764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,214100,19024655,2105,2105,2105,2105,5
|
|
20241204,214000,19024655,2105,2105,2105,2105,0
|
|
20241204,213900,19024655,2105,2105,2105,2105,0
|
|
20241204,213800,19024655,2105,2105,2105,2105,0
|
|
20241204,213700,19024655,2105,2105,2105,2105,0
|
|
20241204,213600,19024655,2105,2105,2105,2105,0
|
|
20241204,213500,19024655,2105,2105,2105,2105,0
|
|
20241204,213400,19024655,2105,2105,2105,2105,0
|
|
20241204,213300,19024655,2105,2105,2105,2105,0
|
|
20241204,213200,19024655,2105,2105,2105,2105,0
|
|
20241204,213100,19024655,2105,2105,2105,2105,0
|
|
20241204,213000,19024655,2105,2105,2105,2105,0
|
|
20241204,212900,19024655,2105,2105,2105,2105,0
|
|
20241204,212800,19024655,2105,2105,2105,2105,0
|
|
20241204,212700,19024655,2105,2105,2105,2105,0
|
|
20241204,212600,19024655,2105,2105,2105,2105,0
|
|
20241204,212500,19024655,2105,2105,2105,2105,0
|
|
20241204,212400,19024655,2105,2105,2105,2105,0
|
|
20241204,212300,19024655,2105,2105,2105,2105,0
|
|
20241204,212200,19024655,2105,2105,2105,2105,0
|
|
20241204,212100,19024655,2105,2105,2105,2105,0
|
|
20241204,212000,19024655,2105,2105,2105,2105,0
|
|
20241204,211900,19024655,2105,2105,2105,2105,0
|
|
20241204,211800,19024655,2105,2105,2105,2105,0
|
|
20241204,211700,19024655,2105,2105,2105,2105,0
|
|
20241204,211600,19024655,2105,2105,2105,2105,0
|
|
20241204,211500,19024655,2105,2105,2105,2105,0
|
|
20241204,211400,19024655,2105,2105,2105,2105,0
|
|
20241204,211300,19024655,2105,2105,2105,2105,0
|
|
20241204,211200,19024655,2105,2105,2105,2105,0
|
|
20241204,211100,19024655,2105,2105,2105,2105,5
|
|
20241204,211000,19024655,2105,2105,2105,2105,0
|
|
20241204,210900,19024655,2105,2105,2105,2105,0
|
|
20241204,210800,19024655,2105,2105,2105,2105,0
|
|
20241204,210700,19024655,2105,2105,2105,2105,0
|
|
20241204,210600,19024655,2105,2105,2105,2105,0
|
|
20241204,210500,19024655,2105,2105,2105,2105,0
|
|
20241204,210400,19024655,2105,2105,2105,2105,0
|
|
20241204,210300,19024655,2105,2105,2105,2105,0
|
|
20241204,210200,19024655,2105,2105,2105,2105,0
|
|
20241204,210100,19024655,2105,2105,2105,2105,0
|
|
20241204,210000,19024655,2105,2105,2105,2105,0
|
|
20241204,205900,19024655,2105,2105,2105,2105,0
|
|
20241204,205800,19024655,2105,2105,2105,2105,0
|
|
20241204,205700,19024655,2105,2105,2105,2105,0
|
|
20241204,205600,19024655,2105,2105,2105,2105,0
|
|
20241204,205500,19024655,2105,2105,2105,2105,0
|
|
20241204,205400,19024655,2105,2105,2105,2105,0
|
|
20241204,205300,19024655,2105,2105,2105,2105,0
|
|
20241204,205200,19024655,2105,2105,2105,2105,0
|
|
20241204,205100,19024655,2105,2105,2105,2105,0
|
|
20241204,205000,19024655,2105,2105,2105,2105,0
|
|
20241204,204900,19024655,2105,2105,2105,2105,0
|
|
20241204,204800,19024655,2105,2105,2105,2105,0
|
|
20241204,204700,19024655,2105,2105,2105,2105,0
|
|
20241204,204600,19024655,2105,2105,2105,2105,0
|
|
20241204,204500,19024655,2105,2105,2105,2105,0
|
|
20241204,204400,19024655,2105,2105,2105,2105,0
|
|
20241204,204300,19024655,2105,2105,2105,2105,0
|
|
20241204,204200,19024655,2105,2105,2105,2105,0
|
|
20241204,204100,19024655,2105,2105,2105,2105,5
|
|
20241204,204000,19024655,2105,2105,2105,2105,0
|
|
20241204,203900,19024655,2105,2105,2105,2105,0
|
|
20241204,203800,19024655,2105,2105,2105,2105,0
|
|
20241204,203700,19024655,2105,2105,2105,2105,0
|
|
20241204,203600,19024655,2105,2105,2105,2105,0
|
|
20241204,203500,19024655,2105,2105,2105,2105,0
|
|
20241204,203400,19024655,2105,2105,2105,2105,0
|
|
20241204,203300,19024655,2105,2105,2105,2105,0
|
|
20241204,203200,19024655,2105,2105,2105,2105,0
|
|
20241204,203100,19024655,2105,2105,2105,2105,0
|
|
20241204,203000,19024655,2105,2105,2105,2105,0
|
|
20241204,202900,19024655,2105,2105,2105,2105,0
|
|
20241204,202800,19024655,2105,2105,2105,2105,0
|
|
20241204,202700,19024655,2105,2105,2105,2105,0
|
|
20241204,202600,19024655,2105,2105,2105,2105,0
|
|
20241204,202500,19024655,2105,2105,2105,2105,0
|
|
20241204,202400,19024655,2105,2105,2105,2105,0
|
|
20241204,202300,19024655,2105,2105,2105,2105,0
|
|
20241204,202200,19024655,2105,2105,2105,2105,0
|
|
20241204,202100,19024655,2105,2105,2105,2105,0
|
|
20241204,202000,19024655,2105,2105,2105,2105,0
|
|
20241204,201900,19024655,2105,2105,2105,2105,0
|
|
20241204,201800,19024655,2105,2105,2105,2105,0
|
|
20241204,201700,19024655,2105,2105,2105,2105,0
|
|
20241204,201600,19024655,2105,2105,2105,2105,0
|
|
20241204,201500,19024655,2105,2105,2105,2105,0
|
|
20241204,201400,19024655,2105,2105,2105,2105,0
|
|
20241204,201300,19024655,2105,2105,2105,2105,0
|
|
20241204,201200,19024655,2105,2105,2105,2105,0
|
|
20241204,201100,19024655,2105,2105,2105,2105,5
|
|
20241204,201000,19024655,2105,2105,2105,2105,0
|
|
20241204,200900,19024655,2105,2105,2105,2105,0
|
|
20241204,200800,19024655,2105,2105,2105,2105,0
|
|
