765 lines
34 KiB
CSV
765 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,214200,7897550,2100,2100,2100,2100,6
|
|
20241210,214100,7897550,2100,2100,2100,2100,0
|
|
20241210,214000,7897550,2100,2100,2100,2100,0
|
|
20241210,213900,7897550,2100,2100,2100,2100,0
|
|
20241210,213800,7897550,2100,2100,2100,2100,0
|
|
20241210,213700,7897550,2100,2100,2100,2100,0
|
|
20241210,213600,7897550,2100,2100,2100,2100,0
|
|
20241210,213500,7897550,2100,2100,2100,2100,0
|
|
20241210,213400,7897550,2100,2100,2100,2100,0
|
|
20241210,213300,7897550,2100,2100,2100,2100,0
|
|
20241210,213200,7897550,2100,2100,2100,2100,0
|
|
20241210,213100,7897550,2100,2100,2100,2100,0
|
|
20241210,213000,7897550,2100,2100,2100,2100,0
|
|
20241210,212900,7897550,2100,2100,2100,2100,0
|
|
20241210,212800,7897550,2100,2100,2100,2100,0
|
|
20241210,212700,7897550,2100,2100,2100,2100,0
|
|
20241210,212600,7897550,2100,2100,2100,2100,0
|
|
20241210,212500,7897550,2100,2100,2100,2100,0
|
|
20241210,212400,7897550,2100,2100,2100,2100,0
|
|
20241210,212300,7897550,2100,2100,2100,2100,0
|
|
20241210,212200,7897550,2100,2100,2100,2100,0
|
|
20241210,212100,7897550,2100,2100,2100,2100,0
|
|
20241210,212000,7897550,2100,2100,2100,2100,0
|
|
20241210,211900,7897550,2100,2100,2100,2100,0
|
|
20241210,211800,7897550,2100,2100,2100,2100,0
|
|
20241210,211700,7897550,2100,2100,2100,2100,0
|
|
20241210,211600,7897550,2100,2100,2100,2100,0
|
|
20241210,211500,7897550,2100,2100,2100,2100,0
|
|
20241210,211400,7897550,2100,2100,2100,2100,0
|
|
20241210,211300,7897550,2100,2100,2100,2100,0
|
|
20241210,211200,7897550,2100,2100,2100,2100,6
|
|
20241210,211100,7897550,2100,2100,2100,2100,0
|
|
20241210,211000,7897550,2100,2100,2100,2100,0
|
|
20241210,210900,7897550,2100,2100,2100,2100,0
|
|
20241210,210800,7897550,2100,2100,2100,2100,0
|
|
20241210,210700,7897550,2100,2100,2100,2100,0
|
|
20241210,210600,7897550,2100,2100,2100,2100,0
|
|
20241210,210500,7897550,2100,2100,2100,2100,0
|
|
20241210,210400,7897550,2100,2100,2100,2100,0
|
|
20241210,210300,7897550,2100,2100,2100,2100,0
|
|
20241210,210200,7897550,2100,2100,2100,2100,0
|
|
20241210,210100,7897550,2100,2100,2100,2100,0
|
|
20241210,210000,7897550,2100,2100,2100,2100,0
|
|
20241210,205900,7897550,2100,2100,2100,2100,0
|
|
20241210,205800,7897550,2100,2100,2100,2100,0
|
|
20241210,205700,7897550,2100,2100,2100,2100,0
|
|
20241210,205600,7897550,2100,2100,2100,2100,0
|
|
20241210,205500,7897550,2100,2100,2100,2100,0
|
|
20241210,205400,7897550,2100,2100,2100,2100,0
|
|
20241210,205300,7897550,2100,2100,2100,2100,0
|
|
20241210,205200,7897550,2100,2100,2100,2100,0
|
|
20241210,205100,7897550,2100,2100,2100,2100,0
|
|
20241210,205000,7897550,2100,2100,2100,2100,0
|
|
20241210,204900,7897550,2100,2100,2100,2100,0
|
|
20241210,204800,7897550,2100,2100,2100,2100,0
|
|
20241210,204700,7897550,2100,2100,2100,2100,0
|
|
20241210,204600,7897550,2100,2100,2100,2100,0
|
|
20241210,204500,7897550,2100,2100,2100,2100,0
|
|
20241210,204400,7897550,2100,2100,2100,2100,0
|
|
20241210,204300,7897550,2100,2100,2100,2100,0
|
|
20241210,204200,7897550,2100,2100,2100,2100,6
|
|
20241210,204100,7897550,2100,2100,2100,2100,0
|
|
20241210,204000,7897550,2100,2100,2100,2100,0
|
|
20241210,203900,7897550,2100,2100,2100,2100,0
|
|
20241210,203800,7897550,2100,2100,2100,2100,0
|
|
20241210,203700,7897550,2100,2100,2100,2100,0
|
|
20241210,203600,7897550,2100,2100,2100,2100,0
|
|
20241210,203500,7897550,2100,2100,2100,2100,0
|
|
20241210,203400,7897550,2100,2100,2100,2100,0
|
|
20241210,203300,7897550,2100,2100,2100,2100,0
|
|
20241210,203200,7897550,2100,2100,2100,2100,0
|
|
20241210,203100,7897550,2100,2100,2100,2100,0
|
|
20241210,203000,7897550,2100,2100,2100,2100,0
|
|
20241210,202900,7897550,2100,2100,2100,2100,0
|
|
20241210,202800,7897550,2100,2100,2100,2100,0
|
|
20241210,202700,7897550,2100,2100,2100,2100,0
|
|
20241210,202600,7897550,2100,2100,2100,2100,0
|
|
20241210,202500,7897550,2100,2100,2100,2100,0
|
|
20241210,202400,7897550,2100,2100,2100,2100,0
|
|
20241210,202300,7897550,2100,2100,2100,2100,0
|
|
20241210,202200,7897550,2100,2100,2100,2100,0
|
|
20241210,202100,7897550,2100,2100,2100,2100,0
|
|
20241210,202000,7897550,2100,2100,2100,2100,0
|
|
20241210,201900,7897550,2100,2100,2100,2100,0
|
|
20241210,201800,7897550,2100,2100,2100,2100,0
|
|
20241210,201700,7897550,2100,2100,2100,2100,0
|
|
20241210,201600,7897550,2100,2100,2100,2100,0
|
|
20241210,201500,7897550,2100,2100,2100,2100,0
|
|
20241210,201400,7897550,2100,2100,2100,2100,0
|
|
20241210,201300,7897550,2100,2100,2100,2100,0
|
|
20241210,201200,7897550,2100,2100,2100,2100,6
|
|
20241210,201100,7897550,2100,2100,2100,2100,0
|
|
20241210,201000,7897550,2100,2100,2100,2100,0
|
|
20241210,200900,7897550,2100,2100,2100,2100,0
