765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,214200,16507885,2130,2130,2130,2130,6
|
|
20241202,214100,16507885,2130,2130,2130,2130,0
|
|
20241202,214000,16507885,2130,2130,2130,2130,0
|
|
20241202,213900,16507885,2130,2130,2130,2130,0
|
|
20241202,213800,16507885,2130,2130,2130,2130,0
|
|
20241202,213700,16507885,2130,2130,2130,2130,0
|
|
20241202,213600,16507885,2130,2130,2130,2130,0
|
|
20241202,213500,16507885,2130,2130,2130,2130,0
|
|
20241202,213400,16507885,2130,2130,2130,2130,0
|
|
20241202,213300,16507885,2130,2130,2130,2130,0
|
|
20241202,213200,16507885,2130,2130,2130,2130,0
|
|
20241202,213100,16507885,2130,2130,2130,2130,0
|
|
20241202,213000,16507885,2130,2130,2130,2130,0
|
|
20241202,212900,16507885,2130,2130,2130,2130,0
|
|
20241202,212800,16507885,2130,2130,2130,2130,0
|
|
20241202,212700,16507885,2130,2130,2130,2130,0
|
|
20241202,212600,16507885,2130,2130,2130,2130,0
|
|
20241202,212500,16507885,2130,2130,2130,2130,0
|
|
20241202,212400,16507885,2130,2130,2130,2130,0
|
|
20241202,212300,16507885,2130,2130,2130,2130,0
|
|
20241202,212200,16507885,2130,2130,2130,2130,0
|
|
20241202,212100,16507885,2130,2130,2130,2130,0
|
|
20241202,212000,16507885,2130,2130,2130,2130,0
|
|
20241202,211900,16507885,2130,2130,2130,2130,0
|
|
20241202,211800,16507885,2130,2130,2130,2130,0
|
|
20241202,211700,16507885,2130,2130,2130,2130,0
|
|
20241202,211600,16507885,2130,2130,2130,2130,0
|
|
20241202,211500,16507885,2130,2130,2130,2130,0
|
|
20241202,211400,16507885,2130,2130,2130,2130,0
|
|
20241202,211300,16507885,2130,2130,2130,2130,0
|
|
20241202,211200,16507885,2130,2130,2130,2130,6
|
|
20241202,211100,16507885,2130,2130,2130,2130,0
|
|
20241202,211000,16507885,2130,2130,2130,2130,0
|
|
20241202,210900,16507885,2130,2130,2130,2130,0
|
|
20241202,210800,16507885,2130,2130,2130,2130,0
|
|
20241202,210700,16507885,2130,2130,2130,2130,0
|
|
20241202,210600,16507885,2130,2130,2130,2130,0
|
|
20241202,210500,16507885,2130,2130,2130,2130,0
|
|
20241202,210400,16507885,2130,2130,2130,2130,0
|
|
20241202,210300,16507885,2130,2130,2130,2130,0
|
|
20241202,210200,16507885,2130,2130,2130,2130,0
|
|
20241202,210100,16507885,2130,2130,2130,2130,0
|
|
20241202,210000,16507885,2130,2130,2130,2130,0
|
|
20241202,205900,16507885,2130,2130,2130,2130,0
|
|
20241202,205800,16507885,2130,2130,2130,2130,0
|
|
20241202,205700,16507885,2130,2130,2130,2130,0
|
|
20241202,205600,16507885,2130,2130,2130,2130,0
|
|
20241202,205500,16507885,2130,2130,2130,2130,0
|
|
20241202,205400,16507885,2130,2130,2130,2130,0
|
|
20241202,205300,16507885,2130,2130,2130,2130,0
|
|
20241202,205200,16507885,2130,2130,2130,2130,0
|
|
20241202,205100,16507885,2130,2130,2130,2130,0
|
|
20241202,205000,16507885,2130,2130,2130,2130,0
|
|
20241202,204900,16507885,2130,2130,2130,2130,0
|
|
20241202,204800,16507885,2130,2130,2130,2130,0
|
|
20241202,204700,16507885,2130,2130,2130,2130,0
|
|
20241202,204600,16507885,2130,2130,2130,2130,0
|
|
20241202,204500,16507885,2130,2130,2130,2130,0
|
|
20241202,204400,16507885,2130,2130,2130,2130,0
|
|
20241202,204300,16507885,2130,2130,2130,2130,0
|
|
20241202,204200,16507885,2130,2130,2130,2130,6
|
|
20241202,204100,16507885,2130,2130,2130,2130,0
|
|
20241202,204000,16507885,2130,2130,2130,2130,0
|
|
20241202,203900,16507885,2130,2130,2130,2130,0
|
|
20241202,203800,16507885,2130,2130,2130,2130,0
|
|
20241202,203700,16507885,2130,2130,2130,2130,0
|
|
20241202,203600,16507885,2130,2130,2130,2130,0
|
|
20241202,203500,16507885,2130,2130,2130,2130,0
|
|
20241202,203400,16507885,2130,2130,2130,2130,0
|
|
20241202,203300,16507885,2130,2130,2130,2130,0
|
|
20241202,203200,16507885,2130,2130,2130,2130,0
|
|
20241202,203100,16507885,2130,2130,2130,2130,0
|
|
20241202,203000,16507885,2130,2130,2130,2130,0
|
|
20241202,202900,16507885,2130,2130,2130,2130,0
|
|
20241202,202800,16507885,2130,2130,2130,2130,0
|
|
20241202,202700,16507885,2130,2130,2130,2130,0
|
|
20241202,202600,16507885,2130,2130,2130,2130,0
|
|
20241202,202500,16507885,2130,2130,2130,2130,0
|
|
20241202,202400,16507885,2130,2130,2130,2130,0
|
|
20241202,202300,16507885,2130,2130,2130,2130,0
|
|
20241202,202200,16507885,2130,2130,2130,2130,0
|
|
20241202,202100,16507885,2130,2130,2130,2130,0
|
|
20241202,202000,16507885,2130,2130,2130,2130,0
|
|
20241202,201900,16507885,2130,2130,2130,2130,0
|
|
20241202,201800,16507885,2130,2130,2130,2130,0
|
|
20241202,201700,16507885,2130,2130,2130,2130,0
|
|
20241202,201600,16507885,2130,2130,2130,2130,0
|
|
20241202,201500,16507885,2130,2130,2130,2130,0
|
|
20241202,201400,16507885,2130,2130,2130,2130,0
|
|
20241202,201300,16507885,2130,2130,2130,2130,0
|
|
20241202,201200,16507885,2130,2130,2130,2130,6
|
|
20241202,201100,16507885,2130,2130,2130,2130,0
|
|
20241202,201000,16507885,2130,2130,2130,2130,0
|
|
20241202,200900,16507885,2130,2130,2130,2130,0
|
|
