763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,214000,60554630,2110,2110,2110,2110,8
|
|
20241206,213900,60554630,2110,2110,2110,2110,0
|
|
20241206,213800,60554630,2110,2110,2110,2110,0
|
|
20241206,213700,60554630,2110,2110,2110,2110,0
|
|
20241206,213600,60554630,2110,2110,2110,2110,0
|
|
20241206,213500,60554630,2110,2110,2110,2110,0
|
|
20241206,213400,60554630,2110,2110,2110,2110,0
|
|
20241206,213300,60554630,2110,2110,2110,2110,0
|
|
20241206,213200,60554630,2110,2110,2110,2110,0
|
|
20241206,213100,60554630,2110,2110,2110,2110,0
|
|
20241206,213000,60554630,2110,2110,2110,2110,0
|
|
20241206,212900,60554630,2110,2110,2110,2110,0
|
|
20241206,212800,60554630,2110,2110,2110,2110,0
|
|
20241206,212700,60554630,2110,2110,2110,2110,0
|
|
20241206,212600,60554630,2110,2110,2110,2110,0
|
|
20241206,212500,60554630,2110,2110,2110,2110,0
|
|
20241206,212400,60554630,2110,2110,2110,2110,0
|
|
20241206,212300,60554630,2110,2110,2110,2110,0
|
|
20241206,212200,60554630,2110,2110,2110,2110,0
|
|
20241206,212100,60554630,2110,2110,2110,2110,0
|
|
20241206,212000,60554630,2110,2110,2110,2110,0
|
|
20241206,211900,60554630,2110,2110,2110,2110,0
|
|
20241206,211800,60554630,2110,2110,2110,2110,0
|
|
20241206,211700,60554630,2110,2110,2110,2110,0
|
|
20241206,211600,60554630,2110,2110,2110,2110,0
|
|
20241206,211500,60554630,2110,2110,2110,2110,0
|
|
20241206,211400,60554630,2110,2110,2110,2110,0
|
|
20241206,211300,60554630,2110,2110,2110,2110,0
|
|
20241206,211200,60554630,2110,2110,2110,2110,0
|
|
20241206,211100,60554630,2110,2110,2110,2110,0
|
|
20241206,211000,60554630,2110,2110,2110,2110,8
|
|
20241206,210900,60554630,2110,2110,2110,2110,0
|
|
20241206,210800,60554630,2110,2110,2110,2110,0
|
|
20241206,210700,60554630,2110,2110,2110,2110,0
|
|
20241206,210600,60554630,2110,2110,2110,2110,0
|
|
20241206,210500,60554630,2110,2110,2110,2110,0
|
|
20241206,210400,60554630,2110,2110,2110,2110,0
|
|
20241206,210300,60554630,2110,2110,2110,2110,0
|
|
20241206,210200,60554630,2110,2110,2110,2110,0
|
|
20241206,210100,60554630,2110,2110,2110,2110,0
|
|
20241206,210000,60554630,2110,2110,2110,2110,0
|
|
20241206,205900,60554630,2110,2110,2110,2110,0
|
|
20241206,205800,60554630,2110,2110,2110,2110,0
|
|
20241206,205700,60554630,2110,2110,2110,2110,0
|
|
20241206,205600,60554630,2110,2110,2110,2110,0
|
|
20241206,205500,60554630,2110,2110,2110,2110,0
|
|
20241206,205400,60554630,2110,2110,2110,2110,0
|
|
20241206,205300,60554630,2110,2110,2110,2110,0
|
|
20241206,205200,60554630,2110,2110,2110,2110,0
|
|
20241206,205100,60554630,2110,2110,2110,2110,0
|
|
20241206,205000,60554630,2110,2110,2110,2110,0
|
|
20241206,204900,60554630,2110,2110,2110,2110,0
|
|
20241206,204800,60554630,2110,2110,2110,2110,0
|
|
20241206,204700,60554630,2110,2110,2110,2110,0
|
|
20241206,204600,60554630,2110,2110,2110,2110,0
|
|
20241206,204500,60554630,2110,2110,2110,2110,0
|
|
20241206,204400,60554630,2110,2110,2110,2110,0
|
|
20241206,204300,60554630,2110,2110,2110,2110,0
|
|
20241206,204200,60554630,2110,2110,2110,2110,0
|
|
20241206,204100,60554630,2110,2110,2110,2110,0
|
|
20241206,204000,60554630,2110,2110,2110,2110,8
|
|
20241206,203900,60554630,2110,2110,2110,2110,0
|
|
20241206,203800,60554630,2110,2110,2110,2110,0
|
|
20241206,203700,60554630,2110,2110,2110,2110,0
|
|
20241206,203600,60554630,2110,2110,2110,2110,0
|
|
20241206,203500,60554630,2110,2110,2110,2110,0
|
|
20241206,203400,60554630,2110,2110,2110,2110,0
|
|
20241206,203300,60554630,2110,2110,2110,2110,0
|
|
20241206,203200,60554630,2110,2110,2110,2110,0
|
|
20241206,203100,60554630,2110,2110,2110,2110,0
|
|
20241206,203000,60554630,2110,2110,2110,2110,0
|
|
20241206,202900,60554630,2110,2110,2110,2110,0
|
|
20241206,202800,60554630,2110,2110,2110,2110,0
|
|
20241206,202700,60554630,2110,2110,2110,2110,0
|
|
20241206,202600,60554630,2110,2110,2110,2110,0
|
|
20241206,202500,60554630,2110,2110,2110,2110,0
|
|
20241206,202400,60554630,2110,2110,2110,2110,0
|
|
20241206,202300,60554630,2110,2110,2110,2110,0
|
|
20241206,202200,60554630,2110,2110,2110,2110,0
|
|
20241206,202100,60554630,2110,2110,2110,2110,0
|
|
20241206,202000,60554630,2110,2110,2110,2110,0
|
|
20241206,201900,60554630,2110,2110,2110,2110,0
|
|
20241206,201800,60554630,2110,2110,2110,2110,0
|
|
20241206,201700,60554630,2110,2110,2110,2110,0
|
|
20241206,201600,60554630,2110,2110,2110,2110,0
|
|
20241206,201500,60554630,2110,2110,2110,2110,0
|
|
20241206,201400,60554630,2110,2110,2110,2110,0
|
|
20241206,201300,60554630,2110,2110,2110,2110,0
|
|
20241206,201200,60554630,2110,2110,2110,2110,0
|
|
20241206,201100,60554630,2110,2110,2110,2110,0
|
|
20241206,201000,60554630,2110,2110,2110,2110,8
|
|
20241206,200900,60554630,2110,2110,2110,2110,0
|
|
20241206,200800,60554630,2110,2110,2110,2110,0
|
|
20241206,200700,60554630,2110,2110,2110,2110,0
|
|