|
|
20241210,200800,7897550,2100,2100,2100,2100,0
|
|
20241210,200700,7897550,2100,2100,2100,2100,0
|
|
20241210,200600,7897550,2100,2100,2100,2100,0
|
|
20241210,200500,7897550,2100,2100,2100,2100,0
|
|
20241210,200400,7897550,2100,2100,2100,2100,0
|
|
20241210,200300,7897550,2100,2100,2100,2100,0
|
|
20241210,200200,7897550,2100,2100,2100,2100,0
|
|
20241210,200100,7897550,2100,2100,2100,2100,0
|
|
20241210,200000,7897550,2100,2100,2100,2100,0
|
|
20241210,195900,7897550,2100,2100,2100,2100,0
|
|
20241210,195800,7897550,2100,2100,2100,2100,0
|
|
20241210,195700,7897550,2100,2100,2100,2100,0
|
|
20241210,195600,7897550,2100,2100,2100,2100,0
|
|
20241210,195500,7897550,2100,2100,2100,2100,0
|
|
20241210,195400,7897550,2100,2100,2100,2100,0
|
|
20241210,195300,7897550,2100,2100,2100,2100,0
|
|
20241210,195200,7897550,2100,2100,2100,2100,0
|
|
20241210,195100,7897550,2100,2100,2100,2100,0
|
|
20241210,195000,7897550,2100,2100,2100,2100,0
|
|
20241210,194900,7897550,2100,2100,2100,2100,0
|
|
20241210,194800,7897550,2100,2100,2100,2100,0
|
|
20241210,194700,7897550,2100,2100,2100,2100,0
|
|
20241210,194600,7897550,2100,2100,2100,2100,0
|
|
20241210,194500,7897550,2100,2100,2100,2100,0
|
|
20241210,194400,7897550,2100,2100,2100,2100,0
|
|
20241210,194300,7897550,2100,2100,2100,2100,0
|
|
20241210,194200,7897550,2100,2100,2100,2100,6
|
|
20241210,194100,7897550,2100,2100,2100,2100,0
|
|
20241210,194000,7897550,2100,2100,2100,2100,0
|
|
20241210,193900,7897550,2100,2100,2100,2100,0
|
|
20241210,193800,7897550,2100,2100,2100,2100,0
|
|
20241210,193700,7897550,2100,2100,2100,2100,0
|
|
20241210,193600,7897550,2100,2100,2100,2100,0
|
|
20241210,193500,7897550,2100,2100,2100,2100,0
|
|
20241210,193400,7897550,2100,2100,2100,2100,0
|
|
20241210,193300,7897550,2100,2100,2100,2100,0
|
|
20241210,193200,7897550,2100,2100,2100,2100,0
|
|
20241210,193100,7897550,2100,2100,2100,2100,0
|
|
20241210,193000,7897550,2100,2100,2100,2100,0
|
|
20241210,192900,7897550,2100,2100,2100,2100,0
|
|
20241210,192800,7897550,2100,2100,2100,2100,0
|
|
20241210,192700,7897550,2100,2100,2100,2100,0
|
|
20241210,192600,7897550,2100,2100,2100,2100,0
|
|
20241210,192500,7897550,2100,2100,2100,2100,0
|
|
20241210,192400,7897550,2100,2100,2100,2100,0
|
|
20241210,192300,7897550,2100,2100,2100,2100,0
|
|
20241210,192200,7897550,2100,2100,2100,2100,0
|
|
20241210,192100,7897550,2100,2100,2100,2100,0
|
|
20241210,192000,7897550,2100,2100,2100,2100,0
|
|
20241210,191900,7897550,2100,2100,2100,2100,0
|
|
20241210,191800,7897550,2100,2100,2100,2100,0
|
|
20241210,191700,7897550,2100,2100,2100,2100,0
|
|
20241210,191600,7897550,2100,2100,2100,2100,0
|
|
20241210,191500,7897550,2100,2100,2100,2100,0
|
|
20241210,191400,7897550,2100,2100,2100,2100,0
|
|
20241210,191300,7897550,2100,2100,2100,2100,0
|
|
20241210,191200,7897550,2100,2100,2100,2100,6
|
|
20241210,191100,7897550,2100,2100,2100,2100,0
|
|
20241210,191000,7897550,2100,2100,2100,2100,0
|
|
20241210,190900,7897550,2100,2100,2100,2100,0
|
|
20241210,190800,7897550,2100,2100,2100,2100,0
|
|
20241210,190700,7897550,2100,2100,2100,2100,0
|
|
20241210,190600,7897550,2100,2100,2100,2100,0
|
|
20241210,190500,7897550,2100,2100,2100,2100,0
|
|
20241210,190400,7897550,2100,2100,2100,2100,0
|
|
20241210,190300,7897550,2100,2100,2100,2100,0
|
|
20241210,190200,7897550,2100,2100,2100,2100,0
|
|
20241210,190100,7897550,2100,2100,2100,2100,0
|
|
20241210,190000,7897550,2100,2100,2100,2100,0
|
|
20241210,185900,7897550,2100,2100,2100,2100,0
|
|
20241210,185800,7897550,2100,2100,2100,2100,0
|
|
20241210,185700,7897550,2100,2100,2100,2100,0
|
|
20241210,185600,7897550,2100,2100,2100,2100,0
|
|
20241210,185500,7897550,2100,2100,2100,2100,0
|
|
20241210,185400,7897550,2100,2100,2100,2100,0
|
|
20241210,185300,7897550,2100,2100,2100,2100,0
|
|
20241210,185200,7897550,2100,2100,2100,2100,0
|
|
20241210,185100,7897550,2100,2100,2100,2100,0
|
|
20241210,185000,7897550,2100,2100,2100,2100,0
|
|
20241210,184900,7897550,2100,2100,2100,2100,0
|
|
20241210,184800,7897550,2100,2100,2100,2100,0
|
|
20241210,184700,7897550,2100,2100,2100,2100,0
|
|
20241210,184600,7897550,2100,2100,2100,2100,0
|
|
20241210,184500,7897550,2100,2100,2100,2100,0
|
|
20241210,184400,7897550,2100,2100,2100,2100,0
|
|
20241210,184300,7897550,2100,2100,2100,2100,0
|
|
20241210,184200,7897550,2100,2100,2100,2100,6
|
|
20241210,184100,7897550,2100,2100,2100,2100,0
|
|
20241210,184000,7897550,2100,2100,2100,2100,0
|
|
20241210,183900,7897550,2100,2100,2100,2100,0
|
|
20241210,183800,7897550,2100,2100,2100,2100,0
|
|
20241210,183700,7897550,2100,2100,2100,2100,0
|
|
20241210,183600,7897550,2100,2100,2100,2100,0
|
|
20241210,183500,7897550,2100,2100,2100,2100,0
|
|
20241210,183400,7897550,2100,2100,2100,2100,0
|
|
