
20241128,121400,25020880,2120,2120,2120,2120,20
|
|
20241128,121300,24978480,2120,2120,2120,2120,13
|
|
20241128,121200,24950920,2120,2120,2120,2120,19
|
|
20241128,121100,24910640,2120,2120,2120,2120,0
|
|
20241128,121000,24910640,2120,2120,2120,2120,15
|
|
20241128,120900,24878840,2115,2115,2115,2115,6
|
|
20241128,120800,24866150,2115,2115,2115,2115,14
|
|
20241128,120700,24836540,2115,2115,2115,2115,21
|
|
20241128,120600,24792125,2115,2115,2115,2115,0
|
|
20241128,120500,24792125,2115,2115,2115,2115,12
|
|
20241128,120400,24766745,2115,2115,2115,2115,22
|
|
20241128,120300,24720215,2115,2115,2115,2115,12
|
|
20241128,120200,24694835,2115,2115,2115,2115,17
|
|
20241128,120100,24658880,2115,2115,2115,2115,0
|
|
20241128,120000,24658880,2115,2115,2115,2115,16
|
|
20241128,115900,24625040,2115,2115,2115,2115,18
|
|
20241128,115800,24586970,2115,2115,2115,2115,15
|
|
20241128,115700,24555245,2115,2115,2115,2115,17
|
|
20241128,115600,24519290,2115,2115,2115,2115,0
|
|
20241128,115500,24519290,2115,2115,2115,2115,17
|
|
20241128,115400,24483335,2115,2115,2115,2115,20
|
|
20241128,115300,24441035,2115,2115,2115,2115,13
|
|
20241128,115200,24413540,2115,2115,2115,2115,0
|
|
20241128,115100,24413540,2115,2115,2115,2115,20
|
|
20241128,115000,24371240,2115,2115,2115,2115,13
|
|
20241128,114900,24343745,2115,2115,2115,2115,21
|
|
20241128,114800,24299330,2115,2115,2115,2115,13
|
|
20241128,114700,24271835,2115,2115,2115,2115,0
|
|
20241128,114600,24271835,2115,2115,2115,2115,19
|
|
20241128,114500,24231650,2115,2115,2115,2115,14
|
|
20241128,114400,24202040,2115,2115,2115,2115,20
|
|
20241128,114300,24159740,2115,2115,2115,2115,13
|
|
20241128,114200,24132245,2115,2115,2115,2115,0
|
|
20241128,114100,24132245,2115,2115,2115,2115,22
|
|
20241128,114000,24085715,2115,2115,2115,2115,12
|
|
20241128,113900,24060335,2115,2115,2115,2115,18
|
|
20241128,113800,24022265,2115,2115,2115,2115,15
|
|
20241128,113700,23990540,2115,2115,2115,2115,0
|
|
20241128,113600,23990540,2115,2115,2115,2115,19
|
|
20241128,113500,23950355,2115,2115,2115,2115,14
|
|
20241128,113400,23920745,2115,2115,2115,2115,18
|
|
20241128,113300,23882675,2115,2115,2115,2115,0
|
|
20241128,113200,23882675,2115,2115,2115,2115,16
|
|
20241128,113100,23848835,2115,2115,2115,2115,20
|
|
20241128,113000,23806535,2115,2115,2115,2115,13
|
|
20241128,112900,23779040,2115,2115,2115,2115,18
|
|
20241128,112800,23740970,2115,2115,2115,2115,0
|
|
20241128,112700,23740970,2115,2115,2115,2115,15
|
|
20241128,112600,23709245,2115,2115,2115,2115,21
|
|
20241128,112500,23664830,2115,2115,2115,2115,13
|
|
20241128,112400,23637335,2115,2115,2115,2115,20
|
|
20241128,112300,23595035,2115,2115,2115,2115,0
|
|
20241128,112200,23595035,2115,2115,2115,2115,13
|
|
20241128,112100,23567540,2115,2115,2115,2115,21
|
|
20241128,112000,23523125,2115,2115,2115,2115,12
|
|
20241128,111900,23497745,2115,2115,2115,2115,21
|
|
20241128,111800,23453330,2115,2115,2115,2115,0
|
|
20241128,111700,23453330,2115,2115,2115,2115,13
|
|
20241128,111600,23425835,2115,2115,2115,2115,20
|
|
20241128,111500,23383535,2115,2115,2115,2115,13
|
|
20241128,111400,23356040,2115,2115,2115,2115,21
|
|
20241128,111300,23311625,2115,2115,2115,2115,0
|
|
20241128,111200,23311625,2115,2115,2115,2115,12
|
|
20241128,111100,23286245,2115,2115,2115,2115,19
|
|
20241128,111000,23246060,2115,2115,2115,2115,15