20241206,200600,60554630,2110,2110,2110,2110,0
|
|
20241206,200500,60554630,2110,2110,2110,2110,0
|
|
20241206,200400,60554630,2110,2110,2110,2110,0
|
|
20241206,200300,60554630,2110,2110,2110,2110,0
|
|
20241206,200200,60554630,2110,2110,2110,2110,0
|
|
20241206,200100,60554630,2110,2110,2110,2110,0
|
|
20241206,200000,60554630,2110,2110,2110,2110,0
|
|
20241206,195900,60554630,2110,2110,2110,2110,0
|
|
20241206,195800,60554630,2110,2110,2110,2110,0
|
|
20241206,195700,60554630,2110,2110,2110,2110,0
|
|
20241206,195600,60554630,2110,2110,2110,2110,0
|
|
20241206,195500,60554630,2110,2110,2110,2110,0
|
|
20241206,195400,60554630,2110,2110,2110,2110,0
|
|
20241206,195300,60554630,2110,2110,2110,2110,0
|
|
20241206,195200,60554630,2110,2110,2110,2110,0
|
|
20241206,195100,60554630,2110,2110,2110,2110,0
|
|
20241206,195000,60554630,2110,2110,2110,2110,0
|
|
20241206,194900,60554630,2110,2110,2110,2110,0
|
|
20241206,194800,60554630,2110,2110,2110,2110,0
|
|
20241206,194700,60554630,2110,2110,2110,2110,0
|
|
20241206,194600,60554630,2110,2110,2110,2110,0
|
|
20241206,194500,60554630,2110,2110,2110,2110,0
|
|
20241206,194400,60554630,2110,2110,2110,2110,0
|
|
20241206,194300,60554630,2110,2110,2110,2110,0
|
|
20241206,194200,60554630,2110,2110,2110,2110,0
|
|
20241206,194100,60554630,2110,2110,2110,2110,0
|
|
20241206,194000,60554630,2110,2110,2110,2110,8
|
|
20241206,193900,60554630,2110,2110,2110,2110,0
|
|
20241206,193800,60554630,2110,2110,2110,2110,0
|
|
20241206,193700,60554630,2110,2110,2110,2110,0
|
|
20241206,193600,60554630,2110,2110,2110,2110,0
|
|
20241206,193500,60554630,2110,2110,2110,2110,0
|
|
20241206,193400,60554630,2110,2110,2110,2110,0
|
|
20241206,193300,60554630,2110,2110,2110,2110,0
|
|
20241206,193200,60554630,2110,2110,2110,2110,0
|
|
20241206,193100,60554630,2110,2110,2110,2110,0
|
|
20241206,193000,60554630,2110,2110,2110,2110,0
|
|
20241206,192900,60554630,2110,2110,2110,2110,0
|
|
20241206,192800,60554630,2110,2110,2110,2110,0
|
|
20241206,192700,60554630,2110,2110,2110,2110,0
|
|
20241206,192600,60554630,2110,2110,2110,2110,0
|
|
20241206,192500,60554630,2110,2110,2110,2110,0
|
|
20241206,192400,60554630,2110,2110,2110,2110,0
|
|
20241206,192300,60554630,2110,2110,2110,2110,0
|
|
20241206,192200,60554630,2110,2110,2110,2110,0
|
|
20241206,192100,60554630,2110,2110,2110,2110,0
|
|
20241206,192000,60554630,2110,2110,2110,2110,0
|
|
20241206,191900,60554630,2110,2110,2110,2110,0
|
|
20241206,191800,60554630,2110,2110,2110,2110,0
|
|
20241206,191700,60554630,2110,2110,2110,2110,0
|
|
20241206,191600,60554630,2110,2110,2110,2110,0
|
|
20241206,191500,60554630,2110,2110,2110,2110,0
|
|
20241206,191400,60554630,2110,2110,2110,2110,0
|
|
20241206,191300,60554630,2110,2110,2110,2110,0
|
|
20241206,191200,60554630,2110,2110,2110,2110,0
|
|
20241206,191100,60554630,2110,2110,2110,2110,0
|
|
20241206,191000,60554630,2110,2110,2110,2110,8
|
|
20241206,190900,60554630,2110,2110,2110,2110,0
|
|
20241206,190800,60554630,2110,2110,2110,2110,0
|
|
20241206,190700,60554630,2110,2110,2110,2110,0
|
|
20241206,190600,60554630,2110,2110,2110,2110,0
|
|
20241206,190500,60554630,2110,2110,2110,2110,0
|
|
20241206,190400,60554630,2110,2110,2110,2110,0
|
|
20241206,190300,60554630,2110,2110,2110,2110,0
|
|
20241206,190200,60554630,2110,2110,2110,2110,0
|
|
20241206,190100,60554630,2110,2110,2110,2110,0
|
|
20241206,190000,60554630,2110,2110,2110,2110,0
|
|
20241206,185900,60554630,2110,2110,2110,2110,0
|
|
20241206,185800,60554630,2110,2110,2110,2110,0
|
|
20241206,185700,60554630,2110,2110,2110,2110,0
|
|
20241206,185600,60554630,2110,2110,2110,2110,0
|
|
20241206,185500,60554630,2110,2110,2110,2110,0
|
|
20241206,185400,60554630,2110,2110,2110,2110,0
|
|
20241206,185300,60554630,2110,2110,2110,2110,0
|
|
20241206,185200,60554630,2110,2110,2110,2110,0
|
|
20241206,185100,60554630,2110,2110,2110,2110,0
|
|
20241206,185000,60554630,2110,2110,2110,2110,0
|
|
20241206,184900,60554630,2110,2110,2110,2110,0
|
|
20241206,184800,60554630,2110,2110,2110,2110,0
|
|
20241206,184700,60554630,2110,2110,2110,2110,0
|
|
20241206,184600,60554630,2110,2110,2110,2110,0
|
|
20241206,184500,60554630,2110,2110,2110,2110,0
|
|
20241206,184400,60554630,2110,2110,2110,2110,0
|
|
20241206,184300,60554630,2110,2110,2110,2110,0
|
|
20241206,184200,60554630,2110,2110,2110,2110,0
|
|
20241206,184100,60554630,2110,2110,2110,2110,0
|
|
20241206,184000,60554630,2110,2110,2110,2110,8
|
|
20241206,183900,60554630,2110,2110,2110,2110,0
|
|
20241206,183800,60554630,2110,2110,2110,2110,0
|
|
20241206,183700,60554630,2110,2110,2110,2110,0
|
|
20241206,183600,60554630,2110,2110,2110,2110,0
|
|
20241206,183500,60554630,2110,2110,2110,2110,0
|
|
20241206,183400,60554630,2110,2110,2110,2110,0
|
|
20241206,183300,60554630,2110,2110,2110,2110,0
|
|
20241206,183200,60554630,2110,2110,2110,2110,0
|
|