20241210,183300,7897550,2100,2100,2100,2100,0
|
|
20241210,183200,7897550,2100,2100,2100,2100,0
|
|
20241210,183100,7897550,2100,2100,2100,2100,0
|
|
20241210,183000,7897550,2100,2100,2100,2100,0
|
|
20241210,182900,7897550,2100,2100,2100,2100,0
|
|
20241210,182800,7897550,2100,2100,2100,2100,0
|
|
20241210,182700,7897550,2100,2100,2100,2100,0
|
|
20241210,182600,7897550,2100,2100,2100,2100,0
|
|
20241210,182500,7897550,2100,2100,2100,2100,0
|
|
20241210,182400,7897550,2100,2100,2100,2100,0
|
|
20241210,182300,7897550,2100,2100,2100,2100,0
|
|
20241210,182200,7897550,2100,2100,2100,2100,0
|
|
20241210,182100,7897550,2100,2100,2100,2100,0
|
|
20241210,182000,7897550,2100,2100,2100,2100,0
|
|
20241210,181900,7897550,2100,2100,2100,2100,0
|
|
20241210,181800,7897550,2100,2100,2100,2100,0
|
|
20241210,181700,7897550,2100,2100,2100,2100,0
|
|
20241210,181600,7897550,2100,2100,2100,2100,0
|
|
20241210,181500,7897550,2100,2100,2100,2100,0
|
|
20241210,181400,7897550,2100,2100,2100,2100,0
|
|
20241210,181300,7897550,2100,2100,2100,2100,0
|
|
20241210,181200,7897550,2100,2100,2100,2100,6
|
|
20241210,181100,7897550,2100,2100,2100,2100,0
|
|
20241210,181000,7897550,2100,2100,2100,2100,0
|
|
20241210,180900,7897550,2100,2100,2100,2100,0
|
|
20241210,180800,7897550,2100,2100,2100,2100,0
|
|
20241210,180700,7897550,2100,2100,2100,2100,0
|
|
20241210,180600,7897550,2100,2100,2100,2100,0
|
|
20241210,180500,7897550,2100,2100,2100,2100,0
|
|
20241210,180400,7897550,2100,2100,2100,2100,0
|
|
20241210,180300,7897550,2100,2100,2100,2100,0
|
|
20241210,180200,7897550,2100,2100,2100,2100,0
|
|
20241210,180100,7897550,2100,2100,2100,2100,0
|
|
20241210,180000,7897550,2100,2100,2100,2100,0
|
|
20241210,175900,7897550,2100,2100,2100,2100,0
|
|
20241210,175800,7897550,2100,2100,2100,2100,0
|
|
20241210,175700,7897550,2100,2100,2100,2100,0
|
|
20241210,175600,7897550,2100,2100,2100,2100,0
|
|
20241210,175500,7897550,2100,2100,2100,2100,0
|
|
20241210,175400,7897550,2100,2100,2100,2100,0
|
|
20241210,175300,7897550,2100,2100,2100,2100,0
|
|
20241210,175200,7897550,2100,2100,2100,2100,0
|
|
20241210,175100,7897550,2100,2100,2100,2100,0
|
|
20241210,175000,7897550,2100,2100,2100,2100,0
|
|
20241210,174900,7897550,2100,2100,2100,2100,0
|
|
20241210,174800,7897550,2100,2100,2100,2100,0
|
|
20241210,174700,7897550,2100,2100,2100,2100,0
|
|
20241210,174600,7897550,2100,2100,2100,2100,0
|
|
20241210,174500,7897550,2100,2100,2100,2100,0
|
|
20241210,174400,7897550,2100,2100,2100,2100,0
|
|
20241210,174300,7897550,2100,2100,2100,2100,0
|
|
20241210,174200,7897550,2100,2100,2100,2100,6
|
|
20241210,174100,7897550,2100,2100,2100,2100,0
|
|
20241210,174000,7897550,2100,2100,2100,2100,0
|
|
20241210,173900,7897550,2100,2100,2100,2100,0
|
|
20241210,173800,7897550,2100,2100,2100,2100,0
|
|
20241210,173700,7897550,2100,2100,2100,2100,0
|
|
20241210,173600,7897550,2100,2100,2100,2100,0
|
|
20241210,173500,7897550,2100,2100,2100,2100,0
|
|
20241210,173400,7897550,2100,2100,2100,2100,0
|
|
20241210,173300,7897550,2100,2100,2100,2100,0
|
|
20241210,173200,7897550,2100,2100,2100,2100,0
|
|
20241210,173100,7897550,2100,2100,2100,2100,0
|
|
20241210,173000,7897550,2100,2100,2100,2100,0
|
|
20241210,172900,7897550,2100,2100,2100,2100,0
|
|
20241210,172800,7897550,2100,2100,2100,2100,0
|
|
20241210,172700,7897550,2100,2100,2100,2100,0
|
|
20241210,172600,7897550,2100,2100,2100,2100,0
|
|
20241210,172500,7897550,2100,2100,2100,2100,0
|
|
20241210,172400,7897550,2100,2100,2100,2100,0
|
|
20241210,172300,7897550,2100,2100,2100,2100,0
|
|
20241210,172200,7897550,2100,2100,2100,2100,0
|
|
20241210,172100,7897550,2100,2100,2100,2100,0
|
|
20241210,172000,7897550,2100,2100,2100,2100,0
|
|
20241210,171900,7897550,2100,2100,2100,2100,0
|
|
20241210,171800,7897550,2100,2100,2100,2100,0
|
|
20241210,171700,7897550,2100,2100,2100,2100,0
|
|
20241210,171600,7897550,2100,2100,2100,2100,0
|
|
20241210,171500,7897550,2100,2100,2100,2100,0
|
|
20241210,171400,7897550,2100,2100,2100,2100,0
|
|
20241210,171300,7897550,2100,2100,2100,2100,0
|
|
20241210,171200,7897550,2100,2100,2100,2100,6
|
|
20241210,171100,7897550,2100,2100,2100,2100,0
|
|
20241210,171000,7897550,2100,2100,2100,2100,0
|
|
20241210,170900,7897550,2100,2100,2100,2100,0
|
|
20241210,170800,7897550,2100,2100,2100,2100,0
|
|
20241210,170700,7897550,2100,2100,2100,2100,0
|
|
20241210,170600,7897550,2100,2100,2100,2100,0
|
|
20241210,170500,7897550,2100,2100,2100,2100,0
|
|
20241210,170400,7897550,2100,2100,2100,2100,0
|
|
20241210,170300,7897550,2100,2100,2100,2100,0
|
|
20241210,170200,7897550,2100,2100,2100,2100,0
|
|
20241210,170100,7897550,2100,2100,2100,2100,0
|
|
20241210,170000,7897550,2100,2100,2100,2100,0
|
|
20241210,165900,7897550,2100,2100,2100,2100,0
|
|