20241202,200800,16507885,2130,2130,2130,2130,0
|
|
20241202,200700,16507885,2130,2130,2130,2130,0
|
|
20241202,200600,16507885,2130,2130,2130,2130,0
|
|
20241202,200500,16507885,2130,2130,2130,2130,0
|
|
20241202,200400,16507885,2130,2130,2130,2130,0
|
|
20241202,200300,16507885,2130,2130,2130,2130,0
|
|
20241202,200200,16507885,2130,2130,2130,2130,0
|
|
20241202,200100,16507885,2130,2130,2130,2130,0
|
|
20241202,200000,16507885,2130,2130,2130,2130,0
|
|
20241202,195900,16507885,2130,2130,2130,2130,0
|
|
20241202,195800,16507885,2130,2130,2130,2130,0
|
|
20241202,195700,16507885,2130,2130,2130,2130,0
|
|
20241202,195600,16507885,2130,2130,2130,2130,0
|
|
20241202,195500,16507885,2130,2130,2130,2130,0
|
|
20241202,195400,16507885,2130,2130,2130,2130,0
|
|
20241202,195300,16507885,2130,2130,2130,2130,0
|
|
20241202,195200,16507885,2130,2130,2130,2130,0
|
|
20241202,195100,16507885,2130,2130,2130,2130,0
|
|
20241202,195000,16507885,2130,2130,2130,2130,0
|
|
20241202,194900,16507885,2130,2130,2130,2130,0
|
|
20241202,194800,16507885,2130,2130,2130,2130,0
|
|
20241202,194700,16507885,2130,2130,2130,2130,0
|
|
20241202,194600,16507885,2130,2130,2130,2130,0
|
|
20241202,194500,16507885,2130,2130,2130,2130,0
|
|
20241202,194400,16507885,2130,2130,2130,2130,0
|
|
20241202,194300,16507885,2130,2130,2130,2130,0
|
|
20241202,194200,16507885,2130,2130,2130,2130,6
|
|
20241202,194100,16507885,2130,2130,2130,2130,0
|
|
20241202,194000,16507885,2130,2130,2130,2130,0
|
|
20241202,193900,16507885,2130,2130,2130,2130,0
|
|
20241202,193800,16507885,2130,2130,2130,2130,0
|
|
20241202,193700,16507885,2130,2130,2130,2130,0
|
|
20241202,193600,16507885,2130,2130,2130,2130,0
|
|
20241202,193500,16507885,2130,2130,2130,2130,0
|
|
20241202,193400,16507885,2130,2130,2130,2130,0
|
|
20241202,193300,16507885,2130,2130,2130,2130,0
|
|
20241202,193200,16507885,2130,2130,2130,2130,0
|
|
20241202,193100,16507885,2130,2130,2130,2130,0
|
|
20241202,193000,16507885,2130,2130,2130,2130,0
|
|
20241202,192900,16507885,2130,2130,2130,2130,0
|
|
20241202,192800,16507885,2130,2130,2130,2130,0
|
|
20241202,192700,16507885,2130,2130,2130,2130,0
|
|
20241202,192600,16507885,2130,2130,2130,2130,0
|
|
20241202,192500,16507885,2130,2130,2130,2130,0
|
|
20241202,192400,16507885,2130,2130,2130,2130,0
|
|
20241202,192300,16507885,2130,2130,2130,2130,0
|
|
20241202,192200,16507885,2130,2130,2130,2130,0
|
|
20241202,192100,16507885,2130,2130,2130,2130,0
|
|
20241202,192000,16507885,2130,2130,2130,2130,0
|
|
20241202,191900,16507885,2130,2130,2130,2130,0
|
|
20241202,191800,16507885,2130,2130,2130,2130,0
|
|
20241202,191700,16507885,2130,2130,2130,2130,0
|
|
20241202,191600,16507885,2130,2130,2130,2130,0
|
|
20241202,191500,16507885,2130,2130,2130,2130,0
|
|
20241202,191400,16507885,2130,2130,2130,2130,0
|
|
20241202,191300,16507885,2130,2130,2130,2130,0
|
|
20241202,191200,16507885,2130,2130,2130,2130,6
|
|
20241202,191100,16507885,2130,2130,2130,2130,0
|
|
20241202,191000,16507885,2130,2130,2130,2130,0
|
|
20241202,190900,16507885,2130,2130,2130,2130,0
|
|
20241202,190800,16507885,2130,2130,2130,2130,0
|
|
20241202,190700,16507885,2130,2130,2130,2130,0
|
|
20241202,190600,16507885,2130,2130,2130,2130,0
|
|
20241202,190500,16507885,2130,2130,2130,2130,0
|
|
20241202,190400,16507885,2130,2130,2130,2130,0
|
|
20241202,190300,16507885,2130,2130,2130,2130,0
|
|
20241202,190200,16507885,2130,2130,2130,2130,0
|
|
20241202,190100,16507885,2130,2130,2130,2130,0
|
|
20241202,190000,16507885,2130,2130,2130,2130,0
|
|
20241202,185900,16507885,2130,2130,2130,2130,0
|
|
20241202,185800,16507885,2130,2130,2130,2130,0
|
|
20241202,185700,16507885,2130,2130,2130,2130,0
|
|
20241202,185600,16507885,2130,2130,2130,2130,0
|
|
20241202,185500,16507885,2130,2130,2130,2130,0
|
|
20241202,185400,16507885,2130,2130,2130,2130,0
|
|
20241202,185300,16507885,2130,2130,2130,2130,0
|
|
20241202,185200,16507885,2130,2130,2130,2130,0
|
|
20241202,185100,16507885,2130,2130,2130,2130,0
|
|
20241202,185000,16507885,2130,2130,2130,2130,0
|
|
20241202,184900,16507885,2130,2130,2130,2130,0
|
|
20241202,184800,16507885,2130,2130,2130,2130,0
|
|
20241202,184700,16507885,2130,2130,2130,2130,0
|
|
20241202,184600,16507885,2130,2130,2130,2130,0
|
|
20241202,184500,16507885,2130,2130,2130,2130,0
|
|
20241202,184400,16507885,2130,2130,2130,2130,0
|
|
20241202,184300,16507885,2130,2130,2130,2130,0
|
|
20241202,184200,16507885,2130,2130,2130,2130,6
|
|
20241202,184100,16507885,2130,2130,2130,2130,0
|
|
20241202,184000,16507885,2130,2130,2130,2130,0
|
|
20241202,183900,16507885,2130,2130,2130,2130,0
|
|
20241202,183800,16507885,2130,2130,2130,2130,0
|
|
20241202,183700,16507885,2130,2130,2130,2130,0
|
|
20241202,183600,16507885,2130,2130,2130,2130,0
|
|
20241202,183500,16507885,2130,2130,2130,2130,0
|
|
20241202,183400,16507885,2130,2130,2130,2130,0
|
|
20241202,183300,16507885,2130,2130,2130,2130,0