20241204,200700,19024655,2105,2105,2105,2105,0
|
|
20241204,200600,19024655,2105,2105,2105,2105,0
|
|
20241204,200500,19024655,2105,2105,2105,2105,0
|
|
20241204,200400,19024655,2105,2105,2105,2105,0
|
|
20241204,200300,19024655,2105,2105,2105,2105,0
|
|
20241204,200200,19024655,2105,2105,2105,2105,0
|
|
20241204,200100,19024655,2105,2105,2105,2105,0
|
|
20241204,200000,19024655,2105,2105,2105,2105,0
|
|
20241204,195900,19024655,2105,2105,2105,2105,0
|
|
20241204,195800,19024655,2105,2105,2105,2105,0
|
|
20241204,195700,19024655,2105,2105,2105,2105,0
|
|
20241204,195600,19024655,2105,2105,2105,2105,0
|
|
20241204,195500,19024655,2105,2105,2105,2105,0
|
|
20241204,195400,19024655,2105,2105,2105,2105,0
|
|
20241204,195300,19024655,2105,2105,2105,2105,0
|
|
20241204,195200,19024655,2105,2105,2105,2105,0
|
|
20241204,195100,19024655,2105,2105,2105,2105,0
|
|
20241204,195000,19024655,2105,2105,2105,2105,0
|
|
20241204,194900,19024655,2105,2105,2105,2105,0
|
|
20241204,194800,19024655,2105,2105,2105,2105,0
|
|
20241204,194700,19024655,2105,2105,2105,2105,0
|
|
20241204,194600,19024655,2105,2105,2105,2105,0
|
|
20241204,194500,19024655,2105,2105,2105,2105,0
|
|
20241204,194400,19024655,2105,2105,2105,2105,0
|
|
20241204,194300,19024655,2105,2105,2105,2105,0
|
|
20241204,194200,19024655,2105,2105,2105,2105,0
|
|
20241204,194100,19024655,2105,2105,2105,2105,5
|
|
20241204,194000,19024655,2105,2105,2105,2105,0
|
|
20241204,193900,19024655,2105,2105,2105,2105,0
|
|
20241204,193800,19024655,2105,2105,2105,2105,0
|
|
20241204,193700,19024655,2105,2105,2105,2105,0
|
|
20241204,193600,19024655,2105,2105,2105,2105,0
|
|
20241204,193500,19024655,2105,2105,2105,2105,0
|
|
20241204,193400,19024655,2105,2105,2105,2105,0
|
|
20241204,193300,19024655,2105,2105,2105,2105,0
|
|
20241204,193200,19024655,2105,2105,2105,2105,0
|
|
20241204,193100,19024655,2105,2105,2105,2105,0
|
|
20241204,193000,19024655,2105,2105,2105,2105,0
|
|
20241204,192900,19024655,2105,2105,2105,2105,0
|
|
20241204,192800,19024655,2105,2105,2105,2105,0
|
|
20241204,192700,19024655,2105,2105,2105,2105,0
|
|
20241204,192600,19024655,2105,2105,2105,2105,0
|
|
20241204,192500,19024655,2105,2105,2105,2105,0
|
|
20241204,192400,19024655,2105,2105,2105,2105,0
|
|
20241204,192300,19024655,2105,2105,2105,2105,0
|
|
20241204,192200,19024655,2105,2105,2105,2105,0
|
|
20241204,192100,19024655,2105,2105,2105,2105,0
|
|
20241204,192000,19024655,2105,2105,2105,2105,0
|
|
20241204,191900,19024655,2105,2105,2105,2105,0
|
|
20241204,191800,19024655,2105,2105,2105,2105,0
|
|
20241204,191700,19024655,2105,2105,2105,2105,0
|
|
20241204,191600,19024655,2105,2105,2105,2105,0
|
|
20241204,191500,19024655,2105,2105,2105,2105,0
|
|
20241204,191400,19024655,2105,2105,2105,2105,0
|
|
20241204,191300,19024655,2105,2105,2105,2105,0
|
|
20241204,191200,19024655,2105,2105,2105,2105,0
|
|
20241204,191100,19024655,2105,2105,2105,2105,5
|
|
20241204,191000,19024655,2105,2105,2105,2105,0
|
|
20241204,190900,19024655,2105,2105,2105,2105,0
|
|
20241204,190800,19024655,2105,2105,2105,2105,0
|
|
20241204,190700,19024655,2105,2105,2105,2105,0
|
|
20241204,190600,19024655,2105,2105,2105,2105,0
|
|
20241204,190500,19024655,2105,2105,2105,2105,0
|
|
20241204,190400,19024655,2105,2105,2105,2105,0
|
|
20241204,190300,19024655,2105,2105,2105,2105,0
|
|
20241204,190200,19024655,2105,2105,2105,2105,0
|
|
20241204,190100,19024655,2105,2105,2105,2105,0
|
|
20241204,190000,19024655,2105,2105,2105,2105,0
|
|
20241204,185900,19024655,2105,2105,2105,2105,0
|
|
20241204,185800,19024655,2105,2105,2105,2105,0
|
|
20241204,185700,19024655,2105,2105,2105,2105,0
|
|
20241204,185600,19024655,2105,2105,2105,2105,0
|
|
20241204,185500,19024655,2105,2105,2105,2105,0
|
|
20241204,185400,19024655,2105,2105,2105,2105,0
|
|
20241204,185300,19024655,2105,2105,2105,2105,0
|
|
20241204,185200,19024655,2105,2105,2105,2105,0
|
|
20241204,185100,19024655,2105,2105,2105,2105,0
|
|
20241204,185000,19024655,2105,2105,2105,2105,0
|
|
20241204,184900,19024655,2105,2105,2105,2105,0
|
|
20241204,184800,19024655,2105,2105,2105,2105,0
|
|
20241204,184700,19024655,2105,2105,2105,2105,0
|
|
20241204,184600,19024655,2105,2105,2105,2105,0
|
|
20241204,184500,19024655,2105,2105,2105,2105,0
|
|
20241204,184400,19024655,2105,2105,2105,2105,0
|
|
20241204,184300,19024655,2105,2105,2105,2105,0
|
|
20241204,184200,19024655,2105,2105,2105,2105,0
|
|
20241204,184100,19024655,2105,2105,2105,2105,5
|
|
20241204,184000,19024655,2105,2105,2105,2105,0
|
|
20241204,183900,19024655,2105,2105,2105,2105,0
|
|
20241204,183800,19024655,2105,2105,2105,2105,0
|
|
20241204,183700,19024655,2105,2105,2105,2105,0
|
|
20241204,183600,19024655,2105,2105,2105,2105,0
|
|
20241204,183500,19024655,2105,2105,2105,2105,0
|
|
20241204,183400,19024655,2105,2105,2105,2105,0
|
|
20241204,183300,19024655,2105,2105,2105,2105,0
|
|
20241204,183200,19024655,2105,2105,2105,2105,0