|
|
20241128,110900,23214335,2115,2115,2115,2115,0
|
|
20241128,110800,23214335,2115,2115,2115,2115,21
|
|
20241128,110700,23169920,2115,2115,2115,2115,12
|
|
20241128,110600,23144540,2115,2115,2115,2115,18
|
|
20241128,110500,23106470,2115,2115,2115,2115,15
|
|
20241128,110400,23074745,2115,2115,2115,2115,0
|
|
20241128,110300,23074745,2115,2115,2115,2115,17
|
|
20241128,110200,23038790,2110,2110,2110,2110,16
|
|
20241128,110100,23005030,2110,2110,2110,2110,32
|
|
20241128,110000,22937510,2115,2115,2115,2115,14
|
|
20241128,105900,22907900,2115,2115,2115,2115,0
|
|
20241128,105800,22907900,2115,2115,2115,2115,19
|
|
20241128,105700,22867715,2115,2115,2115,2115,14
|
|
20241128,105600,22838105,2115,2115,2115,2115,22
|
|
20241128,105500,22791575,2115,2115,2115,2115,12
|
|
20241128,105400,22766195,2115,2115,2115,2115,0
|
|
20241128,105300,22766195,2115,2115,2115,2115,16
|
|
20241128,105200,22732355,2110,2110,2110,2110,4
|
|
20241128,105100,22723915,2110,2110,2110,2110,18
|
|
20241128,105000,22685935,2110,2110,2110,2110,15
|
|
20241128,104900,22654285,2110,2110,2110,2110,0
|
|
20241128,104800,22654285,2110,2110,2110,2110,21
|
|
20241128,104700,22609975,2110,2110,2110,2110,13
|
|
20241128,104600,22582545,2110,2110,2110,2110,21
|
|
20241128,104500,22538235,2110,2110,2110,2110,0
|
|
20241128,104400,22538235,2110,2110,2110,2110,12
|
|
20241128,104300,22512915,2110,2110,2110,2110,18
|
|
20241128,104200,22474935,2110,2110,2110,2110,15
|
|
20241128,104100,22443285,2110,2110,2110,2110,18
|
|
20241128,104000,22405305,2110,2110,2110,2110,0
|
|
20241128,103900,22405305,2110,2110,2110,2110,16
|
|
20241128,103800,22371545,2110,2110,2110,2110,16
|
|
20241128,103700,22337785,2110,2110,2110,2110,17
|
|
20241128,103600,22301915,2110,2110,2110,2110,20
|
|
20241128,103500,22259715,2110,2110,2110,2110,0
|
|
20241128,103400,22259715,2110,2110,2110,2110,13
|
|
20241128,103300,22232285,2110,2110,2110,2110,19
|
|
20241128,103200,22192195,2110,2110,2110,2110,15
|
|
20241128,103100,22160545,2110,2110,2110,2110,21
|
|
20241128,103000,22116235,2110,2110,2110,2110,0
|
|
20241128,102900,22116235,2110,2110,2110,2110,12
|
|
20241128,102800,22090915,2110,2110,2110,2110,18
|
|
20241128,102700,22052935,2110,2110,2110,2110,15
|
|
20241128,102600,22021285,2110,2110,2110,2110,0
|
|
20241128,102500,22021285,2110,2110,2110,2110,19
|
|
20241128,102400,21981195,2110,2110,2110,2110,15
|
|
20241128,102300,21949545,2110,2110,2110,2110,16
|
|
20241128,102200,21915785,2110,2110,2110,2110,17
|
|
20241128,102100,21879915,2110,2110,2110,2110,0
|
|
20241128,102000,21879915,2110,2110,2110,2110,19
|
|
20241128,101900,21839825,2110,2110,2110,2110,14
|
|
20241128,101800,21810285,2110,2110,2110,2110,22
|
|
20241128,101700,21763865,2110,2110,2110,2110,12
|
|
20241128,101600,21738545,2110,2110,2110,2110,0
|
|
20241128,101500,21738545,2110,2110,2110,2110,21
|
|
20241128,101400,21694235,2110,2110,2110,2110,12
|
|
20241128,101300,21668915,2110,2110,2110,2110,21
|
|
20241128,101200,21624605,2110,2110,2110,2110,12
|
|
20241128,101100,21599285,2110,2110,2110,2110,0
|
|
20241128,101000,21599285,2110,2110,2110,2110,19
|
|
20241128,100900,21559195,2110,2110,2110,2110,15
|
|
20241128,100800,21527545,2095,2095,2095,2095,0
|
|
20241128,100700,21527545,2095,2095,2095,2095,0
|
|
20241128,100600,21527545,2095,2095,2095,2095,2265
|
|