20241206,183100,60554630,2110,2110,2110,2110,0
|
|
20241206,183000,60554630,2110,2110,2110,2110,0
|
|
20241206,182900,60554630,2110,2110,2110,2110,0
|
|
20241206,182800,60554630,2110,2110,2110,2110,0
|
|
20241206,182700,60554630,2110,2110,2110,2110,0
|
|
20241206,182600,60554630,2110,2110,2110,2110,0
|
|
20241206,182500,60554630,2110,2110,2110,2110,0
|
|
20241206,182400,60554630,2110,2110,2110,2110,0
|
|
20241206,182300,60554630,2110,2110,2110,2110,0
|
|
20241206,182200,60554630,2110,2110,2110,2110,0
|
|
20241206,182100,60554630,2110,2110,2110,2110,0
|
|
20241206,182000,60554630,2110,2110,2110,2110,0
|
|
20241206,181900,60554630,2110,2110,2110,2110,0
|
|
20241206,181800,60554630,2110,2110,2110,2110,0
|
|
20241206,181700,60554630,2110,2110,2110,2110,0
|
|
20241206,181600,60554630,2110,2110,2110,2110,0
|
|
20241206,181500,60554630,2110,2110,2110,2110,0
|
|
20241206,181400,60554630,2110,2110,2110,2110,0
|
|
20241206,181300,60554630,2110,2110,2110,2110,0
|
|
20241206,181200,60554630,2110,2110,2110,2110,0
|
|
20241206,181100,60554630,2110,2110,2110,2110,0
|
|
20241206,181000,60554630,2110,2110,2110,2110,8
|
|
20241206,180900,60554630,2110,2110,2110,2110,0
|
|
20241206,180800,60554630,2110,2110,2110,2110,0
|
|
20241206,180700,60554630,2110,2110,2110,2110,0
|
|
20241206,180600,60554630,2110,2110,2110,2110,0
|
|
20241206,180500,60554630,2110,2110,2110,2110,0
|
|
20241206,180400,60554630,2110,2110,2110,2110,0
|
|
20241206,180300,60554630,2110,2110,2110,2110,0
|
|
20241206,180200,60554630,2110,2110,2110,2110,0
|
|
20241206,180100,60554630,2110,2110,2110,2110,0
|
|
20241206,180000,60554630,2110,2110,2110,2110,0
|
|
20241206,175900,60554630,2110,2110,2110,2110,0
|
|
20241206,175800,60554630,2110,2110,2110,2110,0
|
|
20241206,175700,60554630,2110,2110,2110,2110,0
|
|
20241206,175600,60554630,2110,2110,2110,2110,0
|
|
20241206,175500,60554630,2110,2110,2110,2110,0
|
|
20241206,175400,60554630,2110,2110,2110,2110,0
|
|
20241206,175300,60554630,2110,2110,2110,2110,0
|
|
20241206,175200,60554630,2110,2110,2110,2110,0
|
|
20241206,175100,60554630,2110,2110,2110,2110,0
|
|
20241206,175000,60554630,2110,2110,2110,2110,0
|
|
20241206,174900,60554630,2110,2110,2110,2110,0
|
|
20241206,174800,60554630,2110,2110,2110,2110,0
|
|
20241206,174700,60554630,2110,2110,2110,2110,0
|
|
20241206,174600,60554630,2110,2110,2110,2110,0
|
|
20241206,174500,60554630,2110,2110,2110,2110,0
|
|
20241206,174400,60554630,2110,2110,2110,2110,0
|
|
20241206,174300,60554630,2110,2110,2110,2110,0
|
|
20241206,174200,60554630,2110,2110,2110,2110,0
|
|
20241206,174100,60554630,2110,2110,2110,2110,0
|
|
20241206,174000,60554630,2110,2110,2110,2110,8
|
|
20241206,173900,60554630,2110,2110,2110,2110,0
|
|
20241206,173800,60554630,2110,2110,2110,2110,0
|
|
20241206,173700,60554630,2110,2110,2110,2110,0
|
|
20241206,173600,60554630,2110,2110,2110,2110,0
|
|
20241206,173500,60554630,2110,2110,2110,2110,0
|
|
20241206,173400,60554630,2110,2110,2110,2110,0
|
|
20241206,173300,60554630,2110,2110,2110,2110,0
|
|
20241206,173200,60554630,2110,2110,2110,2110,0
|
|
20241206,173100,60554630,2110,2110,2110,2110,0
|
|
20241206,173000,60554630,2110,2110,2110,2110,0
|
|
20241206,172900,60554630,2110,2110,2110,2110,0
|
|
20241206,172800,60554630,2110,2110,2110,2110,0
|
|
20241206,172700,60554630,2110,2110,2110,2110,0
|
|
20241206,172600,60554630,2110,2110,2110,2110,0
|
|
20241206,172500,60554630,2110,2110,2110,2110,0
|
|
20241206,172400,60554630,2110,2110,2110,2110,0
|
|
20241206,172300,60554630,2110,2110,2110,2110,0
|
|
20241206,172200,60554630,2110,2110,2110,2110,0
|
|
20241206,172100,60554630,2110,2110,2110,2110,0
|
|
20241206,172000,60554630,2110,2110,2110,2110,0
|
|
20241206,171900,60554630,2110,2110,2110,2110,0
|
|
20241206,171800,60554630,2110,2110,2110,2110,0
|
|
20241206,171700,60554630,2110,2110,2110,2110,0
|
|
20241206,171600,60554630,2110,2110,2110,2110,0
|
|
20241206,171500,60554630,2110,2110,2110,2110,0
|
|
20241206,171400,60554630,2110,2110,2110,2110,0
|
|
20241206,171300,60554630,2110,2110,2110,2110,0
|
|
20241206,171200,60554630,2110,2110,2110,2110,0
|
|
20241206,171100,60554630,2110,2110,2110,2110,0
|
|
20241206,171000,60554630,2110,2110,2110,2110,8
|
|
20241206,170900,60554630,2110,2110,2110,2110,0
|
|
20241206,170800,60554630,2110,2110,2110,2110,0
|
|
20241206,170700,60554630,2110,2110,2110,2110,0
|
|
20241206,170600,60554630,2110,2110,2110,2110,0
|
|
20241206,170500,60554630,2110,2110,2110,2110,0
|
|
20241206,170400,60554630,2110,2110,2110,2110,0
|
|
20241206,170300,60554630,2110,2110,2110,2110,0
|
|
20241206,170200,60554630,2110,2110,2110,2110,0
|
|
20241206,170100,60554630,2110,2110,2110,2110,0
|
|
20241206,170000,60554630,2110,2110,2110,2110,0
|
|
20241206,165900,60554630,2110,2110,2110,2110,0
|
|
20241206,165800,60554630,2110,2110,2110,2110,0
|
|
20241206,165700,60554630,2110,2110,2110,2110,0
|
|