|
|
20241204,183100,19024655,2105,2105,2105,2105,0
|
|
20241204,183000,19024655,2105,2105,2105,2105,0
|
|
20241204,182900,19024655,2105,2105,2105,2105,0
|
|
20241204,182800,19024655,2105,2105,2105,2105,0
|
|
20241204,182700,19024655,2105,2105,2105,2105,0
|
|
20241204,182600,19024655,2105,2105,2105,2105,0
|
|
20241204,182500,19024655,2105,2105,2105,2105,0
|
|
20241204,182400,19024655,2105,2105,2105,2105,0
|
|
20241204,182300,19024655,2105,2105,2105,2105,0
|
|
20241204,182200,19024655,2105,2105,2105,2105,0
|
|
20241204,182100,19024655,2105,2105,2105,2105,0
|
|
20241204,182000,19024655,2105,2105,2105,2105,0
|
|
20241204,181900,19024655,2105,2105,2105,2105,0
|
|
20241204,181800,19024655,2105,2105,2105,2105,0
|
|
20241204,181700,19024655,2105,2105,2105,2105,0
|
|
20241204,181600,19024655,2105,2105,2105,2105,0
|
|
20241204,181500,19024655,2105,2105,2105,2105,0
|
|
20241204,181400,19024655,2105,2105,2105,2105,0
|
|
20241204,181300,19024655,2105,2105,2105,2105,0
|
|
20241204,181200,19024655,2105,2105,2105,2105,0
|
|
20241204,181100,19024655,2105,2105,2105,2105,5
|
|
20241204,181000,19024655,2105,2105,2105,2105,0
|
|
20241204,180900,19024655,2105,2105,2105,2105,0
|
|
20241204,180800,19024655,2105,2105,2105,2105,0
|
|
20241204,180700,19024655,2105,2105,2105,2105,0
|
|
20241204,180600,19024655,2105,2105,2105,2105,0
|
|
20241204,180500,19024655,2105,2105,2105,2105,0
|
|
20241204,180400,19024655,2105,2105,2105,2105,0
|
|
20241204,180300,19024655,2105,2105,2105,2105,0
|
|
20241204,180200,19024655,2105,2105,2105,2105,0
|
|
20241204,180100,19024655,2105,2105,2105,2105,0
|
|
20241204,180000,19024655,2105,2105,2105,2105,0
|
|
20241204,175900,19024655,2105,2105,2105,2105,0
|
|
20241204,175800,19024655,2105,2105,2105,2105,0
|
|
20241204,175700,19024655,2105,2105,2105,2105,0
|
|
20241204,175600,19024655,2105,2105,2105,2105,0
|
|
20241204,175500,19024655,2105,2105,2105,2105,0
|
|
20241204,175400,19024655,2105,2105,2105,2105,0
|
|
20241204,175300,19024655,2105,2105,2105,2105,0
|
|
20241204,175200,19024655,2105,2105,2105,2105,0
|
|
20241204,175100,19024655,2105,2105,2105,2105,0
|
|
20241204,175000,19024655,2105,2105,2105,2105,0
|
|
20241204,174900,19024655,2105,2105,2105,2105,0
|
|
20241204,174800,19024655,2105,2105,2105,2105,0
|
|
20241204,174700,19024655,2105,2105,2105,2105,0
|
|
20241204,174600,19024655,2105,2105,2105,2105,0
|
|
20241204,174500,19024655,2105,2105,2105,2105,0
|
|
20241204,174400,19024655,2105,2105,2105,2105,0
|
|
20241204,174300,19024655,2105,2105,2105,2105,0
|
|
20241204,174200,19024655,2105,2105,2105,2105,0
|
|
20241204,174100,19024655,2105,2105,2105,2105,5
|
|
20241204,174000,19024655,2105,2105,2105,2105,0
|
|
20241204,173900,19024655,2105,2105,2105,2105,0
|
|
20241204,173800,19024655,2105,2105,2105,2105,0
|
|
20241204,173700,19024655,2105,2105,2105,2105,0
|
|
20241204,173600,19024655,2105,2105,2105,2105,0
|
|
20241204,173500,19024655,2105,2105,2105,2105,0
|
|
20241204,173400,19024655,2105,2105,2105,2105,0
|
|
20241204,173300,19024655,2105,2105,2105,2105,0
|
|
20241204,173200,19024655,2105,2105,2105,2105,0
|
|
20241204,173100,19024655,2105,2105,2105,2105,0
|
|
20241204,173000,19024655,2105,2105,2105,2105,0
|
|
20241204,172900,19024655,2105,2105,2105,2105,0
|
|
20241204,172800,19024655,2105,2105,2105,2105,0
|
|
20241204,172700,19024655,2105,2105,2105,2105,0
|
|
20241204,172600,19024655,2105,2105,2105,2105,0
|
|
20241204,172500,19024655,2105,2105,2105,2105,0
|
|
20241204,172400,19024655,2105,2105,2105,2105,0
|
|
20241204,172300,19024655,2105,2105,2105,2105,0
|
|
20241204,172200,19024655,2105,2105,2105,2105,0
|
|
20241204,172100,19024655,2105,2105,2105,2105,0
|
|
20241204,172000,19024655,2105,2105,2105,2105,0
|
|
20241204,171900,19024655,2105,2105,2105,2105,0
|
|
20241204,171800,19024655,2105,2105,2105,2105,0
|
|
20241204,171700,19024655,2105,2105,2105,2105,0
|
|
20241204,171600,19024655,2105,2105,2105,2105,0
|
|
20241204,171500,19024655,2105,2105,2105,2105,0
|
|
20241204,171400,19024655,2105,2105,2105,2105,0
|
|
20241204,171300,19024655,2105,2105,2105,2105,0
|
|
20241204,171200,19024655,2105,2105,2105,2105,0
|
|
20241204,171100,19024655,2105,2105,2105,2105,5
|
|
20241204,171000,19024655,2105,2105,2105,2105,0
|
|
20241204,170900,19024655,2105,2105,2105,2105,0
|
|
20241204,170800,19024655,2105,2105,2105,2105,0
|
|
20241204,170700,19024655,2105,2105,2105,2105,0
|
|
20241204,170600,19024655,2105,2105,2105,2105,0
|
|
20241204,170500,19024655,2105,2105,2105,2105,0
|
|
20241204,170400,19024655,2105,2105,2105,2105,0
|
|
20241204,170300,19024655,2105,2105,2105,2105,0
|
|
20241204,170200,19024655,2105,2105,2105,2105,0
|
|
20241204,170100,19024655,2105,2105,2105,2105,0
|
|
20241204,170000,19024655,2105,2105,2105,2105,0
|
|
20241204,165900,19024655,2105,2105,2105,2105,0
|
|
20241204,165800,19024655,2105,2105,2105,2105,0
|
|
20241204,165700,19024655,2105,2105,2105,2105,0