|
|
20241202,183200,16507885,2130,2130,2130,2130,0
|
|
20241202,183100,16507885,2130,2130,2130,2130,0
|
|
20241202,183000,16507885,2130,2130,2130,2130,0
|
|
20241202,182900,16507885,2130,2130,2130,2130,0
|
|
20241202,182800,16507885,2130,2130,2130,2130,0
|
|
20241202,182700,16507885,2130,2130,2130,2130,0
|
|
20241202,182600,16507885,2130,2130,2130,2130,0
|
|
20241202,182500,16507885,2130,2130,2130,2130,0
|
|
20241202,182400,16507885,2130,2130,2130,2130,0
|
|
20241202,182300,16507885,2130,2130,2130,2130,0
|
|
20241202,182200,16507885,2130,2130,2130,2130,0
|
|
20241202,182100,16507885,2130,2130,2130,2130,0
|
|
20241202,182000,16507885,2130,2130,2130,2130,0
|
|
20241202,181900,16507885,2130,2130,2130,2130,0
|
|
20241202,181800,16507885,2130,2130,2130,2130,0
|
|
20241202,181700,16507885,2130,2130,2130,2130,0
|
|
20241202,181600,16507885,2130,2130,2130,2130,0
|
|
20241202,181500,16507885,2130,2130,2130,2130,0
|
|
20241202,181400,16507885,2130,2130,2130,2130,0
|
|
20241202,181300,16507885,2130,2130,2130,2130,0
|
|
20241202,181200,16507885,2130,2130,2130,2130,6
|
|
20241202,181100,16507885,2130,2130,2130,2130,0
|
|
20241202,181000,16507885,2130,2130,2130,2130,0
|
|
20241202,180900,16507885,2130,2130,2130,2130,0
|
|
20241202,180800,16507885,2130,2130,2130,2130,0
|
|
20241202,180700,16507885,2130,2130,2130,2130,0
|
|
20241202,180600,16507885,2130,2130,2130,2130,0
|
|
20241202,180500,16507885,2130,2130,2130,2130,0
|
|
20241202,180400,16507885,2130,2130,2130,2130,0
|
|
20241202,180300,16507885,2130,2130,2130,2130,0
|
|
20241202,180200,16507885,2130,2130,2130,2130,0
|
|
20241202,180100,16507885,2130,2130,2130,2130,0
|
|
20241202,180000,16507885,2130,2130,2130,2130,0
|
|
20241202,175900,16507885,2130,2130,2130,2130,0
|
|
20241202,175800,16507885,2130,2130,2130,2130,0
|
|
20241202,175700,16507885,2130,2130,2130,2130,0
|
|
20241202,175600,16507885,2130,2130,2130,2130,0
|
|
20241202,175500,16507885,2130,2130,2130,2130,0
|
|
20241202,175400,16507885,2130,2130,2130,2130,0
|
|
20241202,175300,16507885,2130,2130,2130,2130,0
|
|
20241202,175200,16507885,2130,2130,2130,2130,0
|
|
20241202,175100,16507885,2130,2130,2130,2130,0
|
|
20241202,175000,16507885,2130,2130,2130,2130,0
|
|
20241202,174900,16507885,2130,2130,2130,2130,0
|
|
20241202,174800,16507885,2130,2130,2130,2130,0
|
|
20241202,174700,16507885,2130,2130,2130,2130,0
|
|
20241202,174600,16507885,2130,2130,2130,2130,0
|
|
20241202,174500,16507885,2130,2130,2130,2130,0
|
|
20241202,174400,16507885,2130,2130,2130,2130,0
|
|
20241202,174300,16507885,2130,2130,2130,2130,0
|
|
20241202,174200,16507885,2130,2130,2130,2130,6
|
|
20241202,174100,16507885,2130,2130,2130,2130,0
|
|
20241202,174000,16507885,2130,2130,2130,2130,0
|
|
20241202,173900,16507885,2130,2130,2130,2130,0
|
|
20241202,173800,16507885,2130,2130,2130,2130,0
|
|
20241202,173700,16507885,2130,2130,2130,2130,0
|
|
20241202,173600,16507885,2130,2130,2130,2130,0
|
|
20241202,173500,16507885,2130,2130,2130,2130,0
|
|
20241202,173400,16507885,2130,2130,2130,2130,0
|
|
20241202,173300,16507885,2130,2130,2130,2130,0
|
|
20241202,173200,16507885,2130,2130,2130,2130,0
|
|
20241202,173100,16507885,2130,2130,2130,2130,0
|
|
20241202,173000,16507885,2130,2130,2130,2130,0
|
|
20241202,172900,16507885,2130,2130,2130,2130,0
|
|
20241202,172800,16507885,2130,2130,2130,2130,0
|
|
20241202,172700,16507885,2130,2130,2130,2130,0
|
|
20241202,172600,16507885,2130,2130,2130,2130,0
|
|
20241202,172500,16507885,2130,2130,2130,2130,0
|
|
20241202,172400,16507885,2130,2130,2130,2130,0
|
|
20241202,172300,16507885,2130,2130,2130,2130,0
|
|
20241202,172200,16507885,2130,2130,2130,2130,0
|
|
20241202,172100,16507885,2130,2130,2130,2130,0
|
|
20241202,172000,16507885,2130,2130,2130,2130,0
|
|
20241202,171900,16507885,2130,2130,2130,2130,0
|
|
20241202,171800,16507885,2130,2130,2130,2130,0
|
|
20241202,171700,16507885,2130,2130,2130,2130,0
|
|
20241202,171600,16507885,2130,2130,2130,2130,0
|
|
20241202,171500,16507885,2130,2130,2130,2130,0
|
|
20241202,171400,16507885,2130,2130,2130,2130,0
|
|
20241202,171300,16507885,2130,2130,2130,2130,0
|
|
20241202,171200,16507885,2130,2130,2130,2130,6
|
|
20241202,171100,16507885,2130,2130,2130,2130,0
|
|
20241202,171000,16507885,2130,2130,2130,2130,0
|
|
20241202,170900,16507885,2130,2130,2130,2130,0
|
|
20241202,170800,16507885,2130,2130,2130,2130,0
|
|
20241202,170700,16507885,2130,2130,2130,2130,0
|
|
20241202,170600,16507885,2130,2130,2130,2130,0
|
|
20241202,170500,16507885,2130,2130,2130,2130,0
|
|
20241202,170400,16507885,2130,2130,2130,2130,0
|
|
20241202,170300,16507885,2130,2130,2130,2130,0
|
|
20241202,170200,16507885,2130,2130,2130,2130,0
|
|
20241202,170100,16507885,2130,2130,2130,2130,0
|
|
20241202,170000,16507885,2130,2130,2130,2130,0
|
|
20241202,165900,16507885,2130,2130,2130,2130,0
|
|
20241202,165800,16507885,2130,2130,2130,2130,0
|
|