20241206,165600,60554630,2110,2110,2110,2110,0
|
|
20241206,165500,60554630,2110,2110,2110,2110,0
|
|
20241206,165400,60554630,2110,2110,2110,2110,0
|
|
20241206,165300,60554630,2110,2110,2110,2110,0
|
|
20241206,165200,60554630,2110,2110,2110,2110,0
|
|
20241206,165100,60554630,2110,2110,2110,2110,0
|
|
20241206,165000,60554630,2110,2110,2110,2110,0
|
|
20241206,164900,60554630,2110,2110,2110,2110,0
|
|
20241206,164800,60554630,2110,2110,2110,2110,0
|
|
20241206,164700,60554630,2110,2110,2110,2110,0
|
|
20241206,164600,60554630,2110,2110,2110,2110,0
|
|
20241206,164500,60554630,2110,2110,2110,2110,0
|
|
20241206,164400,60554630,2110,2110,2110,2110,0
|
|
20241206,164300,60554630,2110,2110,2110,2110,0
|
|
20241206,164200,60554630,2110,2110,2110,2110,0
|
|
20241206,164100,60554630,2110,2110,2110,2110,0
|
|
20241206,164000,60554630,2110,2110,2110,2110,8
|
|
20241206,163900,60554630,2110,2110,2110,2110,0
|
|
20241206,163800,60554630,2110,2110,2110,2110,0
|
|
20241206,163700,60554630,2110,2110,2110,2110,0
|
|
20241206,163600,60554630,2110,2110,2110,2110,0
|
|
20241206,163500,60554630,2110,2110,2110,2110,0
|
|
20241206,163400,60554630,2110,2110,2110,2110,0
|
|
20241206,163300,60554630,2110,2110,2110,2110,0
|
|
20241206,163200,60554630,2110,2110,2110,2110,0
|
|
20241206,163100,60554630,2110,2110,2110,2110,0
|
|
20241206,163000,60554630,2110,2110,2110,2110,0
|
|
20241206,162900,60554630,2110,2110,2110,2110,0
|
|
20241206,162800,60554630,2110,2110,2110,2110,0
|
|
20241206,162700,60554630,2110,2110,2110,2110,0
|
|
20241206,162600,60554630,2110,2110,2110,2110,0
|
|
20241206,162500,60554630,2110,2110,2110,2110,0
|
|
20241206,162400,60554630,2110,2110,2110,2110,0
|
|
20241206,162300,60554630,2110,2110,2110,2110,0
|
|
20241206,162200,60554630,2110,2110,2110,2110,0
|
|
20241206,162100,60554630,2110,2110,2110,2110,0
|
|
20241206,162000,60554630,2110,2110,2110,2110,0
|
|
20241206,161900,60554630,2110,2110,2110,2110,0
|
|
20241206,161800,60554630,2110,2110,2110,2110,0
|
|
20241206,161700,60554630,2110,2110,2110,2110,0
|
|
20241206,161600,60554630,2110,2110,2110,2110,0
|
|
20241206,161500,60554630,2110,2110,2110,2110,0
|
|
20241206,161400,60554630,2110,2110,2110,2110,0
|
|
20241206,161300,60554630,2110,2110,2110,2110,0
|
|
20241206,161200,60554630,2110,2110,2110,2110,0
|
|
20241206,161100,60554630,2110,2110,2110,2110,0
|
|
20241206,161000,60554630,2110,2110,2110,2110,8
|
|
20241206,160900,60554630,2110,2110,2110,2110,0
|
|
20241206,160800,60554630,2110,2110,2110,2110,0
|
|
20241206,160700,60554630,2110,2110,2110,2110,0
|
|
20241206,160600,60554630,2110,2110,2110,2110,0
|
|
20241206,160500,60554630,2110,2110,2110,2110,0
|
|
20241206,160400,60554630,2110,2110,2110,2110,0
|
|
20241206,160300,60554630,2110,2110,2110,2110,0
|
|
20241206,160200,60554630,2110,2110,2110,2110,0
|
|
20241206,160100,60554630,2110,2110,2110,2110,0
|
|
20241206,160000,60554630,2110,2110,2110,2110,0
|
|
20241206,155900,60554630,2110,2110,2110,2110,0
|
|
20241206,155800,60554630,2110,2110,2110,2110,0
|
|
20241206,155700,60554630,2110,2110,2110,2110,0
|
|
20241206,155600,60554630,2110,2110,2110,2110,0
|
|
20241206,155500,60554630,2110,2110,2110,2110,0
|
|
20241206,155400,60554630,2110,2110,2110,2110,0
|
|
20241206,155300,60554630,2110,2110,2110,2110,0
|
|
20241206,155200,60554630,2110,2110,2110,2110,0
|
|
20241206,155100,60554630,2110,2110,2110,2110,0
|
|
20241206,155000,60554630,2110,2110,2110,2110,0
|
|
20241206,154900,60554630,2110,2110,2110,2110,0
|
|
20241206,154800,60554630,2110,2110,2110,2110,0
|
|
20241206,154700,60554630,2110,2110,2110,2110,0
|
|
20241206,154600,60554630,2110,2110,2110,2110,0
|
|
20241206,154500,60554630,2110,2110,2110,2110,0
|
|
20241206,154400,60554630,2110,2110,2110,2110,0
|
|
20241206,154300,60554630,2110,2110,2110,2110,0
|
|
20241206,154200,60554630,2110,2110,2110,2110,0
|
|
20241206,154100,60554630,2110,2110,2110,2110,0
|
|
20241206,154000,60554630,2110,2110,2110,2110,8
|
|
20241206,153900,60554630,2110,2110,2110,2110,0
|
|
20241206,153800,60554630,2110,2110,2110,2110,0
|
|
20241206,153700,60554630,2110,2110,2110,2110,0
|
|
20241206,153600,60554630,2110,2110,2110,2110,0
|
|
20241206,153500,60554630,2110,2110,2110,2110,0
|
|
20241206,153400,60554630,2110,2110,2110,2110,0
|
|
20241206,153300,60554630,2110,2110,2110,2110,0
|
|
20241206,153200,60554630,2110,2110,2110,2110,0
|
|
20241206,153100,60554630,2110,2110,2110,2110,0
|
|
20241206,153000,60554630,2110,2110,2110,2110,8
|
|
20241206,152900,60537750,2110,2110,2110,2110,0
|
|
20241206,152800,60537750,2110,2110,2110,2110,0
|
|
20241206,152700,60537750,2110,2110,2110,2110,0
|
|
20241206,152600,60537750,2110,2110,2110,2110,0
|
|
20241206,152500,60537750,2110,2110,2110,2110,0
|
|
20241206,152400,60537750,2110,2110,2110,2110,0
|
|
20241206,152300,60537750,2110,2110,2110,2110,0
|
|
20241206,152200,60537750,2110,2110,2110,2110,0
|
|