|
|
20241204,165600,19024655,2105,2105,2105,2105,0
|
|
20241204,165500,19024655,2105,2105,2105,2105,0
|
|
20241204,165400,19024655,2105,2105,2105,2105,0
|
|
20241204,165300,19024655,2105,2105,2105,2105,0
|
|
20241204,165200,19024655,2105,2105,2105,2105,0
|
|
20241204,165100,19024655,2105,2105,2105,2105,0
|
|
20241204,165000,19024655,2105,2105,2105,2105,0
|
|
20241204,164900,19024655,2105,2105,2105,2105,0
|
|
20241204,164800,19024655,2105,2105,2105,2105,0
|
|
20241204,164700,19024655,2105,2105,2105,2105,0
|
|
20241204,164600,19024655,2105,2105,2105,2105,0
|
|
20241204,164500,19024655,2105,2105,2105,2105,0
|
|
20241204,164400,19024655,2105,2105,2105,2105,0
|
|
20241204,164300,19024655,2105,2105,2105,2105,0
|
|
20241204,164200,19024655,2105,2105,2105,2105,0
|
|
20241204,164100,19024655,2105,2105,2105,2105,5
|
|
20241204,164000,19024655,2105,2105,2105,2105,0
|
|
20241204,163900,19024655,2105,2105,2105,2105,0
|
|
20241204,163800,19024655,2105,2105,2105,2105,0
|
|
20241204,163700,19024655,2105,2105,2105,2105,0
|
|
20241204,163600,19024655,2105,2105,2105,2105,0
|
|
20241204,163500,19024655,2105,2105,2105,2105,0
|
|
20241204,163400,19024655,2105,2105,2105,2105,0
|
|
20241204,163300,19024655,2105,2105,2105,2105,0
|
|
20241204,163200,19024655,2105,2105,2105,2105,0
|
|
20241204,163100,19024655,2105,2105,2105,2105,0
|
|
20241204,163000,19024655,2105,2105,2105,2105,0
|
|
20241204,162900,19024655,2105,2105,2105,2105,0
|
|
20241204,162800,19024655,2105,2105,2105,2105,0
|
|
20241204,162700,19024655,2105,2105,2105,2105,0
|
|
20241204,162600,19024655,2105,2105,2105,2105,0
|
|
20241204,162500,19024655,2105,2105,2105,2105,0
|
|
20241204,162400,19024655,2105,2105,2105,2105,0
|
|
20241204,162300,19024655,2105,2105,2105,2105,0
|
|
20241204,162200,19024655,2105,2105,2105,2105,0
|
|
20241204,162100,19024655,2105,2105,2105,2105,0
|
|
20241204,162000,19024655,2105,2105,2105,2105,0
|
|
20241204,161900,19024655,2105,2105,2105,2105,0
|
|
20241204,161800,19024655,2105,2105,2105,2105,0
|
|
20241204,161700,19024655,2105,2105,2105,2105,0
|
|
20241204,161600,19024655,2105,2105,2105,2105,0
|
|
20241204,161500,19024655,2105,2105,2105,2105,0
|
|
20241204,161400,19024655,2105,2105,2105,2105,0
|
|
20241204,161300,19024655,2105,2105,2105,2105,0
|
|
20241204,161200,19024655,2105,2105,2105,2105,0
|
|
20241204,161100,19024655,2105,2105,2105,2105,5
|
|
20241204,161000,19024655,2105,2105,2105,2105,0
|
|
20241204,160900,19024655,2105,2105,2105,2105,0
|
|
20241204,160800,19024655,2105,2105,2105,2105,0
|
|
20241204,160700,19024655,2105,2105,2105,2105,0
|
|
20241204,160600,19024655,2105,2105,2105,2105,0
|
|
20241204,160500,19024655,2105,2105,2105,2105,0
|
|
20241204,160400,19024655,2105,2105,2105,2105,0
|
|
20241204,160300,19024655,2105,2105,2105,2105,0
|
|
20241204,160200,19024655,2105,2105,2105,2105,0
|
|
20241204,160100,19024655,2105,2105,2105,2105,0
|
|
20241204,160000,19024655,2105,2105,2105,2105,0
|
|
20241204,155900,19024655,2105,2105,2105,2105,0
|
|
20241204,155800,19024655,2105,2105,2105,2105,0
|
|
20241204,155700,19024655,2105,2105,2105,2105,0
|
|
20241204,155600,19024655,2105,2105,2105,2105,0
|
|
20241204,155500,19024655,2105,2105,2105,2105,0
|
|
20241204,155400,19024655,2105,2105,2105,2105,0
|
|
20241204,155300,19024655,2105,2105,2105,2105,0
|
|
20241204,155200,19024655,2105,2105,2105,2105,0
|
|
20241204,155100,19024655,2105,2105,2105,2105,0
|
|
20241204,155000,19024655,2105,2105,2105,2105,0
|
|
20241204,154900,19024655,2105,2105,2105,2105,0
|
|
20241204,154800,19024655,2105,2105,2105,2105,0
|
|
20241204,154700,19024655,2105,2105,2105,2105,0
|
|
20241204,154600,19024655,2105,2105,2105,2105,0
|
|
20241204,154500,19024655,2105,2105,2105,2105,0
|
|
20241204,154400,19024655,2105,2105,2105,2105,0
|
|
20241204,154300,19024655,2105,2105,2105,2105,0
|
|
20241204,154200,19024655,2105,2105,2105,2105,0
|
|
20241204,154100,19024655,2105,2105,2105,2105,5
|
|
20241204,154000,19024655,2105,2105,2105,2105,0
|
|
20241204,153900,19024655,2105,2105,2105,2105,0
|
|
20241204,153800,19024655,2105,2105,2105,2105,0
|
|
20241204,153700,19024655,2105,2105,2105,2105,0
|
|
20241204,153600,19024655,2105,2105,2105,2105,0
|
|
20241204,153500,19024655,2105,2105,2105,2105,0
|
|
20241204,153400,19024655,2105,2105,2105,2105,0
|
|
20241204,153300,19024655,2105,2105,2105,2105,0
|
|
20241204,153200,19024655,2105,2105,2105,2105,0
|
|
20241204,153100,19024655,2105,2105,2105,2105,0
|
|
20241204,153000,19024655,2105,2105,2105,2105,5
|
|
20241204,152900,19014130,2105,2105,2105,2105,0
|
|
20241204,152800,19014130,2105,2105,2105,2105,0
|
|
20241204,152700,19014130,2105,2105,2105,2105,0
|
|
20241204,152600,19014130,2105,2105,2105,2105,0
|
|
20241204,152500,19014130,2105,2105,2105,2105,0
|
|
20241204,152400,19014130,2105,2105,2105,2105,0
|
|
20241204,152300,19014130,2105,2105,2105,2105,0
|
|
20241204,152200,19014130,2105,2105,2105,2105,0
|
|