20241210,165800,7897550,2100,2100,2100,2100,0
|
|
20241210,165700,7897550,2100,2100,2100,2100,0
|
|
20241210,165600,7897550,2100,2100,2100,2100,0
|
|
20241210,165500,7897550,2100,2100,2100,2100,0
|
|
20241210,165400,7897550,2100,2100,2100,2100,0
|
|
20241210,165300,7897550,2100,2100,2100,2100,0
|
|
20241210,165200,7897550,2100,2100,2100,2100,0
|
|
20241210,165100,7897550,2100,2100,2100,2100,0
|
|
20241210,165000,7897550,2100,2100,2100,2100,0
|
|
20241210,164900,7897550,2100,2100,2100,2100,0
|
|
20241210,164800,7897550,2100,2100,2100,2100,0
|
|
20241210,164700,7897550,2100,2100,2100,2100,0
|
|
20241210,164600,7897550,2100,2100,2100,2100,0
|
|
20241210,164500,7897550,2100,2100,2100,2100,0
|
|
20241210,164400,7897550,2100,2100,2100,2100,0
|
|
20241210,164300,7897550,2100,2100,2100,2100,0
|
|
20241210,164200,7897550,2100,2100,2100,2100,6
|
|
20241210,164100,7897550,2100,2100,2100,2100,0
|
|
20241210,164000,7897550,2100,2100,2100,2100,0
|
|
20241210,163900,7897550,2100,2100,2100,2100,0
|
|
20241210,163800,7897550,2100,2100,2100,2100,0
|
|
20241210,163700,7897550,2100,2100,2100,2100,0
|
|
20241210,163600,7897550,2100,2100,2100,2100,0
|
|
20241210,163500,7897550,2100,2100,2100,2100,0
|
|
20241210,163400,7897550,2100,2100,2100,2100,0
|
|
20241210,163300,7897550,2100,2100,2100,2100,0
|
|
20241210,163200,7897550,2100,2100,2100,2100,0
|
|
20241210,163100,7897550,2100,2100,2100,2100,0
|
|
20241210,163000,7897550,2100,2100,2100,2100,0
|
|
20241210,162900,7897550,2100,2100,2100,2100,0
|
|
20241210,162800,7897550,2100,2100,2100,2100,0
|
|
20241210,162700,7897550,2100,2100,2100,2100,0
|
|
20241210,162600,7897550,2100,2100,2100,2100,0
|
|
20241210,162500,7897550,2100,2100,2100,2100,0
|
|
20241210,162400,7897550,2100,2100,2100,2100,0
|
|
20241210,162300,7897550,2100,2100,2100,2100,0
|
|
20241210,162200,7897550,2100,2100,2100,2100,0
|
|
20241210,162100,7897550,2100,2100,2100,2100,0
|
|
20241210,162000,7897550,2100,2100,2100,2100,0
|
|
20241210,161900,7897550,2100,2100,2100,2100,0
|
|
20241210,161800,7897550,2100,2100,2100,2100,0
|
|
20241210,161700,7897550,2100,2100,2100,2100,0
|
|
20241210,161600,7897550,2100,2100,2100,2100,0
|
|
20241210,161500,7897550,2100,2100,2100,2100,0
|
|
20241210,161400,7897550,2100,2100,2100,2100,0
|
|
20241210,161300,7897550,2100,2100,2100,2100,0
|
|
20241210,161200,7897550,2100,2100,2100,2100,6
|
|
20241210,161100,7897550,2100,2100,2100,2100,0
|
|
20241210,161000,7897550,2100,2100,2100,2100,0
|
|
20241210,160900,7897550,2100,2100,2100,2100,0
|
|
20241210,160800,7897550,2100,2100,2100,2100,0
|
|
20241210,160700,7897550,2100,2100,2100,2100,0
|
|
20241210,160600,7897550,2100,2100,2100,2100,0
|
|
20241210,160500,7897550,2100,2100,2100,2100,0
|
|
20241210,160400,7897550,2100,2100,2100,2100,0
|
|
20241210,160300,7897550,2100,2100,2100,2100,0
|
|
20241210,160200,7897550,2100,2100,2100,2100,0
|
|
20241210,160100,7897550,2100,2100,2100,2100,0
|
|
20241210,160000,7897550,2100,2100,2100,2100,0
|
|
20241210,155900,7897550,2100,2100,2100,2100,0
|
|
20241210,155800,7897550,2100,2100,2100,2100,0
|
|
20241210,155700,7897550,2100,2100,2100,2100,0
|
|
20241210,155600,7897550,2100,2100,2100,2100,0
|
|
20241210,155500,7897550,2100,2100,2100,2100,0
|
|
20241210,155400,7897550,2100,2100,2100,2100,0
|
|
20241210,155300,7897550,2100,2100,2100,2100,0
|
|
20241210,155200,7897550,2100,2100,2100,2100,0
|
|
20241210,155100,7897550,2100,2100,2100,2100,0
|
|
20241210,155000,7897550,2100,2100,2100,2100,0
|
|
20241210,154900,7897550,2100,2100,2100,2100,0
|
|
20241210,154800,7897550,2100,2100,2100,2100,0
|
|
20241210,154700,7897550,2100,2100,2100,2100,0
|
|
20241210,154600,7897550,2100,2100,2100,2100,0
|
|
20241210,154500,7897550,2100,2100,2100,2100,0
|
|
20241210,154400,7897550,2100,2100,2100,2100,0
|
|
20241210,154300,7897550,2100,2100,2100,2100,0
|
|
20241210,154200,7897550,2100,2100,2100,2100,6
|
|
20241210,154100,7897550,2100,2100,2100,2100,0
|
|
20241210,154000,7897550,2100,2100,2100,2100,0
|
|
20241210,153900,7897550,2100,2100,2100,2100,0
|
|
20241210,153800,7897550,2100,2100,2100,2100,0
|
|
20241210,153700,7897550,2100,2100,2100,2100,0
|
|
20241210,153600,7897550,2100,2100,2100,2100,0
|
|
20241210,153500,7897550,2100,2100,2100,2100,0
|
|
20241210,153400,7897550,2100,2100,2100,2100,0
|
|
20241210,153300,7897550,2100,2100,2100,2100,0
|
|
20241210,153200,7897550,2100,2100,2100,2100,0
|
|
20241210,153100,7897550,2100,2100,2100,2100,0
|
|
20241210,153000,7897550,2100,2100,2100,2100,6
|
|
20241210,152900,7884950,2095,2095,2095,2095,0
|
|
20241210,152800,7884950,2095,2095,2095,2095,0
|
|
20241210,152700,7884950,2095,2095,2095,2095,0
|
|
20241210,152600,7884950,2095,2095,2095,2095,0
|
|
20241210,152500,7884950,2095,2095,2095,2095,0
|
|
20241210,152400,7884950,2095,2095,2095,2095,0
|
|
20241210,152300,7884950,2095,2095,2095,2095,0