20241206,152100,60537750,2110,2110,2110,2110,0
|
|
20241206,152000,60537750,2110,2110,2110,2110,0
|
|
20241206,151900,60537750,2110,2110,2110,2110,0
|
|
20241206,151800,60537750,2110,2110,2110,2110,0
|
|
20241206,151700,60537750,2110,2110,2110,2110,0
|
|
20241206,151600,60537750,2110,2110,2110,2110,0
|
|
20241206,151500,60537750,2110,2110,2110,2110,0
|
|
20241206,151400,60537750,2110,2110,2110,2110,0
|
|
20241206,151300,60537750,2110,2110,2110,2110,0
|
|
20241206,151200,60537750,2110,2110,2110,2110,0
|
|
20241206,151100,60537750,2110,2105,2110,2105,189
|
|
20241206,151000,60139900,2110,2110,2110,2110,0
|
|
20241206,150900,60139900,2110,2110,2110,2110,0
|
|
20241206,150800,60139900,2110,2110,2110,2110,0
|
|
20241206,150700,60139900,2110,2110,2110,2110,0
|
|
20241206,150600,60139900,2110,2110,2110,2110,0
|
|
20241206,150500,60139900,2110,2110,2110,2110,0
|
|
20241206,150400,60139900,2110,2110,2110,2110,0
|
|
20241206,150300,60139900,2110,2110,2110,2110,0
|
|
20241206,150200,60139900,2110,2110,2110,2110,0
|
|
20241206,150100,60139900,2110,2110,2110,2110,0
|
|
20241206,150000,60139900,2110,2110,2110,2110,0
|
|
20241206,145900,60139900,2110,2110,2110,2110,0
|
|
20241206,145800,60139900,2110,2110,2110,2110,0
|
|
20241206,145700,60139900,2110,2110,2110,2110,0
|
|
20241206,145600,60139900,2110,2110,2110,2110,0
|
|
20241206,145500,60139900,2110,2110,2110,2110,0
|
|
20241206,145400,60139900,2110,2110,2110,2110,0
|
|
20241206,145300,60139900,2110,2110,2110,2110,0
|
|
20241206,145200,60139900,2110,2110,2110,2110,0
|
|
20241206,145100,60139900,2110,2110,2110,2110,0
|
|
20241206,145000,60139900,2110,2110,2110,2110,0
|
|
20241206,144900,60139900,2110,2110,2110,2110,0
|
|
20241206,144800,60139900,2110,2110,2110,2110,0
|
|
20241206,144700,60139900,2110,2110,2110,2110,0
|
|
20241206,144600,60139900,2110,2110,2110,2110,0
|
|
20241206,144500,60139900,2110,2110,2110,2110,0
|
|
20241206,144400,60139900,2110,2110,2110,2110,0
|
|
20241206,144300,60139900,2110,2110,2110,2110,0
|
|
20241206,144200,60139900,2110,2110,2110,2110,0
|
|
20241206,144100,60139900,2110,2110,2110,2110,0
|
|
20241206,144000,60139900,2110,2110,2110,2110,0
|
|
20241206,143900,60139900,2110,2110,2110,2110,0
|
|
20241206,143800,60139900,2110,2110,2110,2110,0
|
|
20241206,143700,60139900,2110,2110,2110,2110,0
|
|
20241206,143600,60139900,2110,2110,2110,2110,1
|
|
20241206,143500,60137790,2105,2105,2105,2105,0
|
|
20241206,143400,60137790,2105,2105,2105,2105,0
|
|
20241206,143300,60137790,2105,2105,2105,2105,0
|
|
20241206,143200,60137790,2105,2105,2105,2105,0
|
|
20241206,143100,60137790,2105,2105,2105,2105,0
|
|
20241206,143000,60137790,2105,2105,2105,2105,0
|
|
20241206,142900,60137790,2105,2105,2105,2105,0
|
|
20241206,142800,60137790,2105,2105,2105,2105,0
|
|
20241206,142700,60137790,2105,2105,2105,2105,0
|
|
20241206,142600,60137790,2105,2105,2105,2105,0
|
|
20241206,142500,60137790,2105,2105,2105,2105,0
|
|
20241206,142400,60137790,2105,2105,2105,2105,0
|
|
20241206,142300,60137790,2105,2105,2105,2105,0
|
|
20241206,142200,60137790,2105,2105,2105,2105,0
|
|
20241206,142100,60137790,2105,2105,2105,2105,0
|
|
20241206,142000,60137790,2105,2105,2105,2105,0
|
|
20241206,141900,60137790,2105,2105,2105,2105,0
|
|
20241206,141800,60137790,2105,2105,2105,2105,0
|
|
20241206,141700,60137790,2105,2105,2105,2105,0
|
|
20241206,141600,60137790,2105,2105,2105,2105,0
|
|
20241206,141500,60137790,2105,2105,2105,2105,0
|
|
20241206,141400,60137790,2105,2105,2105,2105,0
|
|
20241206,141300,60137790,2105,2105,2105,2105,0
|
|
20241206,141200,60137790,2105,2105,2105,2105,0
|
|
20241206,141100,60137790,2105,2105,2105,2105,78
|
|
20241206,141000,59973600,2110,2110,2110,2110,0
|
|
20241206,140900,59973600,2110,2110,2110,2110,0
|
|
20241206,140800,59973600,2110,2110,2110,2110,0
|
|
20241206,140700,59973600,2110,2110,2110,2110,0
|
|
20241206,140600,59973600,2110,2110,2110,2110,0
|
|
20241206,140500,59973600,2110,2110,2110,2110,0
|
|
20241206,140400,59973600,2110,2110,2110,2110,0
|
|
20241206,140300,59973600,2110,2110,2110,2110,0
|
|
20241206,140200,59973600,2110,2110,2110,2110,0
|
|
20241206,140100,59973600,2110,2110,2110,2110,0
|
|
20241206,140000,59973600,2110,2110,2110,2110,0
|
|
20241206,135900,59973600,2110,2110,2110,2110,0
|
|
20241206,135800,59973600,2110,2110,2110,2110,0
|
|
20241206,135700,59973600,2110,2110,2110,2110,0
|
|
20241206,135600,59973600,2110,2110,2110,2110,0
|
|
20241206,135500,59973600,2110,2110,2110,2110,0
|
|
20241206,135400,59973600,2110,2110,2110,2110,0
|
|
20241206,135300,59973600,2110,2110,2110,2110,0
|
|
20241206,135200,59973600,2110,2110,2110,2110,0
|
|
20241206,135100,59973600,2110,2110,2110,2110,0
|
|
20241206,135000,59973600,2110,2110,2110,2110,0
|
|
20241206,134900,59973600,2110,2110,2110,2110,0
|
|
20241206,134800,59973600,2110,2110,2110,2110,5
|
|
20241206,134700,59963050,2110,2110,2110,2110,0
|
|