20241204,152100,19014130,2105,2105,2105,2105,0
|
|
20241204,152000,19014130,2105,2105,2105,2105,0
|
|
20241204,151900,19014130,2105,2105,2105,2105,0
|
|
20241204,151800,19014130,2105,2100,2105,2100,10
|
|
20241204,151700,18993105,2100,2100,2100,2100,0
|
|
20241204,151600,18993105,2100,2100,2100,2100,6
|
|
20241204,151500,18980505,2105,2105,2105,2105,5
|
|
20241204,151400,18969980,2100,2110,2110,2100,9
|
|
20241204,151300,18951050,2105,2100,2105,2100,10
|
|
20241204,151200,18930030,2100,2100,2100,2100,0
|
|
20241204,151100,18930030,2100,2100,2100,2100,3
|
|
20241204,151000,18923730,2100,2100,2100,2100,5
|
|
20241204,150900,18913230,2105,2105,2105,2105,0
|
|
20241204,150800,18913230,2105,2105,2105,2105,1
|
|
20241204,150700,18911125,2110,2100,2110,2100,18
|
|
20241204,150600,18873260,2105,2105,2105,2105,0
|
|
20241204,150500,18873260,2105,2100,2105,2100,9
|
|
20241204,150400,18854335,2100,2100,2100,2100,5
|
|
20241204,150300,18843835,2100,2100,2100,2100,0
|
|
20241204,150200,18843835,2100,2105,2105,2100,5
|
|
20241204,150100,18833330,2100,2100,2100,2100,6
|
|
20241204,150000,18820730,2100,2100,2100,2100,0
|
|
20241204,145900,18820730,2100,2100,2100,2100,6
|
|
20241204,145800,18808130,2100,2100,2100,2100,5
|
|
20241204,145700,18797630,2100,2100,2100,2100,0
|
|
20241204,145600,18797630,2100,2100,2100,2100,4
|
|
20241204,145500,18789230,2105,2100,2105,2100,8
|
|
20241204,145400,18772420,2100,2100,2100,2100,0
|
|
20241204,145300,18772420,2100,2100,2100,2100,4
|
|
20241204,145200,18764020,2100,2100,2100,2100,5
|
|
20241204,145100,18753520,2105,2105,2105,2105,0
|
|
20241204,145000,18753520,2105,2100,2105,2100,6
|
|
20241204,144900,18740915,2100,2100,2100,2100,5
|
|
20241204,144800,18730415,2100,2100,2100,2100,0
|
|
20241204,144700,18730415,2100,2100,2100,2100,4
|
|
20241204,144600,18722015,2100,2100,2100,2100,6
|
|
20241204,144500,18709415,2100,2100,2100,2100,0
|
|
20241204,144400,18709415,2100,2100,2100,2100,4
|
|
20241204,144300,18701015,2105,2100,2105,2100,8
|
|
20241204,144200,18684205,2100,2100,2100,2100,0
|
|
20241204,144100,18684205,2100,2100,2100,2100,3
|
|
20241204,144000,18677905,2105,2100,2105,2100,7
|
|
20241204,143900,18663200,2100,2100,2100,2100,0
|
|
20241204,143800,18663200,2100,2100,2100,2100,4
|
|
20241204,143700,18654800,2100,2100,2100,2100,5
|
|
20241204,143600,18644300,2100,2100,2100,2100,0
|
|
20241204,143500,18644300,2100,2100,2100,2100,5
|
|
20241204,143400,18633800,2100,2100,2100,2100,0
|
|
20241204,143300,18633800,2100,2100,2100,2100,5
|
|
20241204,143200,18623300,2105,2100,2105,2100,7
|
|
20241204,143100,18608585,2100,2100,2100,2100,4
|
|
20241204,143000,18600185,2095,2095,2095,2095,5
|
|
20241204,142900,18589710,2100,2100,2100,2100,1
|
|
20241204,142800,18587610,2105,2105,2105,2105,5
|
|
20241204,142700,18577085,2100,2100,2100,2100,6
|
|
20241204,142600,18564485,2100,2100,2100,2100,3
|
|
20241204,142500,18558185,2105,2105,2105,2105,0
|
|
20241204,142400,18558185,2105,2100,2105,2100,6
|
|
20241204,142300,18545580,2105,2100,2105,2100,10
|
|
20241204,142200,18524555,2105,2100,2105,2100,7
|
|
20241204,142100,18509840,2095,2095,2095,2095,6
|
|
20241204,142000,18497270,2095,2095,2095,2095,4
|
|
20241204,141900,18488890,2095,2095,2095,2095,0
|
|
20241204,141800,18488890,2095,2095,2095,2095,4
|
|
20241204,141700,18480510,2095,2095,2095,2095,5
|
|
20241204,141600,18470035,2095,2095,2095,2095,0
|
|
20241204,141500,18470035,2095,2095,2095,2095,6
|
|
20241204,141400,18457465,2095,2095,2095,2095,4
|
|
20241204,141300,18449085,2095,2095,2095,2095,0
|
|
20241204,141200,18449085,2095,2095,2095,2095,5
|
|
20241204,141100,18438610,2095,2095,2095,2095,4
|
|
20241204,141000,18430230,2095,2095,2095,2095,0
|
|
20241204,140900,18430230,2095,2095,2095,2095,6
|
|
20241204,140800,18417660,2095,2095,2095,2095,4
|
|
20241204,140700,18409280,2095,2095,2095,2095,0
|
|
20241204,140600,18409280,2095,2095,2095,2095,6
|
|
20241204,140500,18396710,2105,2105,2105,2105,0
|
|
20241204,140400,18396710,2105,2105,2105,2105,0
|
|
20241204,140300,18396710,2105,2095,2105,2095,10
|
|
20241204,140200,18375725,2095,2095,2095,2095,4
|
|
20241204,140100,18367345,2095,2095,2095,2095,0
|
|
20241204,140000,18367345,2095,2095,2095,2095,6
|
|
20241204,135900,18354775,2095,2095,2095,2095,4
|
|
20241204,135800,18346395,2095,2095,2095,2095,0
|
|
20241204,135700,18346395,2095,2095,2095,2095,6
|
|
20241204,135600,18333825,2105,2105,2105,2105,0
|
|
20241204,135500,18333825,2105,2100,2105,2100,6
|
|
20241204,135400,18321220,2095,2095,2095,2095,5
|
|
20241204,135300,18310745,2095,2095,2095,2095,5
|
|
20241204,135200,18300270,2095,2095,2095,2095,0
|
|
20241204,135100,18300270,2095,2095,2095,2095,6
|
|
20241204,135000,18287700,2095,2095,2095,2095,0
|
|
20241204,134900,18287700,2095,2095,2095,2095,4
|
|
20241204,134800,18279320,2095,2095,2095,2095,4
|
|
20241204,134700,18270940,2105,2105,2105,2105,0
|
|