20241202,165700,16507885,2130,2130,2130,2130,0
|
|
20241202,165600,16507885,2130,2130,2130,2130,0
|
|
20241202,165500,16507885,2130,2130,2130,2130,0
|
|
20241202,165400,16507885,2130,2130,2130,2130,0
|
|
20241202,165300,16507885,2130,2130,2130,2130,0
|
|
20241202,165200,16507885,2130,2130,2130,2130,0
|
|
20241202,165100,16507885,2130,2130,2130,2130,0
|
|
20241202,165000,16507885,2130,2130,2130,2130,0
|
|
20241202,164900,16507885,2130,2130,2130,2130,0
|
|
20241202,164800,16507885,2130,2130,2130,2130,0
|
|
20241202,164700,16507885,2130,2130,2130,2130,0
|
|
20241202,164600,16507885,2130,2130,2130,2130,0
|
|
20241202,164500,16507885,2130,2130,2130,2130,0
|
|
20241202,164400,16507885,2130,2130,2130,2130,0
|
|
20241202,164300,16507885,2130,2130,2130,2130,0
|
|
20241202,164200,16507885,2130,2130,2130,2130,6
|
|
20241202,164100,16507885,2130,2130,2130,2130,0
|
|
20241202,164000,16507885,2130,2130,2130,2130,0
|
|
20241202,163900,16507885,2130,2130,2130,2130,0
|
|
20241202,163800,16507885,2130,2130,2130,2130,0
|
|
20241202,163700,16507885,2130,2130,2130,2130,0
|
|
20241202,163600,16507885,2130,2130,2130,2130,0
|
|
20241202,163500,16507885,2130,2130,2130,2130,0
|
|
20241202,163400,16507885,2130,2130,2130,2130,0
|
|
20241202,163300,16507885,2130,2130,2130,2130,0
|
|
20241202,163200,16507885,2130,2130,2130,2130,0
|
|
20241202,163100,16507885,2130,2130,2130,2130,0
|
|
20241202,163000,16507885,2130,2130,2130,2130,0
|
|
20241202,162900,16507885,2130,2130,2130,2130,0
|
|
20241202,162800,16507885,2130,2130,2130,2130,0
|
|
20241202,162700,16507885,2130,2130,2130,2130,0
|
|
20241202,162600,16507885,2130,2130,2130,2130,0
|
|
20241202,162500,16507885,2130,2130,2130,2130,0
|
|
20241202,162400,16507885,2130,2130,2130,2130,0
|
|
20241202,162300,16507885,2130,2130,2130,2130,0
|
|
20241202,162200,16507885,2130,2130,2130,2130,0
|
|
20241202,162100,16507885,2130,2130,2130,2130,0
|
|
20241202,162000,16507885,2130,2130,2130,2130,0
|
|
20241202,161900,16507885,2130,2130,2130,2130,0
|
|
20241202,161800,16507885,2130,2130,2130,2130,0
|
|
20241202,161700,16507885,2130,2130,2130,2130,0
|
|
20241202,161600,16507885,2130,2130,2130,2130,0
|
|
20241202,161500,16507885,2130,2130,2130,2130,0
|
|
20241202,161400,16507885,2130,2130,2130,2130,0
|
|
20241202,161300,16507885,2130,2130,2130,2130,0
|
|
20241202,161200,16507885,2130,2130,2130,2130,6
|
|
20241202,161100,16507885,2130,2130,2130,2130,0
|
|
20241202,161000,16507885,2130,2130,2130,2130,0
|
|
20241202,160900,16507885,2130,2130,2130,2130,0
|
|
20241202,160800,16507885,2130,2130,2130,2130,0
|
|
20241202,160700,16507885,2130,2130,2130,2130,0
|
|
20241202,160600,16507885,2130,2130,2130,2130,0
|
|
20241202,160500,16507885,2130,2130,2130,2130,0
|
|
20241202,160400,16507885,2130,2130,2130,2130,0
|
|
20241202,160300,16507885,2130,2130,2130,2130,0
|
|
20241202,160200,16507885,2130,2130,2130,2130,0
|
|
20241202,160100,16507885,2130,2130,2130,2130,0
|
|
20241202,160000,16507885,2130,2130,2130,2130,0
|
|
20241202,155900,16507885,2130,2130,2130,2130,0
|
|
20241202,155800,16507885,2130,2130,2130,2130,0
|
|
20241202,155700,16507885,2130,2130,2130,2130,0
|
|
20241202,155600,16507885,2130,2130,2130,2130,0
|
|
20241202,155500,16507885,2130,2130,2130,2130,0
|
|
20241202,155400,16507885,2130,2130,2130,2130,0
|
|
20241202,155300,16507885,2130,2130,2130,2130,0
|
|
20241202,155200,16507885,2130,2130,2130,2130,0
|
|
20241202,155100,16507885,2130,2130,2130,2130,0
|
|
20241202,155000,16507885,2130,2130,2130,2130,0
|
|
20241202,154900,16507885,2130,2130,2130,2130,0
|
|
20241202,154800,16507885,2130,2130,2130,2130,0
|
|
20241202,154700,16507885,2130,2130,2130,2130,0
|
|
20241202,154600,16507885,2130,2130,2130,2130,0
|
|
20241202,154500,16507885,2130,2130,2130,2130,0
|
|
20241202,154400,16507885,2130,2130,2130,2130,0
|
|
20241202,154300,16507885,2130,2130,2130,2130,0
|
|
20241202,154200,16507885,2130,2130,2130,2130,6
|
|
20241202,154100,16507885,2130,2130,2130,2130,0
|
|
20241202,154000,16507885,2130,2130,2130,2130,0
|
|
20241202,153900,16507885,2130,2130,2130,2130,0
|
|
20241202,153800,16507885,2130,2130,2130,2130,0
|
|
20241202,153700,16507885,2130,2130,2130,2130,0
|
|
20241202,153600,16507885,2130,2130,2130,2130,0
|
|
20241202,153500,16507885,2130,2130,2130,2130,0
|
|
20241202,153400,16507885,2130,2130,2130,2130,0
|
|
20241202,153300,16507885,2130,2130,2130,2130,0
|
|
20241202,153200,16507885,2130,2130,2130,2130,0
|
|
20241202,153100,16507885,2130,2130,2130,2130,0
|
|
20241202,153000,16507885,2130,2130,2130,2130,6
|
|
20241202,152900,16495105,2130,2130,2130,2130,0
|
|
20241202,152800,16495105,2130,2130,2130,2130,0
|
|
20241202,152700,16495105,2130,2130,2130,2130,0
|
|
20241202,152600,16495105,2130,2130,2130,2130,0
|
|
20241202,152500,16495105,2130,2130,2130,2130,0
|
|
20241202,152400,16495105,2130,2130,2130,2130,0
|
|
20241202,152300,16495105,2130,2130,2130,2130,0
|
|
20241202,152200,16495105,2130,2130,2130,2130,0