20241206,134600,59963050,2110,2110,2110,2110,0
|
|
20241206,134500,59963050,2110,2110,2110,2110,0
|
|
20241206,134400,59963050,2110,2110,2110,2110,0
|
|
20241206,134300,59963050,2110,2110,2110,2110,0
|
|
20241206,134200,59963050,2110,2110,2110,2110,0
|
|
20241206,134100,59963050,2110,2110,2110,2110,0
|
|
20241206,134000,59963050,2110,2110,2110,2110,0
|
|
20241206,133900,59963050,2110,2110,2110,2110,0
|
|
20241206,133800,59963050,2110,2110,2110,2110,0
|
|
20241206,133700,59963050,2110,2110,2110,2110,1
|
|
20241206,133600,59960940,2105,2105,2105,2105,0
|
|
20241206,133500,59960940,2105,2105,2105,2105,0
|
|
20241206,133400,59960940,2105,2105,2105,2105,0
|
|
20241206,133300,59960940,2105,2105,2105,2105,0
|
|
20241206,133200,59960940,2105,2105,2105,2105,0
|
|
20241206,133100,59960940,2105,2105,2105,2105,0
|
|
20241206,133000,59960940,2105,2105,2105,2105,0
|
|
20241206,132900,59960940,2105,2105,2105,2105,0
|
|
20241206,132800,59960940,2105,2105,2105,2105,0
|
|
20241206,132700,59960940,2105,2105,2105,2105,0
|
|
20241206,132600,59960940,2105,2105,2105,2105,0
|
|
20241206,132500,59960940,2105,2105,2105,2105,0
|
|
20241206,132400,59960940,2105,2105,2105,2105,0
|
|
20241206,132300,59960940,2105,2105,2105,2105,0
|
|
20241206,132200,59960940,2105,2105,2105,2105,0
|
|
20241206,132100,59960940,2105,2105,2105,2105,0
|
|
20241206,132000,59960940,2105,2105,2105,2105,0
|
|
20241206,131900,59960940,2105,2105,2105,2105,0
|
|
20241206,131800,59960940,2105,2105,2105,2105,0
|
|
20241206,131700,59960940,2105,2105,2105,2105,0
|
|
20241206,131600,59960940,2105,2105,2105,2105,0
|
|
20241206,131500,59960940,2105,2105,2105,2105,0
|
|
20241206,131400,59960940,2105,2105,2105,2105,0
|
|
20241206,131300,59960940,2105,2105,2105,2105,0
|
|
20241206,131200,59960940,2105,2105,2105,2105,0
|
|
20241206,131100,59960940,2105,2105,2105,2105,0
|
|
20241206,131000,59960940,2105,2105,2105,2105,0
|
|
20241206,130900,59960940,2105,2105,2105,2105,0
|
|
20241206,130800,59960940,2105,2105,2105,2105,0
|
|
20241206,130700,59960940,2105,2105,2105,2105,0
|
|
20241206,130600,59960940,2105,2105,2105,2105,0
|
|
20241206,130500,59960940,2105,2105,2105,2105,0
|
|
20241206,130400,59960940,2105,2105,2105,2105,1492
|
|
20241206,130300,56820280,2105,2105,2105,2105,0
|
|
20241206,130200,56820280,2105,2105,2105,2105,0
|
|
20241206,130100,56820280,2105,2105,2105,2105,0
|
|
20241206,130000,56820280,2105,2105,2105,2105,0
|
|
20241206,125900,56820280,2105,2105,2105,2105,0
|
|
20241206,125800,56820280,2105,2105,2105,2105,0
|
|
20241206,125700,56820280,2105,2105,2105,2105,0
|
|
20241206,125600,56820280,2105,2105,2105,2105,0
|
|
20241206,125500,56820280,2105,2105,2105,2105,1
|
|
20241206,125400,56818175,2090,2090,2090,2090,0
|
|
20241206,125300,56818175,2090,2090,2090,2090,0
|
|
20241206,125200,56818175,2090,2090,2090,2090,0
|
|
20241206,125100,56818175,2090,2090,2090,2090,0
|
|
20241206,125000,56818175,2090,2090,2090,2090,0
|
|
20241206,124900,56818175,2090,2090,2090,2090,0
|
|
20241206,124800,56818175,2090,2090,2090,2090,0
|
|
20241206,124700,56818175,2090,2090,2090,2090,0
|
|
20241206,124600,56818175,2090,2090,2090,2090,0
|
|
20241206,124500,56818175,2090,2090,2090,2090,0
|
|
20241206,124400,56818175,2090,2090,2090,2090,0
|
|
20241206,124300,56818175,2090,2090,2090,2090,0
|
|
20241206,124200,56818175,2090,2090,2090,2090,0
|
|
20241206,124100,56818175,2090,2090,2090,2090,0
|
|
20241206,124000,56818175,2090,2090,2090,2090,0
|
|
20241206,123900,56818175,2090,2090,2090,2090,0
|
|
20241206,123800,56818175,2090,2090,2090,2090,0
|
|
20241206,123700,56818175,2090,2090,2090,2090,0
|
|
20241206,123600,56818175,2090,2090,2090,2090,0
|
|
20241206,123500,56818175,2090,2090,2090,2090,0
|
|
20241206,123400,56818175,2090,2090,2090,2090,0
|
|
20241206,123300,56818175,2090,2090,2090,2090,0
|
|
20241206,123200,56818175,2090,2090,2090,2090,0
|
|
20241206,123100,56818175,2090,2090,2090,2090,0
|
|
20241206,123000,56818175,2090,2090,2090,2090,0
|
|
20241206,122900,56818175,2090,2090,2090,2090,0
|
|
20241206,122800,56818175,2090,2090,2090,2090,0
|
|
20241206,122700,56818175,2090,2090,2090,2090,0
|
|
20241206,122600,56818175,2090,2090,2090,2090,0
|
|
20241206,122500,56818175,2090,2090,2090,2090,0
|
|
20241206,122400,56818175,2090,2090,2090,2090,0
|
|
20241206,122300,56818175,2090,2090,2090,2090,0
|
|
20241206,122200,56818175,2090,2090,2090,2090,0
|
|
20241206,122100,56818175,2090,2090,2090,2090,0
|
|
20241206,122000,56818175,2090,2090,2090,2090,0
|
|
20241206,121900,56818175,2090,2090,2090,2090,0
|
|
20241206,121800,56818175,2090,2090,2090,2090,0
|
|
20241206,121700,56818175,2090,2090,2090,2090,0
|
|
20241206,121600,56818175,2090,2090,2090,2090,0
|
|
20241206,121500,56818175,2090,2090,2090,2090,0
|
|
20241206,121400,56818175,2090,2090,2090,2090,20
|
|
20241206,121300,56776375,2110,2110,2110,2110,0
|
|
20241206,121200,56776375,2110,2110,2110,2110,0
|
|