20241204,134600,18270940,2105,2100,2105,2100,5
|
|
20241204,134500,18260435,2095,2095,2095,2095,6
|
|
20241204,134400,18247865,2095,2095,2095,2095,0
|
|
20241204,134300,18247865,2095,2095,2095,2095,4
|
|
20241204,134200,18239485,2095,2095,2095,2095,5
|
|
20241204,134100,18229010,2095,2095,2095,2095,0
|
|
20241204,134000,18229010,2095,2095,2095,2095,4
|
|
20241204,133900,18220630,2095,2095,2095,2095,6
|
|
20241204,133800,18208060,2095,2095,2095,2095,0
|
|
20241204,133700,18208060,2095,2095,2095,2095,4
|
|
20241204,133600,18199680,2095,2095,2095,2095,5
|
|
20241204,133500,18189205,2095,2095,2095,2095,0
|
|
20241204,133400,18189205,2095,2095,2095,2095,5
|
|
20241204,133300,18178730,2095,2095,2095,2095,5
|
|
20241204,133200,18168255,2095,2095,2095,2095,0
|
|
20241204,133100,18168255,2095,2095,2095,2095,4
|
|
20241204,133000,18159875,2095,2095,2095,2095,5
|
|
20241204,132900,18149400,2095,2095,2095,2095,0
|
|
20241204,132800,18149400,2095,2095,2095,2095,5
|
|
20241204,132700,18138925,2095,2095,2095,2095,6
|
|
20241204,132600,18126355,2095,2095,2095,2095,0
|
|
20241204,132500,18126355,2095,2095,2095,2095,3
|
|
20241204,132400,18120070,2095,2095,2095,2095,5
|
|
20241204,132300,18109595,2095,2095,2095,2095,0
|
|
20241204,132200,18109595,2095,2095,2095,2095,5
|
|
20241204,132100,18099120,2095,2095,2095,2095,6
|
|
20241204,132000,18086550,2095,2095,2095,2095,0
|
|
20241204,131900,18086550,2095,2095,2095,2095,4
|
|
20241204,131800,18078170,2095,2095,2095,2095,4
|
|
20241204,131700,18069790,2095,2095,2095,2095,0
|
|
20241204,131600,18069790,2095,2095,2095,2095,5
|
|
20241204,131500,18059315,2095,2095,2095,2095,6
|
|
20241204,131400,18046745,2095,2095,2095,2095,0
|
|
20241204,131300,18046745,2095,2095,2095,2095,4
|
|
20241204,131200,18038365,2095,2095,2095,2095,5
|
|
20241204,131100,18027890,2095,2095,2095,2095,0
|
|
20241204,131000,18027890,2095,2095,2095,2095,4
|
|
20241204,130900,18019510,2095,2095,2095,2095,0
|
|
20241204,130800,18019510,2095,2095,2095,2095,6
|
|
20241204,130700,18006940,2095,2095,2095,2095,4
|
|
20241204,130600,17998560,2095,2095,2095,2095,0
|
|
20241204,130500,17998560,2095,2095,2095,2095,6
|
|
20241204,130400,17985990,2095,2095,2095,2095,4
|
|
20241204,130300,17977610,2095,2095,2095,2095,0
|
|
20241204,130200,17977610,2095,2095,2095,2095,5
|
|
20241204,130100,17967135,2105,2105,2105,2105,0
|
|
20241204,130000,17967135,2105,2100,2105,2100,6
|
|
20241204,125900,17954530,2095,2095,2095,2095,6
|
|
20241204,125800,17941960,2095,2095,2095,2095,4
|
|
20241204,125700,17933580,2095,2095,2095,2095,0
|
|
20241204,125600,17933580,2095,2095,2095,2095,5
|
|
20241204,125500,17923105,2095,2095,2095,2095,4
|
|
20241204,125400,17914725,2095,2095,2095,2095,0
|
|
20241204,125300,17914725,2095,2095,2095,2095,6
|
|
20241204,125200,17902155,2095,2095,2095,2095,4
|
|
20241204,125100,17893775,2095,2095,2095,2095,0
|
|
20241204,125000,17893775,2095,2095,2095,2095,6
|
|
20241204,124900,17881205,2095,2095,2095,2095,4
|
|
20241204,124800,17872825,2095,2095,2095,2095,0
|
|
20241204,124700,17872825,2095,2095,2095,2095,4
|
|
20241204,124600,17864445,2095,2100,2100,2095,600
|
|
20241204,124500,16605715,2100,2100,2100,2100,0
|
|
20241204,124400,16605715,2100,2100,2100,2100,6
|
|
20241204,124300,16593115,2100,2100,2100,2100,4
|
|
20241204,124200,16584715,2100,2100,2100,2100,0
|
|
20241204,124100,16584715,2100,2100,2100,2100,6
|
|
20241204,124000,16572115,2100,2100,2100,2100,3
|
|
20241204,123900,16565815,2100,2100,2100,2100,0
|
|
20241204,123800,16565815,2100,2100,2100,2100,6
|
|
20241204,123700,16553215,2100,2100,2100,2100,4
|
|
20241204,123600,16544815,2100,2100,2100,2100,0
|
|
20241204,123500,16544815,2100,2100,2100,2100,6
|
|
20241204,123400,16532215,2100,2100,2100,2100,4
|
|
20241204,123300,16523815,2100,2100,2100,2100,0
|
|
20241204,123200,16523815,2100,2100,2100,2100,4
|
|
20241204,123100,16515415,2100,2100,2100,2100,5
|
|
20241204,123000,16504915,2100,2100,2100,2100,0
|
|
20241204,122900,16504915,2100,2100,2100,2100,6
|
|
20241204,122800,16492315,2100,2100,2100,2100,4
|
|
20241204,122700,16483915,2100,2100,2100,2100,0
|
|
20241204,122600,16483915,2100,2100,2100,2100,5
|
|
20241204,122500,16473415,2100,2100,2100,2100,0
|
|
20241204,122400,16473415,2100,2100,2100,2100,4
|
|
20241204,122300,16465015,2100,2100,2100,2100,6
|
|
20241204,122200,16452415,2100,2100,2100,2100,0
|
|
20241204,122100,16452415,2100,2100,2100,2100,4
|
|
20241204,122000,16444015,2100,2100,2100,2100,6
|
|
20241204,121900,16431415,2100,2100,2100,2100,0
|
|
20241204,121800,16431415,2100,2100,2100,2100,4
|
|
20241204,121700,16423015,2100,2100,2100,2100,4
|
|
20241204,121600,16414615,2100,2100,2100,2100,0
|
|
20241204,121500,16414615,2100,2100,2100,2100,5
|
|
20241204,121400,16404115,2100,2100,2100,2100,6
|
|
20241204,121300,16391515,2100,2100,2100,2100,0
|
|
20241204,121200,16391515,2100,2100,2100,2100,4
|
|
20241204,121100,16383115,2100,2100,2100,2100,5