|
|
20241210,152200,7884950,2095,2095,2095,2095,0
|
|
20241210,152100,7884950,2095,2095,2095,2095,0
|
|
20241210,152000,7884950,2095,2095,2095,2095,0
|
|
20241210,151900,7884950,2095,2100,2100,2095,103
|
|
20241210,151800,7668665,2100,2100,2100,2100,0
|
|
20241210,151700,7668665,2100,2095,2100,2095,237
|
|
20241210,151600,7172145,2090,2090,2090,2090,0
|
|
20241210,151500,7172145,2090,2090,2090,2090,0
|
|
20241210,151400,7172145,2090,2090,2090,2090,5
|
|
20241210,151300,7161695,2095,2095,2095,2095,21
|
|
20241210,151200,7117700,2090,2090,2090,2090,5
|
|
20241210,151100,7107250,2095,2095,2095,2095,1
|
|
20241210,151000,7105155,2090,2090,2090,2090,0
|
|
20241210,150900,7105155,2090,2090,2090,2090,5
|
|
20241210,150800,7094705,2090,2090,2090,2090,0
|
|
20241210,150700,7094705,2090,2090,2090,2090,5
|
|
20241210,150600,7084255,2095,2095,2095,2095,0
|
|
20241210,150500,7084255,2095,2090,2095,2090,6
|
|
20241210,150400,7071710,2090,2090,2090,2090,0
|
|
20241210,150300,7071710,2090,2090,2090,2090,5
|
|
20241210,150200,7061260,2090,2090,2090,2090,0
|
|
20241210,150100,7061260,2090,2090,2090,2090,0
|
|
20241210,150000,7061260,2090,2090,2090,2090,5
|
|
20241210,145900,7050810,2090,2090,2090,2090,0
|
|
20241210,145800,7050810,2090,2090,2090,2090,5
|
|
20241210,145700,7040360,2090,2090,2090,2090,0
|
|
20241210,145600,7040360,2090,2090,2090,2090,5
|
|
20241210,145500,7029910,2090,2090,2090,2090,0
|
|
20241210,145400,7029910,2090,2090,2090,2090,5
|
|
20241210,145300,7019460,2090,2090,2090,2090,0
|
|
20241210,145200,7019460,2090,2090,2090,2090,5
|
|
20241210,145100,7009010,2090,2090,2090,2090,0
|
|
20241210,145000,7009010,2090,2090,2090,2090,5
|
|
20241210,144900,6998560,2090,2090,2090,2090,0
|
|
20241210,144800,6998560,2090,2090,2090,2090,5
|
|
20241210,144700,6988110,2090,2090,2090,2090,0
|
|
20241210,144600,6988110,2090,2090,2090,2090,0
|
|
20241210,144500,6988110,2090,2090,2090,2090,5
|
|
20241210,144400,6977660,2090,2090,2090,2090,0
|
|
20241210,144300,6977660,2090,2090,2090,2090,5
|
|
20241210,144200,6967210,2090,2090,2090,2090,0
|
|
20241210,144100,6967210,2090,2090,2090,2090,5
|
|
20241210,144000,6956760,2090,2090,2090,2090,0
|
|
20241210,143900,6956760,2090,2090,2090,2090,5
|
|
20241210,143800,6946310,2090,2090,2090,2090,0
|
|
20241210,143700,6946310,2090,2090,2090,2090,5
|
|
20241210,143600,6935860,2095,2095,2095,2095,1
|
|
20241210,143500,6933765,2090,2090,2090,2090,5
|
|
20241210,143400,6923315,2090,2090,2090,2090,0
|
|
20241210,143300,6923315,2090,2090,2090,2090,5
|
|
20241210,143200,6912865,2090,2090,2090,2090,60
|
|
20241210,143100,6787465,2090,2090,2090,2090,5
|
|
20241210,143000,6777015,2090,2090,2090,2090,0
|
|
20241210,142900,6777015,2090,2090,2090,2090,0
|
|
20241210,142800,6777015,2090,2090,2090,2090,5
|
|
20241210,142700,6766565,2090,2090,2090,2090,0
|
|
20241210,142600,6766565,2090,2090,2090,2090,0
|
|
20241210,142500,6766565,2090,2090,2090,2090,0
|
|
20241210,142400,6766565,2090,2090,2090,2090,0
|
|
20241210,142300,6766565,2090,2090,2090,2090,0
|
|
20241210,142200,6766565,2090,2090,2090,2090,0
|
|
20241210,142100,6766565,2090,2090,2090,2090,0
|
|
20241210,142000,6766565,2090,2090,2090,2090,0
|
|
20241210,141900,6766565,2090,2090,2090,2090,0
|
|
20241210,141800,6766565,2090,2090,2090,2090,0
|
|
20241210,141700,6766565,2090,2090,2090,2090,0
|
|
20241210,141600,6766565,2090,2090,2090,2090,0
|
|
20241210,141500,6766565,2090,2090,2090,2090,0
|
|
20241210,141400,6766565,2090,2090,2090,2090,0
|
|
20241210,141300,6766565,2090,2090,2090,2090,0
|
|
20241210,141200,6766565,2090,2090,2090,2090,0
|
|
20241210,141100,6766565,2090,2090,2090,2090,0
|
|
20241210,141000,6766565,2090,2090,2090,2090,0
|
|
20241210,140900,6766565,2090,2090,2090,2090,0
|
|
20241210,140800,6766565,2090,2090,2090,2090,0
|
|
20241210,140700,6766565,2090,2090,2090,2090,0
|
|
20241210,140600,6766565,2090,2090,2090,2090,0
|
|
20241210,140500,6766565,2090,2090,2090,2090,0
|
|
20241210,140400,6766565,2090,2090,2090,2090,0
|
|
20241210,140300,6766565,2090,2090,2090,2090,0
|
|
20241210,140200,6766565,2090,2090,2090,2090,0
|
|
20241210,140100,6766565,2090,2090,2090,2090,0
|
|
20241210,140000,6766565,2090,2090,2090,2090,0
|
|
20241210,135900,6766565,2090,2090,2090,2090,0
|
|
20241210,135800,6766565,2090,2090,2090,2090,0
|
|
20241210,135700,6766565,2090,2090,2090,2090,0
|
|
20241210,135600,6766565,2090,2090,2090,2090,0
|
|
20241210,135500,6766565,2090,2090,2090,2090,0
|
|
20241210,135400,6766565,2090,2090,2090,2090,0
|
|
20241210,135300,6766565,2090,2090,2090,2090,0
|
|
20241210,135200,6766565,2090,2090,2090,2090,0
|
|
20241210,135100,6766565,2090,2090,2090,2090,0
|
|
20241210,135000,6766565,2090,2090,2090,2090,0
|
|
20241210,134900,6766565,2090,2090,2090,2090,0
|
|
20241210,134800,6766565,2090,2090,2090,2090,0