20241128,100500,16782370,2095,2095,2095,2095,17
|
|
20241128,100400,16746755,2095,2095,2095,2095,16
|
|
20241128,100300,16713235,2095,2095,2095,2095,20
|
|
20241128,100200,16671335,2095,2095,2095,2095,0
|
|
20241128,100100,16671335,2095,2095,2095,2095,14
|
|
20241128,100000,16642005,2095,2095,2095,2095,45
|
|
20241128,095900,16547730,2095,2115,2115,2095,6551
|
|
20241128,095800,2821055,2115,2115,2115,2115,18
|
|
20241128,095700,2782985,2115,2115,2115,2115,0
|
|
20241128,095600,2782985,2115,2115,2115,2115,15
|
|
20241128,095500,2751260,2115,2115,2115,2115,18
|
|
20241128,095400,2713190,2115,2115,2115,2115,16
|
|
20241128,095300,2679350,2115,2115,2115,2115,21
|
|
20241128,095200,2634935,2115,2115,2115,2115,0
|
|
20241128,095100,2634935,2115,2115,2115,2115,12
|
|
20241128,095000,2609555,2115,2115,2115,2115,17
|
|
20241128,094900,2573600,2115,2115,2115,2115,16
|
|
20241128,094800,2539760,2115,2115,2115,2115,20
|
|
20241128,094700,2497460,2115,2115,2115,2115,0
|
|
20241128,094600,2497460,2115,2115,2115,2115,14
|
|
20241128,094500,2467850,2115,2115,2115,2115,16
|
|
20241128,094400,2434010,2115,2115,2115,2115,17
|
|
20241128,094300,2398055,2115,2115,2115,2115,21
|
|
20241128,094200,2353640,2115,2115,2115,2115,0
|
|
20241128,094100,2353640,2115,2115,2115,2115,13
|
|
20241128,094000,2326145,2115,2115,2115,2115,22
|
|
20241128,093900,2279615,2115,2115,2115,2115,12
|
|
20241128,093800,2254235,2115,2115,2115,2115,0
|
|
20241128,093700,2254235,2115,2115,2115,2115,18
|
|
20241128,093600,2216165,2110,2110,2110,2110,12
|
|
20241128,093500,2190845,2110,2110,2110,2110,19
|
|
20241128,093400,2150755,2110,2110,2110,2110,14
|
|
20241128,093300,2121215,2110,2110,2110,2110,0
|
|
20241128,093200,2121215,2110,2110,2110,2110,21
|
|
20241128,093100,2076905,2110,2110,2110,2110,13
|
|
20241128,093000,2049475,2110,2110,2110,2110,37
|
|
20241128,092900,1971405,2110,2110,2110,2110,16
|
|
20241128,092800,1937645,2110,2110,2110,2110,0
|
|
20241128,092700,1937645,2110,2110,2110,2110,21
|
|
20241128,092600,1893335,2110,2110,2110,2110,12
|
|
20241128,092500,1868015,2110,2110,2110,2110,20
|
|
20241128,092400,1825815,2110,2115,2115,2110,29
|
|
20241128,092300,1764555,2115,2115,2115,2115,0
|
|
20241128,092200,1764555,2115,2115,2115,2115,16
|
|
20241128,092100,1730715,2115,2115,2115,2115,17
|
|
20241128,092000,1694760,2115,2115,2115,2115,18
|
|
20241128,091900,1656690,2115,2115,2115,2115,0
|
|
20241128,091800,1656690,2115,2115,2115,2115,15
|
|
20241128,091700,1624965,2115,2115,2115,2115,20
|
|
20241128,091600,1582665,2115,2115,2115,2115,14
|
|
20241128,091500,1553055,2115,2115,2115,2115,20
|
|
20241128,091400,1510755,2115,2115,2115,2115,0
|
|
20241128,091300,1510755,2115,2115,2115,2115,13
|
|
20241128,091200,1483260,2115,2115,2115,2115,18
|
|
20241128,091100,1445190,2115,2115,2115,2115,520
|
|
20241128,091000,345390,2120,2120,2120,2120,19
|
|
20241128,090900,305110,2120,2120,2120,2120,0
|
|
20241128,090800,305110,2120,2120,2120,2120,15
|
|
20241128,090700,273310,2120,2120,2120,2120,54
|
|
20241128,090600,158830,2120,2120,2120,2120,15
|
|
20241128,090500,127030,2120,2120,2120,2120,20
|
|
20241128,090400,84630,2115,2115,2115,2115,0
|
|
20241128,090300,84630,2115,2115,2115,2115,0
|
|
20241128,090200,84630,2115,2115,2115,2115,19
|
|
20241128,090100,44445,2115,2120,2120,2115,20
|
|
20241128,090000,2120,2120,2120,2120,2120,1
|