|
|
20241204,121000,16372615,2100,2100,2100,2100,0
|
|
20241204,120900,16372615,2100,2100,2100,2100,4
|
|
20241204,120800,16364215,2100,2100,2100,2100,6
|
|
20241204,120700,16351615,2100,2100,2100,2100,0
|
|
20241204,120600,16351615,2100,2100,2100,2100,4
|
|
20241204,120500,16343215,2100,2100,2100,2100,6
|
|
20241204,120400,16330615,2100,2100,2100,2100,0
|
|
20241204,120300,16330615,2100,2100,2100,2100,4
|
|
20241204,120200,16322215,2100,2100,2100,2100,5
|
|
20241204,120100,16311715,2105,2105,2105,2105,0
|
|
20241204,120000,16311715,2105,2100,2105,2100,9
|
|
20241204,115900,16292790,2100,2100,2100,2100,5
|
|
20241204,115800,16282290,2100,2100,2100,2100,0
|
|
20241204,115700,16282290,2100,2100,2100,2100,5
|
|
20241204,115600,16271790,2100,2100,2100,2100,6
|
|
20241204,115500,16259190,2100,2100,2100,2100,0
|
|
20241204,115400,16259190,2100,2100,2100,2100,3
|
|
20241204,115300,16252890,2100,2100,2100,2100,5
|
|
20241204,115200,16242390,2105,2105,2105,2105,5
|
|
20241204,115100,16231865,2100,2100,2100,2100,5
|
|
20241204,115000,16221365,2100,2100,2100,2100,6
|
|
20241204,114900,16208765,2100,2100,2100,2100,0
|
|
20241204,114800,16208765,2100,2100,2100,2100,4
|
|
20241204,114700,16200365,2100,2100,2100,2100,4
|
|
20241204,114600,16191965,2100,2100,2100,2100,0
|
|
20241204,114500,16191965,2100,2100,2100,2100,5
|
|
20241204,114400,16181465,2100,2100,2100,2100,0
|
|
20241204,114300,16181465,2100,2100,2100,2100,6
|
|
20241204,114200,16168865,2100,2105,2105,2100,5
|
|
20241204,114100,16158360,2100,2100,2100,2100,0
|
|
20241204,114000,16158360,2100,2100,2100,2100,6
|
|
20241204,113900,16145760,2100,2100,2100,2100,3
|
|
20241204,113800,16139460,2100,2100,2100,2100,0
|
|
20241204,113700,16139460,2100,2100,2100,2100,6
|
|
20241204,113600,16126860,2100,2100,2100,2100,4
|
|
20241204,113500,16118460,2100,2100,2100,2100,0
|
|
20241204,113400,16118460,2100,2105,2105,2100,10
|
|
20241204,113300,16097435,2100,2100,2100,2100,5
|
|
20241204,113200,16086935,2100,2100,2100,2100,0
|
|
20241204,113100,16086935,2100,2100,2100,2100,5
|
|
20241204,113000,16076435,2100,2100,2100,2100,4
|
|
20241204,112900,16068035,2100,2100,2100,2100,0
|
|
20241204,112800,16068035,2100,2100,2100,2100,6
|
|
20241204,112700,16055435,2100,2100,2100,2100,4
|
|
20241204,112600,16047035,2100,2100,2100,2100,0
|
|
20241204,112500,16047035,2100,2100,2100,2100,5
|
|
20241204,112400,16036535,2105,2105,2105,2105,0
|
|
20241204,112300,16036535,2105,2105,2105,2105,0
|
|
20241204,112200,16036535,2105,2105,2105,2105,6
|
|
20241204,112100,16023905,2105,2105,2105,2105,4
|
|
20241204,112000,16015485,2105,2105,2105,2105,4
|
|
20241204,111900,16007065,2100,2100,2100,2100,6
|
|
20241204,111800,15994465,2100,2100,2100,2100,4
|
|
20241204,111700,15986065,2100,2100,2100,2100,0
|
|
20241204,111600,15986065,2100,2100,2100,2100,5
|
|
20241204,111500,15975565,2100,2100,2100,2100,4
|
|
20241204,111400,15967165,2100,2100,2100,2100,631
|
|
20241204,111300,14642065,2100,2100,2100,2100,6
|
|
20241204,111200,14629465,2100,2100,2100,2100,4
|
|
20241204,111100,14621065,2100,2100,2100,2100,0
|
|
20241204,111000,14621065,2100,2100,2100,2100,6
|
|
20241204,110900,14608465,2100,2100,2100,2100,3
|
|
20241204,110800,14602165,2100,2100,2100,2100,0
|
|
20241204,110700,14602165,2100,2100,2100,2100,6
|
|
20241204,110600,14589565,2100,2100,2100,2100,4
|
|
20241204,110500,14581165,2100,2100,2100,2100,0
|
|
20241204,110400,14581165,2100,2100,2100,2100,5
|
|
20241204,110300,14570665,2100,2100,2100,2100,0
|
|
20241204,110200,14570665,2100,2100,2100,2100,5
|
|
20241204,110100,14560165,2100,2100,2100,2100,5
|
|
20241204,110000,14549665,2115,2115,2115,2115,0
|
|
20241204,105900,14549665,2115,2115,2115,2115,0
|
|
20241204,105800,14549665,2115,2115,2115,2115,0
|
|
20241204,105700,14549665,2115,2105,2115,2105,11
|
|
20241204,105600,14526475,2100,2100,2100,2100,5
|
|
20241204,105500,14515975,2115,2115,2115,2115,0
|
|
20241204,105400,14515975,2115,2115,2115,2115,0
|
|
20241204,105300,14515975,2115,2105,2115,2100,15
|
|
20241204,105200,14484345,2100,2100,2100,2100,6
|
|
20241204,105100,14471745,2100,2100,2100,2100,0
|
|
20241204,105000,14471745,2100,2100,2100,2100,4
|
|
20241204,104900,14463345,2100,2100,2100,2100,5
|
|
20241204,104800,14452845,2100,2100,2100,2100,0
|
|
20241204,104700,14452845,2100,2100,2100,2100,5
|
|
20241204,104600,14442345,2100,2100,2100,2100,5
|
|
20241204,104500,14431845,2105,2105,2105,2105,1
|
|
20241204,104400,14429740,2100,2100,2100,2100,4
|
|
20241204,104300,14421340,2100,2100,2100,2100,5
|
|
20241204,104200,14410840,2105,2105,2105,2105,1
|
|
20241204,104100,14408735,2100,2100,2100,2100,5
|
|
20241204,104000,14398235,2105,2105,2105,2100,8
|
|
20241204,103900,14381425,2100,2100,2100,2100,0
|
|
20241204,103800,14381425,2100,2100,2100,2100,3
|
|
20241204,103700,14375125,2115,2115,2115,2115,0
|
|
20241204,103600,14375125,2115,2115,2115,2115,0