|
|
20241210,134700,6766565,2090,2090,2090,2090,0
|
|
20241210,134600,6766565,2090,2090,2090,2090,0
|
|
20241210,134500,6766565,2090,2090,2090,2090,0
|
|
20241210,134400,6766565,2090,2090,2090,2090,0
|
|
20241210,134300,6766565,2090,2090,2090,2090,0
|
|
20241210,134200,6766565,2090,2090,2090,2090,0
|
|
20241210,134100,6766565,2090,2090,2090,2090,0
|
|
20241210,134000,6766565,2090,2090,2090,2090,0
|
|
20241210,133900,6766565,2090,2090,2090,2090,0
|
|
20241210,133800,6766565,2090,2090,2090,2090,0
|
|
20241210,133700,6766565,2090,2090,2090,2090,0
|
|
20241210,133600,6766565,2090,2090,2090,2090,0
|
|
20241210,133500,6766565,2090,2090,2090,2090,0
|
|
20241210,133400,6766565,2090,2090,2090,2090,0
|
|
20241210,133300,6766565,2090,2090,2090,2090,0
|
|
20241210,133200,6766565,2090,2090,2090,2090,0
|
|
20241210,133100,6766565,2090,2090,2090,2090,0
|
|
20241210,133000,6766565,2090,2090,2090,2090,0
|
|
20241210,132900,6766565,2090,2090,2090,2090,0
|
|
20241210,132800,6766565,2090,2090,2090,2090,0
|
|
20241210,132700,6766565,2090,2090,2090,2090,0
|
|
20241210,132600,6766565,2090,2090,2090,2090,0
|
|
20241210,132500,6766565,2090,2090,2090,2090,300
|
|
20241210,132400,6139565,2095,2095,2095,2095,0
|
|
20241210,132300,6139565,2095,2095,2095,2095,0
|
|
20241210,132200,6139565,2095,2095,2095,2095,0
|
|
20241210,132100,6139565,2095,2095,2095,2095,0
|
|
20241210,132000,6139565,2095,2095,2095,2095,0
|
|
20241210,131900,6139565,2095,2095,2095,2095,0
|
|
20241210,131800,6139565,2095,2095,2095,2095,0
|
|
20241210,131700,6139565,2095,2095,2095,2095,0
|
|
20241210,131600,6139565,2095,2095,2095,2095,0
|
|
20241210,131500,6139565,2095,2095,2095,2095,0
|
|
20241210,131400,6139565,2095,2095,2095,2095,0
|
|
20241210,131300,6139565,2095,2095,2095,2095,0
|
|
20241210,131200,6139565,2095,2095,2095,2095,0
|
|
20241210,131100,6139565,2095,2095,2095,2095,0
|
|
20241210,131000,6139565,2095,2095,2095,2095,0
|
|
20241210,130900,6139565,2095,2095,2095,2095,0
|
|
20241210,130800,6139565,2095,2095,2095,2095,0
|
|
20241210,130700,6139565,2095,2095,2095,2095,0
|
|
20241210,130600,6139565,2095,2095,2095,2095,0
|
|
20241210,130500,6139565,2095,2095,2095,2095,0
|
|
20241210,130400,6139565,2095,2095,2095,2095,0
|
|
20241210,130300,6139565,2095,2095,2095,2095,0
|
|
20241210,130200,6139565,2095,2095,2095,2095,0
|
|
20241210,130100,6139565,2095,2095,2095,2095,0
|
|
20241210,130000,6139565,2095,2095,2095,2095,0
|
|
20241210,125900,6139565,2095,2095,2095,2095,0
|
|
20241210,125800,6139565,2095,2095,2095,2095,0
|
|
20241210,125700,6139565,2095,2095,2095,2095,0
|
|
20241210,125600,6139565,2095,2095,2095,2095,0
|
|
20241210,125500,6139565,2095,2095,2095,2095,0
|
|
20241210,125400,6139565,2095,2095,2095,2095,0
|
|
20241210,125300,6139565,2095,2095,2095,2095,0
|
|
20241210,125200,6139565,2095,2095,2095,2095,0
|
|
20241210,125100,6139565,2095,2095,2095,2095,0
|
|
20241210,125000,6139565,2095,2095,2095,2095,0
|
|
20241210,124900,6139565,2095,2095,2095,2095,0
|
|
20241210,124800,6139565,2095,2095,2095,2095,0
|
|
20241210,124700,6139565,2095,2095,2095,2095,0
|
|
20241210,124600,6139565,2095,2095,2095,2095,0
|
|
20241210,124500,6139565,2095,2095,2095,2095,0
|
|
20241210,124400,6139565,2095,2095,2095,2095,0
|
|
20241210,124300,6139565,2095,2095,2095,2095,0
|
|
20241210,124200,6139565,2095,2095,2095,2095,0
|
|
20241210,124100,6139565,2095,2095,2095,2095,0
|
|
20241210,124000,6139565,2095,2095,2095,2095,0
|
|
20241210,123900,6139565,2095,2095,2095,2095,0
|
|
20241210,123800,6139565,2095,2095,2095,2095,0
|
|
20241210,123700,6139565,2095,2095,2095,2095,0
|
|
20241210,123600,6139565,2095,2095,2095,2095,0
|
|
20241210,123500,6139565,2095,2095,2095,2095,0
|
|
20241210,123400,6139565,2095,2095,2095,2095,0
|
|
20241210,123300,6139565,2095,2095,2095,2095,0
|
|
20241210,123200,6139565,2095,2095,2095,2095,0
|
|
20241210,123100,6139565,2095,2095,2095,2095,0
|
|
20241210,123000,6139565,2095,2095,2095,2095,0
|
|
20241210,122900,6139565,2095,2095,2095,2095,0
|
|
20241210,122800,6139565,2095,2095,2095,2095,0
|
|
20241210,122700,6139565,2095,2095,2095,2095,0
|
|
20241210,122600,6139565,2095,2095,2095,2095,5
|
|
20241210,122500,6129090,2095,2095,2095,2095,0
|
|
20241210,122400,6129090,2095,2095,2095,2095,0
|
|
20241210,122300,6129090,2095,2095,2095,2095,0
|
|
20241210,122200,6129090,2095,2095,2095,2095,0
|
|
20241210,122100,6129090,2095,2095,2095,2095,0
|
|
20241210,122000,6129090,2095,2095,2095,2095,0
|
|
20241210,121900,6129090,2095,2095,2095,2095,0
|
|
20241210,121800,6129090,2095,2095,2095,2095,0
|
|
20241210,121700,6129090,2095,2095,2095,2095,0
|
|
20241210,121600,6129090,2095,2095,2095,2095,0
|
|
20241210,121500,6129090,2095,2095,2095,2095,0
|
|
20241210,121400,6129090,2095,2095,2095,2095,0
|
|
20241210,121300,6129090,2095,2095,2095,2095,0
|
|