20241206,121100,56776375,2110,2110,2110,2110,0
|
|
20241206,121000,56776375,2110,2110,2110,2110,0
|
|
20241206,120900,56776375,2110,2110,2110,2110,0
|
|
20241206,120800,56776375,2110,2110,2110,2110,0
|
|
20241206,120700,56776375,2110,2110,2110,2110,0
|
|
20241206,120600,56776375,2110,2110,2110,2110,0
|
|
20241206,120500,56776375,2110,2110,2110,2110,0
|
|
20241206,120400,56776375,2110,2110,2110,2110,0
|
|
20241206,120300,56776375,2110,2110,2110,2110,0
|
|
20241206,120200,56776375,2110,2110,2110,2110,0
|
|
20241206,120100,56776375,2110,2110,2110,2110,0
|
|
20241206,120000,56776375,2110,2110,2110,2110,0
|
|
20241206,115900,56776375,2110,2110,2110,2110,0
|
|
20241206,115800,56776375,2110,2110,2110,2110,0
|
|
20241206,115700,56776375,2110,2110,2110,2110,0
|
|
20241206,115600,56776375,2110,2110,2110,2110,0
|
|
20241206,115500,56776375,2110,2110,2110,2110,0
|
|
20241206,115400,56776375,2110,2110,2110,2110,0
|
|
20241206,115300,56776375,2110,2110,2110,2110,0
|
|
20241206,115200,56776375,2110,2110,2110,2110,0
|
|
20241206,115100,56776375,2110,2110,2110,2110,0
|
|
20241206,115000,56776375,2110,2110,2110,2110,0
|
|
20241206,114900,56776375,2110,2110,2110,2110,0
|
|
20241206,114800,56776375,2110,2110,2110,2110,0
|
|
20241206,114700,56776375,2110,2110,2110,2110,0
|
|
20241206,114600,56776375,2110,2110,2110,2110,0
|
|
20241206,114500,56776375,2110,2110,2110,2110,0
|
|
20241206,114400,56776375,2110,2110,2110,2110,0
|
|
20241206,114300,56776375,2110,2110,2110,2110,0
|
|
20241206,114200,56776375,2110,2110,2110,2110,0
|
|
20241206,114100,56776375,2110,2110,2110,2110,0
|
|
20241206,114000,56776375,2110,2110,2110,2110,0
|
|
20241206,113900,56776375,2110,2110,2110,2110,0
|
|
20241206,113800,56776375,2110,2110,2110,2110,0
|
|
20241206,113700,56776375,2110,2110,2110,2110,0
|
|
20241206,113600,56776375,2110,2110,2110,2110,0
|
|
20241206,113500,56776375,2110,2110,2110,2110,0
|
|
20241206,113400,56776375,2110,2110,2110,2110,0
|
|
20241206,113300,56776375,2110,2110,2110,2110,0
|
|
20241206,113200,56776375,2110,2110,2110,2110,0
|
|
20241206,113100,56776375,2110,2110,2110,2110,0
|
|
20241206,113000,56776375,2110,2110,2110,2110,0
|
|
20241206,112900,56776375,2110,2110,2110,2110,0
|
|
20241206,112800,56776375,2110,2110,2110,2110,0
|
|
20241206,112700,56776375,2110,2110,2110,2110,0
|
|
20241206,112600,56776375,2110,2110,2110,2110,0
|
|
20241206,112500,56776375,2110,2110,2110,2110,0
|
|
20241206,112400,56776375,2110,2110,2110,2110,0
|
|
20241206,112300,56776375,2110,2105,2110,2105,4
|
|
20241206,112200,56767950,2090,2090,2090,2090,0
|
|
20241206,112100,56767950,2090,2095,2095,2090,17343
|
|
20241206,112000,20516495,2110,2110,2110,2110,0
|
|
20241206,111900,20516495,2110,2110,2110,2110,0
|
|
20241206,111800,20516495,2110,2110,2110,2110,0
|
|
20241206,111700,20516495,2110,2110,2110,2110,0
|
|
20241206,111600,20516495,2110,2110,2110,2110,0
|
|
20241206,111500,20516495,2110,2110,2110,2110,0
|
|
20241206,111400,20516495,2110,2110,2110,2110,0
|
|
20241206,111300,20516495,2110,2110,2110,2110,0
|
|
20241206,111200,20516495,2110,2110,2110,2110,0
|
|
20241206,111100,20516495,2110,2110,2110,2110,0
|
|
20241206,111000,20516495,2110,2110,2110,2110,0
|
|
20241206,110900,20516495,2110,2110,2110,2110,0
|
|
20241206,110800,20516495,2110,2110,2110,2110,0
|
|
20241206,110700,20516495,2110,2110,2110,2110,0
|
|
20241206,110600,20516495,2110,2110,2110,2110,0
|
|
20241206,110500,20516495,2110,2110,2110,2110,0
|
|
20241206,110400,20516495,2110,2110,2110,2110,0
|
|
20241206,110300,20516495,2110,2105,2110,2105,5
|
|
20241206,110200,20505960,2090,2100,2100,2090,3251
|
|
20241206,110100,13710430,2110,2110,2110,2110,0
|
|
20241206,110000,13710430,2110,2110,2110,2110,0
|
|
20241206,105900,13710430,2110,2110,2110,2110,0
|
|
20241206,105800,13710430,2110,2110,2110,2110,0
|
|
20241206,105700,13710430,2110,2110,2110,2110,0
|
|
20241206,105600,13710430,2110,2110,2110,2110,0
|
|
20241206,105500,13710430,2110,2110,2110,2110,0
|
|
20241206,105400,13710430,2110,2110,2110,2110,0
|
|
20241206,105300,13710430,2110,2110,2110,2110,0
|
|
20241206,105200,13710430,2110,2110,2110,2110,0
|
|
20241206,105100,13710430,2110,2110,2110,2110,0
|
|
20241206,105000,13710430,2110,2110,2110,2110,0
|
|
20241206,104900,13710430,2110,2110,2110,2110,0
|
|
20241206,104800,13710430,2110,2110,2110,2110,0
|
|
20241206,104700,13710430,2110,2110,2110,2110,0
|
|
20241206,104600,13710430,2110,2110,2110,2110,0
|
|
20241206,104500,13710430,2110,2110,2110,2110,0
|
|
20241206,104400,13710430,2110,2110,2110,2110,0
|
|
20241206,104300,13710430,2110,2110,2110,2110,0
|
|
20241206,104200,13710430,2110,2110,2110,2110,0
|
|
20241206,104100,13710430,2110,2110,2110,2110,0
|
|
20241206,104000,13710430,2110,2110,2110,2110,0
|
|
20241206,103900,13710430,2110,2110,2110,2110,0
|
|
20241206,103800,13710430,2110,2110,2110,2110,0
|
|
20241206,103700,13710430,2110,2110,2110,2110,0