|
|
20241204,103500,14375125,2115,2115,2115,2115,0
|
|
20241204,103400,14375125,2115,2100,2115,2100,15
|
|
20241204,103300,14343550,2110,2110,2110,2110,0
|
|
20241204,103200,14343550,2110,2110,2110,2110,0
|
|
20241204,103100,14343550,2110,2110,2110,2110,1
|
|
20241204,103000,14341440,2115,2115,2115,2115,421
|
|
20241204,102900,13451025,2115,2115,2115,2115,4
|
|
20241204,102800,13442565,2115,2115,2115,2115,6
|
|
20241204,102700,13429875,2115,2115,2115,2115,0
|
|
20241204,102600,13429875,2115,2115,2115,2115,4
|
|
20241204,102500,13421415,2115,2115,2115,2115,5
|
|
20241204,102400,13410840,2125,2125,2125,2125,0
|
|
20241204,102300,13410840,2125,2125,2125,2125,0
|
|
20241204,102200,13410840,2125,2115,2125,2115,24
|
|
20241204,102100,13359965,2115,2115,2115,2115,0
|
|
20241204,102000,13359965,2115,2115,2115,2115,4
|
|
20241204,101900,13351505,2115,2115,2115,2115,0
|
|
20241204,101800,13351505,2115,2115,2115,2115,6
|
|
20241204,101700,13338815,2115,2115,2115,2115,4
|
|
20241204,101600,13330355,2115,2115,2115,2115,0
|
|
20241204,101500,13330355,2115,2115,2115,2115,4
|
|
20241204,101400,13321895,2115,2115,2115,2115,5
|
|
20241204,101300,13311320,2115,2115,2115,2115,0
|
|
20241204,101200,13311320,2115,2115,2115,2115,0
|
|
20241204,101100,13311320,2115,2115,2115,2115,4
|
|
20241204,101000,13302860,2115,2115,2115,2115,0
|
|
20241204,100900,13302860,2115,2115,2115,2115,6
|
|
20241204,100800,13290170,2115,2115,2115,2115,3
|
|
20241204,100700,13283825,2115,2115,2115,2115,0
|
|
20241204,100600,13283825,2115,2115,2115,2115,6
|
|
20241204,100500,13271135,2115,2115,2115,2115,4
|
|
20241204,100400,13262675,2115,2115,2115,2115,0
|
|
20241204,100300,13262675,2115,2115,2115,2115,6
|
|
20241204,100200,13249985,2115,2115,2115,2115,4
|
|
20241204,100100,13241525,2115,2115,2115,2115,0
|
|
20241204,100000,13241525,2115,2125,2125,2115,242
|
|
20241204,095900,12727315,2130,2125,2130,2125,6
|
|
20241204,095800,12714560,2130,2130,2130,2130,5
|
|
20241204,095700,12703910,2125,2125,2125,2125,6
|
|
20241204,095600,12691160,2125,2125,2125,2125,5
|
|
20241204,095500,12680535,2125,2125,2125,2125,3334
|
|
20241204,095400,5595785,2125,2125,2125,2125,6
|
|
20241204,095300,5583035,2125,2125,2125,2125,3
|
|
20241204,095200,5576660,2125,2125,2125,2125,0
|
|
20241204,095100,5576660,2125,2130,2130,2125,14
|
|
20241204,095000,5546865,2130,2130,2130,2130,8
|
|
20241204,094900,5529825,2130,2130,2130,2130,3
|
|
20241204,094800,5523435,2125,2125,2125,2125,6
|
|
20241204,094700,5510685,2125,2125,2125,2125,4
|
|
20241204,094600,5502185,2125,2125,2125,2125,0
|
|
20241204,094500,5502185,2125,2125,2125,2125,5
|
|
20241204,094400,5491560,2125,2125,2125,2125,4
|
|
20241204,094300,5483060,2125,2125,2125,2125,0
|
|
20241204,094200,5483060,2125,2125,2125,2125,6
|
|
20241204,094100,5470310,2125,2125,2125,2125,4
|
|
20241204,094000,5461810,2125,2125,2125,2125,0
|
|
20241204,093900,5461810,2125,2125,2125,2125,5
|
|
20241204,093800,5451185,2125,2125,2125,2125,0
|
|
20241204,093700,5451185,2125,2125,2125,2125,4
|
|
20241204,093600,5442685,2125,2125,2125,2125,6
|
|
20241204,093500,5429935,2125,2125,2125,2125,0
|
|
20241204,093400,5429935,2125,2125,2125,2125,4
|
|
20241204,093300,5421435,2125,2125,2125,2125,6
|
|
20241204,093200,5408685,2125,2125,2125,2125,0
|
|
20241204,093100,5408685,2125,2125,2125,2125,4
|
|
20241204,093000,5400185,2130,2130,2130,2130,4
|
|
20241204,092900,5391665,2135,2135,2135,2135,110
|
|
20241204,092800,5156815,2130,2130,2130,2130,5
|
|
20241204,092700,5146165,2135,2130,2135,2130,7
|
|
20241204,092600,5131250,2130,2120,2130,2120,361
|
|
20241204,092500,4364140,2115,2100,2115,2100,491
|
|
20241204,092400,3325770,2100,2100,2100,2095,8
|
|
20241204,092300,3309000,2095,2095,2095,2095,0
|
|
20241204,092200,3309000,2095,2095,2095,2095,3
|
|
20241204,092100,3302715,2100,2100,2100,2100,1
|
|
20241204,092000,3300615,2110,2110,2110,2110,0
|
|
20241204,091900,3300615,2110,2110,2110,2110,0
|
|
20241204,091800,3300615,2110,2105,2110,2105,7
|
|
20241204,091700,3285875,2115,2115,2115,2115,0
|
|
20241204,091600,3285875,2115,2115,2115,2115,0
|
|
20241204,091500,3285875,2115,2110,2115,2110,6
|
|
20241204,091400,3273210,2110,2110,2110,2110,0
|
|
20241204,091300,3273210,2110,2110,2110,2110,4
|
|
20241204,091200,3264770,2110,2110,2110,2110,6
|
|
20241204,091100,3252110,2110,2115,2115,2110,22
|
|
20241204,091000,3205590,2115,2115,2115,2115,4
|
|
20241204,090900,3197130,2115,2115,2115,2115,6
|
|
20241204,090800,3184440,2115,2115,2115,2115,0
|
|
20241204,090700,3184440,2115,2115,2115,2115,3
|
|
20241204,090600,3178095,2115,2105,2115,2105,16
|
|
20241204,090500,3144340,2105,2105,2105,2105,0
|
|
20241204,090400,3144340,2105,2105,2105,2105,4
|
|
20241204,090300,3135920,2090,2085,2090,2085,1502
|
|
20241204,090200,4240,2120,2120,2120,2120,0
|
|
20241204,090100,4240,2120,2120,2120,2120,0
|
|
20241204,090000,4240,2120,2120,2120,2120,2
|