20241210,121200,6129090,2095,2095,2095,2095,0
|
|
20241210,121100,6129090,2095,2095,2095,2095,0
|
|
20241210,121000,6129090,2095,2095,2095,2095,0
|
|
20241210,120900,6129090,2095,2095,2095,2095,0
|
|
20241210,120800,6129090,2095,2095,2095,2095,0
|
|
20241210,120700,6129090,2095,2095,2095,2095,0
|
|
20241210,120600,6129090,2095,2095,2095,2095,0
|
|
20241210,120500,6129090,2095,2095,2095,2095,0
|
|
20241210,120400,6129090,2095,2095,2095,2095,0
|
|
20241210,120300,6129090,2095,2095,2095,2095,0
|
|
20241210,120200,6129090,2095,2095,2095,2095,0
|
|
20241210,120100,6129090,2095,2095,2095,2095,0
|
|
20241210,120000,6129090,2095,2095,2095,2095,0
|
|
20241210,115900,6129090,2095,2095,2095,2095,0
|
|
20241210,115800,6129090,2095,2095,2095,2095,0
|
|
20241210,115700,6129090,2095,2095,2095,2095,0
|
|
20241210,115600,6129090,2095,2095,2095,2095,0
|
|
20241210,115500,6129090,2095,2095,2095,2095,0
|
|
20241210,115400,6129090,2095,2095,2095,2095,0
|
|
20241210,115300,6129090,2095,2095,2095,2095,0
|
|
20241210,115200,6129090,2095,2095,2095,2095,0
|
|
20241210,115100,6129090,2095,2095,2095,2095,0
|
|
20241210,115000,6129090,2095,2095,2095,2095,0
|
|
20241210,114900,6129090,2095,2095,2095,2095,0
|
|
20241210,114800,6129090,2095,2095,2095,2095,0
|
|
20241210,114700,6129090,2095,2095,2095,2095,0
|
|
20241210,114600,6129090,2095,2095,2095,2095,0
|
|
20241210,114500,6129090,2095,2095,2095,2095,0
|
|
20241210,114400,6129090,2095,2095,2095,2095,0
|
|
20241210,114300,6129090,2095,2095,2095,2095,0
|
|
20241210,114200,6129090,2095,2095,2095,2095,0
|
|
20241210,114100,6129090,2095,2095,2095,2095,0
|
|
20241210,114000,6129090,2095,2095,2095,2095,0
|
|
20241210,113900,6129090,2095,2095,2095,2095,0
|
|
20241210,113800,6129090,2095,2095,2095,2095,0
|
|
20241210,113700,6129090,2095,2095,2095,2095,0
|
|
20241210,113600,6129090,2095,2095,2095,2095,0
|
|
20241210,113500,6129090,2095,2095,2095,2095,0
|
|
20241210,113400,6129090,2095,2095,2095,2095,0
|
|
20241210,113300,6129090,2095,2095,2095,2095,670
|
|
20241210,113200,4725440,2100,2100,2100,2100,0
|
|
20241210,113100,4725440,2100,2100,2100,2100,0
|
|
20241210,113000,4725440,2100,2100,2100,2100,1
|
|
20241210,112900,4723340,2095,2095,2095,2095,0
|
|
20241210,112800,4723340,2095,2095,2095,2095,0
|
|
20241210,112700,4723340,2095,2095,2095,2095,0
|
|
20241210,112600,4723340,2095,2095,2095,2095,0
|
|
20241210,112500,4723340,2095,2095,2095,2095,0
|
|
20241210,112400,4723340,2095,2095,2095,2095,0
|
|
20241210,112300,4723340,2095,2095,2095,2095,0
|
|
20241210,112200,4723340,2095,2095,2095,2095,0
|
|
20241210,112100,4723340,2095,2095,2095,2095,0
|
|
20241210,112000,4723340,2095,2095,2095,2095,0
|
|
20241210,111900,4723340,2095,2095,2095,2095,0
|
|
20241210,111800,4723340,2095,2095,2095,2095,180
|
|
20241210,111700,4346240,2095,2095,2095,2095,0
|
|
20241210,111600,4346240,2095,2095,2095,2095,0
|
|
20241210,111500,4346240,2095,2095,2095,2095,0
|
|
20241210,111400,4346240,2095,2095,2095,2095,0
|
|
20241210,111300,4346240,2095,2095,2095,2095,0
|
|
20241210,111200,4346240,2095,2095,2095,2095,0
|
|
20241210,111100,4346240,2095,2095,2095,2095,0
|
|
20241210,111000,4346240,2095,2095,2095,2095,0
|
|
20241210,110900,4346240,2095,2095,2095,2095,0
|
|
20241210,110800,4346240,2095,2095,2095,2095,0
|
|
20241210,110700,4346240,2095,2095,2095,2095,0
|
|
20241210,110600,4346240,2095,2095,2095,2095,0
|
|
20241210,110500,4346240,2095,2095,2095,2095,0
|
|
20241210,110400,4346240,2095,2095,2095,2095,0
|
|
20241210,110300,4346240,2095,2095,2095,2095,0
|
|
20241210,110200,4346240,2095,2095,2095,2095,0
|
|
20241210,110100,4346240,2095,2095,2095,2095,0
|
|
20241210,110000,4346240,2095,2095,2095,2095,0
|
|
20241210,105900,4346240,2095,2095,2095,2095,0
|
|
20241210,105800,4346240,2095,2095,2095,2095,0
|
|
20241210,105700,4346240,2095,2095,2095,2095,0
|
|
20241210,105600,4346240,2095,2095,2095,2095,0
|
|
20241210,105500,4346240,2095,2095,2095,2095,0
|
|
20241210,105400,4346240,2095,2095,2095,2095,0
|
|
20241210,105300,4346240,2095,2095,2095,2095,0
|
|
20241210,105200,4346240,2095,2095,2095,2095,0
|
|
20241210,105100,4346240,2095,2095,2095,2095,0
|
|
20241210,105000,4346240,2095,2095,2095,2095,0
|
|
20241210,104900,4346240,2095,2095,2095,2095,0
|
|
20241210,104800,4346240,2095,2095,2095,2095,0
|
|
20241210,104700,4346240,2095,2095,2095,2095,0
|
|
20241210,104600,4346240,2095,2095,2095,2095,0
|
|
20241210,104500,4346240,2095,2095,2095,2095,0
|
|
20241210,104400,4346240,2095,2095,2095,2095,0
|
|
20241210,104300,4346240,2095,2095,2095,2095,0
|
|
20241210,104200,4346240,2095,2095,2095,2095,0
|
|
20241210,104100,4346240,2095,2095,2095,2095,0
|
|
20241210,104000,4346240,2095,2095,2095,2095,0
|
|
20241210,103900,4346240,2095,2095,2095,2095,0
|
|
20241210,103800,4346240,2095,2095,2095,2095,0
|
|