|
|
20241202,152100,16495105,2130,2130,2130,2130,0
|
|
20241202,152000,16495105,2130,2130,2130,2130,0
|
|
20241202,151900,16495105,2130,2130,2130,2130,0
|
|
20241202,151800,16495105,2130,2130,2130,2130,17
|
|
20241202,151700,16458895,2130,2130,2130,2130,13
|
|
20241202,151600,16431205,2130,2130,2130,2130,20
|
|
20241202,151500,16388605,2130,2125,2130,2125,66
|
|
20241202,151400,16248065,2125,2125,2125,2125,18
|
|
20241202,151300,16209815,2125,2125,2125,2125,16
|
|
20241202,151200,16175815,2125,2125,2125,2125,0
|
|
20241202,151100,16175815,2125,2125,2125,2125,21
|
|
20241202,151000,16131190,2125,2125,2125,2125,0
|
|
20241202,150900,16131190,2125,2125,2125,2125,0
|
|
20241202,150800,16131190,2125,2125,2125,2125,0
|
|
20241202,150700,16131190,2125,2125,2125,2125,0
|
|
20241202,150600,16131190,2125,2125,2125,2125,332
|
|
20241202,150500,15425690,2130,2130,2130,2130,13
|
|
20241202,150400,15398000,2130,2130,2130,2130,18
|
|
20241202,150300,15359660,2130,2130,2130,2130,15
|
|
20241202,150200,15327710,2130,2130,2130,2130,20
|
|
20241202,150100,15285110,2130,2130,2130,2130,13
|
|
20241202,150000,15257420,2130,2130,2130,2130,1
|
|
20241202,145900,15255290,2125,2130,2130,2125,21
|
|
20241202,145800,15210575,2130,2130,2130,2130,16
|
|
20241202,145700,15176495,2130,2130,2130,2130,16
|
|
20241202,145600,15142415,2130,2130,2130,2130,17
|
|
20241202,145500,15106205,2130,2130,2130,2130,21
|
|
20241202,145400,15061475,2130,2130,2130,2130,0
|
|
20241202,145300,15061475,2130,2130,2130,2130,12
|
|
20241202,145200,15035915,2130,2130,2130,2130,21
|
|
20241202,145100,14991185,2130,2130,2130,2130,13
|
|
20241202,145000,14963495,2130,2130,2130,2130,17
|
|
20241202,144900,14927285,2130,2130,2130,2130,0
|
|
20241202,144800,14927285,2130,2130,2130,2130,16
|
|
20241202,144700,14893205,2130,2130,2130,2130,20
|
|
20241202,144600,14850605,2130,2130,2130,2130,13
|
|
20241202,144500,14822915,2130,2130,2130,2130,21
|
|
20241202,144400,14778185,2130,2130,2130,2130,13
|
|
20241202,144300,14750495,2130,2130,2130,2130,0
|
|
20241202,144200,14750495,2130,2130,2130,2130,21
|
|
20241202,144100,14705765,2130,2130,2130,2130,12
|
|
20241202,144000,14680205,2130,2130,2130,2130,19
|
|
20241202,143900,14639735,2130,2130,2130,2130,14
|
|
20241202,143800,14609915,2130,2130,2130,2130,22
|
|
20241202,143700,14563055,2130,2130,2130,2130,0
|
|
20241202,143600,14563055,2130,2130,2130,2130,12
|
|
20241202,143500,14537495,2130,2130,2130,2130,18
|
|
20241202,143400,14499155,2130,2130,2130,2130,15
|
|
20241202,143300,14467205,2130,2130,2130,2130,20
|
|
20241202,143200,14424605,2130,2130,2130,2130,13
|
|
20241202,143100,14396915,2130,2130,2130,2130,0
|
|
20241202,143000,14396915,2130,2130,2130,2130,21
|
|
20241202,142900,14352185,2130,2130,2130,2130,13
|
|
20241202,142800,14324495,2130,2130,2130,2130,21
|
|
20241202,142700,14279765,2130,2130,2130,2130,12
|
|
20241202,142600,14254205,2130,2130,2130,2130,0
|
|
20241202,142500,14254205,2130,2130,2130,2130,20
|
|
20241202,142400,14211605,2130,2130,2130,2130,13
|
|
20241202,142300,14183915,2130,2130,2130,2130,22
|
|
20241202,142200,14137055,2130,2130,2130,2130,12
|
|
20241202,142100,14111495,2130,2130,2130,2130,21
|
|
20241202,142000,14066765,2130,2130,2130,2130,0
|
|
20241202,141900,14066765,2130,2130,2130,2130,12
|
|
20241202,141800,14041205,2130,2130,2130,2130,19
|
|
20241202,141700,14000735,2130,2130,2130,2130,14
|
|
20241202,141600,13970915,2130,2130,2130,2130,39
|
|
20241202,141500,13887845,2130,2130,2130,2130,17
|
|
20241202,141400,13851635,2130,2130,2130,2130,0
|
|
20241202,141300,13851635,2130,2130,2130,2130,21
|
|
20241202,141200,13806905,2130,2130,2130,2130,12
|
|
20241202,141100,13781345,2130,2130,2130,2130,17
|
|
20241202,141000,13745135,2130,2130,2130,2130,16
|
|
20241202,140900,13711055,2130,2130,2130,2130,20
|
|
20241202,140800,13668455,2130,2130,2130,2130,0
|
|
20241202,140700,13668455,2130,2130,2130,2130,14
|
|
20241202,140600,13638635,2130,2130,2130,2130,16
|
|
20241202,140500,13604555,2130,2130,2130,2130,17
|
|
20241202,140400,13568345,2130,2130,2130,2130,19
|
|
20241202,140300,13527875,2130,2130,2130,2130,0
|
|
20241202,140200,13527875,2130,2130,2130,2130,14
|
|
20241202,140100,13498055,2130,2130,2130,2130,19
|
|
20241202,140000,13457585,2130,2130,2130,2130,15
|
|
20241202,135900,13425635,2130,2130,2130,2130,18
|
|
20241202,135800,13387295,2130,2130,2130,2130,15
|
|
20241202,135700,13355345,2130,2130,2130,2130,0
|
|
20241202,135600,13355345,2130,2130,2130,2130,19
|
|
20241202,135500,13314875,2130,2130,2130,2130,14
|
|
20241202,135400,13285055,2130,2130,2130,2130,17
|
|
20241202,135300,13248845,2130,2130,2130,2130,17
|
|
20241202,135200,13212635,2130,2130,2130,2130,17
|
|
20241202,135100,13176425,2130,2130,2130,2130,0
|
|
20241202,135000,13176425,2130,2130,2130,2130,16
|
|
20241202,134900,13142345,2130,2130,2130,2130,18
|
|