|
|
20241206,103600,13710430,2110,2110,2110,2110,0
|
|
20241206,103500,13710430,2110,2110,2110,2110,0
|
|
20241206,103400,13710430,2110,2110,2110,2110,0
|
|
20241206,103300,13710430,2110,2110,2110,2110,0
|
|
20241206,103200,13710430,2110,2110,2110,2110,0
|
|
20241206,103100,13710430,2110,2110,2110,2110,0
|
|
20241206,103000,13710430,2110,2110,2110,2110,0
|
|
20241206,102900,13710430,2110,2110,2110,2110,0
|
|
20241206,102800,13710430,2110,2110,2110,2110,1
|
|
20241206,102700,13708320,2100,2100,2100,2100,0
|
|
20241206,102600,13708320,2100,2110,2110,2100,110
|
|
20241206,102500,13476320,2110,2110,2110,2110,0
|
|
20241206,102400,13476320,2110,2110,2110,2110,0
|
|
20241206,102300,13476320,2110,2110,2110,2110,0
|
|
20241206,102200,13476320,2110,2110,2110,2110,0
|
|
20241206,102100,13476320,2110,2110,2110,2110,0
|
|
20241206,102000,13476320,2110,2110,2110,2110,0
|
|
20241206,101900,13476320,2110,2110,2110,2110,0
|
|
20241206,101800,13476320,2110,2110,2110,2110,0
|
|
20241206,101700,13476320,2110,2110,2110,2110,0
|
|
20241206,101600,13476320,2110,2110,2110,2110,0
|
|
20241206,101500,13476320,2110,2110,2110,2110,0
|
|
20241206,101400,13476320,2110,2110,2110,2110,0
|
|
20241206,101300,13476320,2110,2110,2110,2110,0
|
|
20241206,101200,13476320,2110,2110,2110,2110,0
|
|
20241206,101100,13476320,2110,2110,2110,2110,0
|
|
20241206,101000,13476320,2110,2110,2110,2110,0
|
|
20241206,100900,13476320,2110,2110,2110,2110,0
|
|
20241206,100800,13476320,2110,2110,2110,2110,0
|
|
20241206,100700,13476320,2110,2110,2110,2110,0
|
|
20241206,100600,13476320,2110,2110,2110,2110,0
|
|
20241206,100500,13476320,2110,2110,2110,2110,0
|
|
20241206,100400,13476320,2110,2110,2110,2110,0
|
|
20241206,100300,13476320,2110,2110,2110,2110,0
|
|
20241206,100200,13476320,2110,2110,2110,2110,0
|
|
20241206,100100,13476320,2110,2110,2110,2110,0
|
|
20241206,100000,13476320,2110,2110,2110,2110,0
|
|
20241206,095900,13476320,2110,2110,2110,2110,0
|
|
20241206,095800,13476320,2110,2110,2110,2110,0
|
|
20241206,095700,13476320,2110,2110,2110,2110,0
|
|
20241206,095600,13476320,2110,2110,2110,2110,0
|
|
20241206,095500,13476320,2110,2110,2110,2110,0
|
|
20241206,095400,13476320,2110,2110,2110,2110,0
|
|
20241206,095300,13476320,2110,2110,2110,2110,0
|
|
20241206,095200,13476320,2110,2110,2110,2110,0
|
|
20241206,095100,13476320,2110,2110,2110,2110,0
|
|
20241206,095000,13476320,2110,2110,2110,2110,0
|
|
20241206,094900,13476320,2110,2110,2110,2110,0
|
|
20241206,094800,13476320,2110,2105,2110,2105,3
|
|
20241206,094700,13470000,2095,2095,2095,2095,0
|
|
20241206,094600,13470000,2095,2095,2095,2095,0
|
|
20241206,094500,13470000,2095,2095,2095,2095,0
|
|
20241206,094400,13470000,2095,2095,2095,2095,0
|
|
20241206,094300,13470000,2095,2095,2095,2095,0
|
|
20241206,094200,13470000,2095,2095,2095,2095,0
|
|
20241206,094100,13470000,2095,2095,2095,2095,0
|
|
20241206,094000,13470000,2095,2095,2095,2095,0
|
|
20241206,093900,13470000,2095,2095,2095,2095,0
|
|
20241206,093800,13470000,2095,2095,2095,2095,0
|
|
20241206,093700,13470000,2095,2095,2095,2095,0
|
|
20241206,093600,13470000,2095,2095,2095,2095,0
|
|
20241206,093500,13470000,2095,2095,2095,2095,0
|
|
20241206,093400,13470000,2095,2095,2095,2095,0
|
|
20241206,093300,13470000,2095,2095,2095,2095,0
|
|
20241206,093200,13470000,2095,2095,2095,2095,555
|
|
20241206,093100,12307275,2090,2090,2090,2090,0
|
|
20241206,093000,12307275,2090,2090,2090,2090,0
|
|
20241206,092900,12307275,2090,2090,2090,2090,1432
|
|
20241206,092800,9314395,2095,2105,2105,2095,4445
|
|
20241206,092700,2110,2110,2110,2110,2110,0
|
|
20241206,092600,2110,2110,2110,2110,2110,0
|
|
20241206,092500,2110,2110,2110,2110,2110,0
|
|
20241206,092400,2110,2110,2110,2110,2110,0
|
|
20241206,092300,2110,2110,2110,2110,2110,0
|
|
20241206,092200,2110,2110,2110,2110,2110,0
|
|
20241206,092100,2110,2110,2110,2110,2110,0
|
|
20241206,092000,2110,2110,2110,2110,2110,0
|
|
20241206,091900,2110,2110,2110,2110,2110,0
|
|
20241206,091800,2110,2110,2110,2110,2110,0
|
|
20241206,091700,2110,2110,2110,2110,2110,0
|
|
20241206,091600,2110,2110,2110,2110,2110,0
|
|
20241206,091500,2110,2110,2110,2110,2110,0
|
|
20241206,091400,2110,2110,2110,2110,2110,0
|
|
20241206,091300,2110,2110,2110,2110,2110,0
|
|
20241206,091200,2110,2110,2110,2110,2110,0
|
|
20241206,091100,2110,2110,2110,2110,2110,0
|
|
20241206,091000,2110,2110,2110,2110,2110,0
|
|
20241206,090900,2110,2110,2110,2110,2110,0
|
|
20241206,090800,2110,2110,2110,2110,2110,0
|
|
20241206,090700,2110,2110,2110,2110,2110,0
|
|
20241206,090600,2110,2110,2110,2110,2110,0
|
|
20241206,090500,2110,2110,2110,2110,2110,0
|
|
20241206,090400,2110,2110,2110,2110,2110,0
|
|
20241206,090300,2110,2110,2110,2110,2110,0
|
|
20241206,090200,2110,2110,2110,2110,2110,0
|
|
20241206,090100,2110,2110,2110,2110,2110,0
|
|
20241206,090000,2110,2110,2110,2110,2110,1
|