20241210,103700,4346240,2095,2095,2095,2095,0
|
|
20241210,103600,4346240,2095,2095,2095,2095,0
|
|
20241210,103500,4346240,2095,2095,2095,2095,0
|
|
20241210,103400,4346240,2095,2095,2095,2095,0
|
|
20241210,103300,4346240,2095,2095,2095,2095,0
|
|
20241210,103200,4346240,2095,2095,2095,2095,0
|
|
20241210,103100,4346240,2095,2095,2095,2095,0
|
|
20241210,103000,4346240,2095,2095,2095,2095,0
|
|
20241210,102900,4346240,2095,2095,2095,2095,0
|
|
20241210,102800,4346240,2095,2095,2095,2095,0
|
|
20241210,102700,4346240,2095,2095,2095,2095,0
|
|
20241210,102600,4346240,2095,2095,2095,2095,0
|
|
20241210,102500,4346240,2095,2095,2095,2095,0
|
|
20241210,102400,4346240,2095,2095,2095,2095,0
|
|
20241210,102300,4346240,2095,2095,2095,2095,0
|
|
20241210,102200,4346240,2095,2095,2095,2095,40
|
|
20241210,102100,4262440,2100,2100,2100,2100,0
|
|
20241210,102000,4262440,2100,2100,2100,2100,0
|
|
20241210,101900,4262440,2100,2100,2100,2100,0
|
|
20241210,101800,4262440,2100,2100,2100,2100,0
|
|
20241210,101700,4262440,2100,2100,2100,2100,0
|
|
20241210,101600,4262440,2100,2100,2100,2100,0
|
|
20241210,101500,4262440,2100,2100,2100,2100,0
|
|
20241210,101400,4262440,2100,2100,2100,2100,0
|
|
20241210,101300,4262440,2100,2100,2100,2100,0
|
|
20241210,101200,4262440,2100,2100,2100,2100,0
|
|
20241210,101100,4262440,2100,2100,2100,2100,0
|
|
20241210,101000,4262440,2100,2100,2100,2100,0
|
|
20241210,100900,4262440,2100,2100,2100,2100,0
|
|
20241210,100800,4262440,2100,2100,2100,2100,0
|
|
20241210,100700,4262440,2100,2100,2100,2100,0
|
|
20241210,100600,4262440,2100,2100,2100,2100,0
|
|
20241210,100500,4262440,2100,2100,2100,2100,0
|
|
20241210,100400,4262440,2100,2100,2100,2100,0
|
|
20241210,100300,4262440,2100,2100,2100,2100,0
|
|
20241210,100200,4262440,2100,2100,2100,2100,0
|
|
20241210,100100,4262440,2100,2100,2100,2100,0
|
|
20241210,100000,4262440,2100,2100,2100,2100,4
|
|
20241210,095900,4254040,2100,2100,2100,2100,0
|
|
20241210,095800,4254040,2100,2100,2100,2100,0
|
|
20241210,095700,4254040,2100,2100,2100,2100,0
|
|
20241210,095600,4254040,2100,2100,2100,2100,0
|
|
20241210,095500,4254040,2100,2100,2100,2100,0
|
|
20241210,095400,4254040,2100,2100,2100,2100,0
|
|
20241210,095300,4254040,2100,2100,2100,2100,600
|
|
20241210,095200,2994040,2105,2105,2105,2105,1
|
|
20241210,095100,2991935,2100,2100,2100,2100,0
|
|
20241210,095000,2991935,2100,2100,2100,2100,0
|
|
20241210,094900,2991935,2100,2100,2100,2100,0
|
|
20241210,094800,2991935,2100,2100,2100,2100,0
|
|
20241210,094700,2991935,2100,2100,2100,2100,0
|
|
20241210,094600,2991935,2100,2100,2100,2100,0
|
|
20241210,094500,2991935,2100,2100,2100,2100,0
|
|
20241210,094400,2991935,2100,2100,2100,2100,949
|
|
20241210,094300,999035,2090,2090,2090,2090,0
|
|
20241210,094200,999035,2090,2090,2090,2090,0
|
|
20241210,094100,999035,2090,2090,2090,2090,0
|
|
20241210,094000,999035,2090,2090,2090,2090,0
|
|
20241210,093900,999035,2090,2090,2090,2090,0
|
|
20241210,093800,999035,2090,2090,2090,2090,0
|
|
20241210,093700,999035,2090,2090,2090,2090,0
|
|
20241210,093600,999035,2090,2090,2090,2090,0
|
|
20241210,093500,999035,2090,2090,2090,2090,0
|
|
20241210,093400,999035,2090,2090,2090,2090,0
|
|
20241210,093300,999035,2090,2090,2090,2090,477
|
|
20241210,093200,2105,2105,2105,2105,2105,0
|
|
20241210,093100,2105,2105,2105,2105,2105,0
|
|
20241210,093000,2105,2105,2105,2105,2105,0
|
|
20241210,092900,2105,2105,2105,2105,2105,0
|
|
20241210,092800,2105,2105,2105,2105,2105,0
|
|
20241210,092700,2105,2105,2105,2105,2105,0
|
|
20241210,092600,2105,2105,2105,2105,2105,0
|
|
20241210,092500,2105,2105,2105,2105,2105,0
|
|
20241210,092400,2105,2105,2105,2105,2105,0
|
|
20241210,092300,2105,2105,2105,2105,2105,0
|
|
20241210,092200,2105,2105,2105,2105,2105,0
|
|
20241210,092100,2105,2105,2105,2105,2105,0
|
|
20241210,092000,2105,2105,2105,2105,2105,0
|
|
20241210,091900,2105,2105,2105,2105,2105,0
|
|
20241210,091800,2105,2105,2105,2105,2105,0
|
|
20241210,091700,2105,2105,2105,2105,2105,0
|
|
20241210,091600,2105,2105,2105,2105,2105,0
|
|
20241210,091500,2105,2105,2105,2105,2105,0
|
|
20241210,091400,2105,2105,2105,2105,2105,0
|
|
20241210,091300,2105,2105,2105,2105,2105,0
|
|
20241210,091200,2105,2105,2105,2105,2105,0
|
|
20241210,091100,2105,2105,2105,2105,2105,0
|
|
20241210,091000,2105,2105,2105,2105,2105,0
|
|
20241210,090900,2105,2105,2105,2105,2105,0
|
|
20241210,090800,2105,2105,2105,2105,2105,0
|
|
20241210,090700,2105,2105,2105,2105,2105,0
|
|
20241210,090600,2105,2105,2105,2105,2105,0
|
|
20241210,090500,2105,2105,2105,2105,2105,1
|
|
20241210,090400,0,2090,2090,2090,2090,0
|
|
20241210,090300,0,2090,2090,2090,2090,0
|
|
20241210,090200,0,2090,2090,2090,2090,0
|
|
20241210,090100,0,2090,2090,2090,2090,0
|
|
20241210,090000,0,2090,2090,2090,2090,0
|