20241202,134800,13104005,2130,2130,2130,2130,15
|
|
20241202,134700,13072055,2130,2130,2130,2130,20
|
|
20241202,134600,13029455,2130,2130,2130,2130,14
|
|
20241202,134500,12999635,2130,2130,2130,2130,0
|
|
20241202,134400,12999635,2130,2130,2130,2130,17
|
|
20241202,134300,12963425,2130,2130,2130,2130,16
|
|
20241202,134200,12929345,2130,2130,2130,2130,18
|
|
20241202,134100,12891005,2130,2130,2130,2130,15
|
|
20241202,134000,12859055,2130,2130,2130,2130,0
|
|
20241202,133900,12859055,2130,2130,2130,2130,21
|
|
20241202,133800,12814325,2130,2130,2130,2130,13
|
|
20241202,133700,12786635,2130,2130,2130,2130,21
|
|
20241202,133600,12741905,2130,2130,2130,2130,12
|
|
20241202,133500,12716345,2130,2130,2130,2130,19
|
|
20241202,133400,12675875,2130,2130,2130,2130,0
|
|
20241202,133300,12675875,2130,2130,2130,2130,14
|
|
20241202,133200,12646055,2130,2130,2130,2130,18
|
|
20241202,133100,12607715,2130,2130,2130,2130,16
|
|
20241202,133000,12573635,2130,2130,2130,2130,17
|
|
20241202,132900,12537425,2130,2130,2130,2130,16
|
|
20241202,132800,12503345,2130,2130,2130,2130,0
|
|
20241202,132700,12503345,2130,2130,2130,2130,19
|
|
20241202,132600,12462875,2130,2130,2130,2130,14
|
|
20241202,132500,12433055,2130,2130,2130,2130,22
|
|
20241202,132400,12386195,2130,2130,2130,2130,12
|
|
20241202,132300,12360635,2130,2130,2130,2130,16
|
|
20241202,132200,12326555,2130,2130,2130,2130,0
|
|
20241202,132100,12326555,2130,2130,2130,2130,17
|
|
20241202,132000,12290345,2130,2130,2130,2130,18
|
|
20241202,131900,12252005,2130,2130,2130,2130,15
|
|
20241202,131800,12220055,2130,2130,2130,2130,20
|
|
20241202,131700,12177455,2130,2130,2130,2130,0
|
|
20241202,131600,12177455,2130,2130,2130,2130,14
|
|
20241202,131500,12147635,2130,2130,2130,2130,17
|
|
20241202,131400,12111425,2130,2130,2130,2130,16
|
|
20241202,131300,12077345,2130,2130,2130,2130,17
|
|
20241202,131200,12041135,2130,2130,2130,2130,16
|
|
20241202,131100,12007055,2130,2130,2130,2130,0
|
|
20241202,131000,12007055,2130,2130,2130,2130,18
|
|
20241202,130900,11968715,2130,2130,2130,2130,16
|
|
20241202,130800,11934635,2130,2125,2130,2125,486
|
|
20241202,130700,10901780,2125,2125,2125,2125,12
|
|
20241202,130600,10876280,2125,2125,2125,2125,19
|
|
20241202,130500,10835905,2125,2125,2125,2125,0
|
|
20241202,130400,10835905,2125,2125,2125,2125,14
|
|
20241202,130300,10806155,2125,2125,2125,2125,17
|
|
20241202,130200,10770030,2125,2125,2125,2125,17
|
|
20241202,130100,10733905,2125,2125,2125,2125,19
|
|
20241202,130000,10693530,2125,2125,2125,2125,14
|
|
20241202,125900,10663780,2125,2125,2125,2125,0
|
|
20241202,125800,10663780,2125,2125,2125,2125,18
|
|
20241202,125700,10625530,2125,2125,2125,2125,15
|
|
20241202,125600,10593655,2125,2125,2125,2125,19
|
|
20241202,125500,10553280,2125,2125,2125,2125,15
|
|
20241202,125400,10521405,2125,2125,2125,2125,0
|
|
20241202,125300,10521405,2125,2125,2125,2125,17
|
|
20241202,125200,10485280,2125,2125,2125,2125,16
|
|
20241202,125100,10451280,2125,2125,2125,2125,19
|
|
20241202,125000,10410905,2125,2125,2125,2125,14
|
|
20241202,124900,10381155,2125,2125,2125,2125,21
|
|
20241202,124800,10336530,2125,2125,2125,2125,0
|
|
20241202,124700,10336530,2125,2125,2125,2125,13
|
|
20241202,124600,10308905,2125,2125,2125,2125,19
|
|
20241202,124500,10268530,2125,2125,2125,2125,14
|
|
20241202,124400,10238780,2125,2125,2125,2125,17
|
|
20241202,124300,10202655,2125,2125,2125,2125,16
|
|
20241202,124200,10168655,2125,2125,2125,2125,0
|
|
20241202,124100,10168655,2125,2125,2125,2125,20
|
|
20241202,124000,10126155,2125,2125,2125,2125,14
|
|
20241202,123900,10096405,2125,2125,2125,2125,18
|
|
20241202,123800,10058155,2125,2125,2125,2125,15
|
|
20241202,123700,10026280,2125,2125,2125,2125,19
|
|
20241202,123600,9985905,2125,2125,2125,2125,0
|
|
20241202,123500,9985905,2125,2125,2125,2125,14
|
|
20241202,123400,9956155,2125,2125,2125,2125,21
|
|
20241202,123300,9911530,2125,2125,2125,2125,13
|
|
20241202,123200,9883905,2125,2125,2125,2125,21
|
|
20241202,123100,9839280,2125,2125,2125,2125,0
|
|
20241202,123000,9839280,2125,2125,2125,2125,12
|
|
20241202,122900,9813780,2125,2125,2125,2125,18
|
|
20241202,122800,9775530,2120,2120,2120,2120,13
|
|
20241202,122700,9747970,2120,2120,2120,2120,18
|
|
20241202,122600,9709810,2120,2120,2120,2120,16
|
|
20241202,122500,9675890,2120,2120,2120,2120,0
|
|
20241202,122400,9675890,2120,2120,2120,2120,19
|
|
20241202,122300,9635610,2120,2120,2120,2120,14
|
|
20241202,122200,9605930,2120,2120,2120,2120,17
|
|
20241202,122100,9569890,2120,2120,2120,2120,16
|
|
20241202,122000,9535970,2120,2120,2120,2120,20
|
|
20241202,121900,9493570,2120,2120,2120,2120,0
|
|
20241202,121800,9493570,2120,2120,2120,2120,14
|
|
20241202,121700,9463890,2120,2120,2120,2120,16
|
|
20241202,121600,9429970,2120,2120,2120,2120,17
|
|
20241202,121500,9393930,2120,2120,2120,2120,18
|
|
20241202,121400,9355770,2120,2120,2120,2120,15
|
|
20241202,121300,9323970,2100,2100,2100,2100,0
|
|
20241202,121200,9323970,2100,2120,2120,2100,1344
|
|
20241202,121100,6498985,2125,2125,2125,2125,14
|
|
20241202,121000,6469235,2125,2125,2125,2125,18
|
|
20241202,120900,6430985,2125,2125,2125,2125,83
|
|
20241202,120800,6254610,2130,2130,2130,2130,0
|
|
20241202,120700,6254610,2130,2130,2130,2130,21
|
|
20241202,120600,6209880,2130,2130,2130,2130,12
|
|
20241202,120500,6184320,2130,2130,2130,2130,22
|
|
20241202,120400,6137460,2130,2130,2130,2130,12
|
|
20241202,120300,6111900,2130,2130,2130,2130,17
|
|
20241202,120200,6075690,2130,2130,2130,2130,0
|
|
20241202,120100,6075690,2130,2130,2130,2130,16
|
|
20241202,120000,6041610,2130,2130,2130,2130,20
|
|
20241202,115900,5999010,2130,2130,2130,2130,13
|
|
20241202,115800,5971320,2130,2130,2130,2130,20
|
|
20241202,115700,5928720,2130,2130,2130,2130,14
|
|
20241202,115600,5898900,2130,2130,2130,2130,0
|
|
20241202,115500,5898900,2130,2130,2130,2130,18
|
|
20241202,115400,5860560,2130,2130,2130,2130,15
|
|
20241202,115300,5828610,2130,2130,2130,2130,18
|
|
20241202,115200,5790270,2130,2130,2130,2130,15
|
|
20241202,115100,5758320,2130,2130,2130,2130,20
|
|
20241202,115000,5715720,2130,2130,2130,2130,0
|
|
20241202,114900,5715720,2130,2130,2130,2130,14
|
|
20241202,114800,5685900,2130,2130,2130,2130,18
|
|
20241202,114700,5647560,2130,2130,2130,2130,15
|
|
20241202,114600,5615610,2130,2130,2130,2130,19
|
|
20241202,114500,5575140,2130,2130,2130,2130,0
|
|
20241202,114400,5575140,2130,2130,2130,2130,14
|
|
20241202,114300,5545320,2130,2130,2130,2130,18
|
|
20241202,114200,5506980,2130,2130,2130,2130,16
|
|
20241202,114100,5472900,2130,2130,2130,2130,20
|
|
20241202,114000,5430300,2130,2130,2130,2130,13
|
|
20241202,113900,5402610,2130,2130,2130,2130,0
|
|
20241202,113800,5402610,2130,2130,2130,2130,20
|
|
20241202,113700,5360010,2130,2130,2130,2130,13
|
|
20241202,113600,5332320,2130,2130,2130,2130,21
|
|
20241202,113500,5287590,2130,2130,2130,2130,13
|
|
20241202,113400,5259900,2130,2130,2130,2130,20
|
|
20241202,113300,5217300,2130,2130,2130,2130,0
|
|
20241202,113200,5217300,2130,2130,2130,2130,13
|
|
20241202,113100,5189610,2130,2130,2130,2130,18
|
|
20241202,113000,5151270,2130,2130,2130,2130,15
|
|
20241202,112900,5119320,2130,2130,2130,2130,17
|
|
20241202,112800,5083110,2130,2130,2130,2130,17
|
|
20241202,112700,5046900,2130,2130,2130,2130,0
|
|
20241202,112600,5046900,2130,2130,2130,2130,19
|
|
20241202,112500,5006430,2130,2130,2130,2130,14
|
|
20241202,112400,4976610,2130,2130,2130,2130,20
|
|
20241202,112300,4934010,2130,2130,2130,2130,13
|
|
20241202,112200,4906320,2130,2130,2130,2130,0
|
|
20241202,112100,4906320,2130,2130,2130,2130,19
|
|
20241202,112000,4865850,2130,2130,2130,2130,249
|
|
20241202,111900,4335480,2130,2130,2130,2130,20
|
|
20241202,111800,4292880,2135,2135,2135,2135,14
|
|
20241202,111700,4262990,2135,2135,2135,2135,21
|
|
20241202,111600,4218155,2135,2135,2135,2135,0
|
|
20241202,111500,4218155,2135,2135,2135,2135,12
|
|
20241202,111400,4192535,2135,2135,2135,2135,18
|
|
20241202,111300,4154105,2135,2135,2135,2135,16
|
|
20241202,111200,4119945,2135,2135,2135,2135,16
|
|
20241202,111100,4085785,2135,2135,2135,2135,17
|
|
20241202,111000,4049490,2135,2135,2135,2135,0
|
|
20241202,110900,4049490,2135,2135,2135,2135,18
|
|
20241202,110800,4011060,2135,2135,2135,2135,15
|
|
20241202,110700,3979035,2135,2135,2135,2135,21
|
|
20241202,110600,3934200,2135,2135,2135,2135,13
|
|
20241202,110500,3906445,2135,2135,2135,2135,18
|
|
20241202,110400,3868015,2135,2135,2135,2135,0
|
|
20241202,110300,3868015,2135,2135,2135,2135,15
|
|
20241202,110200,3835990,2135,2135,2135,2135,17
|
|
20241202,110100,3799695,2135,2135,2135,2135,16
|
|
20241202,110000,3765535,2135,2135,2135,2135,20
|
|
20241202,105900,3722835,2135,2135,2135,2135,0
|
|
20241202,105800,3722835,2135,2135,2135,2135,14
|
|
20241202,105700,3692945,2135,2135,2135,2135,16
|
|
20241202,105600,3658785,2135,2135,2135,2135,17
|
|
20241202,105500,3622490,2135,2135,2135,2135,19
|
|
20241202,105400,3581925,2135,2135,2135,2135,14
|
|
20241202,105300,3552035,2135,2135,2135,2135,0
|
|
20241202,105200,3552035,2135,2135,2135,2135,17
|
|
20241202,105100,3515740,2135,2135,2135,2135,23
|
|
20241202,105000,3466635,2130,2130,2130,2130,19
|
|
20241202,104900,3426165,2130,2130,2130,2130,13
|
|
20241202,104800,3398475,2130,2130,2130,2130,18
|
|
20241202,104700,3360135,2130,2130,2130,2130,0
|
|
20241202,104600,3360135,2130,2130,2130,2130,15
|
|
20241202,104500,3328185,2130,2130,2130,2130,22
|
|
20241202,104400,3281325,2130,2130,2130,2130,12
|
|
20241202,104300,3255765,2130,2130,2130,2130,18
|
|
20241202,104200,3217425,2130,2130,2130,2130,15
|
|
20241202,104100,3185475,2130,2130,2130,2130,0
|
|
20241202,104000,3185475,2130,2130,2130,2130,30
|
|
20241202,103900,3121575,2130,2130,2130,2130,13
|
|
20241202,103800,3093885,2130,2130,2130,2130,20
|
|
20241202,103700,3051285,2130,2130,2130,2130,14
|
|
20241202,103600,3021465,2130,2130,2130,2130,120
|
|
20241202,103500,2765865,2130,2130,2130,2130,20
|
|
20241202,103400,2723265,2130,2130,2130,2130,13
|
|
20241202,103300,2695575,2130,2130,2130,2130,21
|
|
20241202,103200,2650845,2130,2130,2130,2130,12
|
|
20241202,103100,2625285,2130,2130,2130,2130,21
|
|
20241202,103000,2580555,2130,2130,2130,2130,0
|
|
20241202,102900,2580555,2130,2130,2130,2130,13
|
|
20241202,102800,2552865,2130,2130,2130,2130,17
|
|
20241202,102700,2516655,2130,2130,2130,2130,16
|
|
20241202,102600,2482575,2130,2130,2130,2130,20
|
|
20241202,102500,2439975,2130,2130,2130,2130,13
|
|
20241202,102400,2412285,2130,2130,2130,2130,0
|
|
20241202,102300,2412285,2130,2130,2130,2130,20
|
|
20241202,102200,2369685,2130,2130,2130,2130,14
|
|
20241202,102100,2339865,2130,2130,2130,2130,16
|
|
20241202,102000,2305785,2130,2130,2130,2130,17
|
|
20241202,101900,2269575,2130,2130,2130,2130,18
|
|
20241202,101800,2231235,2130,2130,2130,2130,0
|
|
20241202,101700,2231235,2130,2130,2130,2130,15
|
|
20241202,101600,2199285,2130,2130,2130,2130,18
|
|
20241202,101500,2160945,2130,2130,2130,2130,16
|
|
20241202,101400,2126865,2130,2130,2130,2130,20
|
|
20241202,101300,2084265,2130,2130,2130,2130,0
|
|
20241202,101200,2084265,2130,2130,2130,2130,13
|
|
20241202,101100,2056575,2130,2130,2130,2130,20
|
|
20241202,101000,2013975,2130,2130,2130,2130,13
|
|
20241202,100900,1986285,2125,2125,2125,2125,133
|
|
20241202,100800,1703660,2125,2125,2125,2125,12
|
|
20241202,100700,1678160,2125,2125,2125,2125,0
|
|
20241202,100600,1678160,2125,2125,2125,2125,18
|
|
20241202,100500,1639910,2125,2125,2125,2125,15
|
|
20241202,100400,1608035,2125,2125,2125,2125,17
|
|
20241202,100300,1571910,2125,2130,2130,2125,31
|
|
20241202,100200,1505955,2130,2130,2130,2130,21
|
|
20241202,100100,1461225,2130,2130,2130,2130,0
|
|
20241202,100000,1461225,2130,2130,2130,2130,13
|
|
20241202,095900,1433535,2130,2130,2130,2130,16
|
|
20241202,095800,1399455,2130,2130,2130,2130,17
|
|
20241202,095700,1363245,2130,2130,2130,2130,21
|
|
20241202,095600,1318515,2130,2130,2130,2130,12
|
|
20241202,095500,1292955,2130,2130,2130,2130,0
|
|
20241202,095400,1292955,2130,2130,2130,2130,20
|
|
20241202,095300,1250355,2130,2130,2130,2130,15
|
|
20241202,095200,1218405,2130,2130,2130,2130,112
|
|
20241202,095100,979845,2130,2130,2130,2130,16
|
|
20241202,095000,945765,2130,2130,2130,2130,0
|
|
20241202,094900,945765,2130,2130,2130,2130,19
|
|
20241202,094800,905295,2130,2130,2130,2130,14
|
|
20241202,094700,875475,2130,2130,2130,2130,17
|
|
20241202,094600,839265,2130,2130,2130,2130,17
|
|
20241202,094500,803055,2130,2130,2130,2130,21
|
|
20241202,094400,758325,2130,2130,2130,2130,0
|
|
20241202,094300,758325,2130,2130,2130,2130,12
|
|
20241202,094200,732765,2130,2130,2130,2130,20
|
|
20241202,094100,690165,2130,2130,2130,2130,13
|
|
20241202,094000,662475,2130,2130,2130,2130,17
|
|
20241202,093900,626265,2130,2130,2130,2130,17
|
|
20241202,093800,590055,2130,2130,2130,2130,0
|
|
20241202,093700,590055,2130,2130,2130,2130,19
|
|
20241202,093600,549585,2130,2130,2130,2130,14
|
|
20241202,093500,519765,2130,2130,2130,2130,21
|
|
20241202,093400,475035,2130,2130,2130,2130,12
|
|
20241202,093300,449475,2130,2130,2130,2130,20
|
|
20241202,093200,406875,2130,2130,2130,2130,0
|
|
20241202,093100,406875,2130,2130,2130,2130,14
|
|
20241202,093000,377055,2130,2130,2130,2130,18
|
|
20241202,092900,338715,2130,2130,2130,2130,15
|
|
20241202,092800,306765,2130,2130,2130,2130,19
|
|
20241202,092700,266295,2130,2130,2130,2130,0
|
|
20241202,092600,266295,2130,2135,2135,2130,20
|
|
20241202,092500,223625,2130,2130,2130,2130,15
|
|
20241202,092400,191675,2130,2130,2130,2130,13
|
|
20241202,092300,163985,2130,2130,2130,2130,21
|
|
20241202,092200,119255,2125,2130,2130,2125,16
|
|
20241202,092100,85195,2130,2130,2130,2130,0
|
|
20241202,092000,85195,2130,2130,2130,2130,20
|
|
20241202,091900,42595,2125,2130,2130,2125,14
|
|
20241202,091800,12780,2130,2130,2130,2130,0
|
|
20241202,091700,12780,2130,2130,2130,2130,0
|
|
20241202,091600,12780,2130,2130,2130,2130,6
|
|
20241202,091500,0,2130,2130,2130,2130,0
|
|
20241202,091400,0,2130,2130,2130,2130,0
|
|
20241202,091300,0,2130,2130,2130,2130,0
|
|
20241202,091200,0,2130,2130,2130,2130,0
|
|
20241202,091100,0,2130,2130,2130,2130,0
|
|
20241202,091000,0,2130,2130,2130,2130,0
|
|
20241202,090900,0,2130,2130,2130,2130,0
|
|
20241202,090800,0,2130,2130,2130,2130,0
|
|
20241202,090700,0,2130,2130,2130,2130,0
|
|
20241202,090600,0,2130,2130,2130,2130,0
|
|
20241202,090500,0,2130,2130,2130,2130,0
|
|
20241202,090400,0,2130,2130,2130,2130,0
|
|
20241202,090300,0,2130,2130,2130,2130,0
|
|
20241202,090200,0,2130,2130,2130,2130,0
|
|
20241202,090100,0,2130,2130,2130,2130,0
|
|
20241202,090000,0,2130,2130,2130,2130,0
|