762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,213900,19897585,2105,2105,2105,2105,42
|
|
20241211,213800,19897585,2105,2105,2105,2105,0
|
|
20241211,213700,19897585,2105,2105,2105,2105,0
|
|
20241211,213600,19897585,2105,2105,2105,2105,0
|
|
20241211,213500,19897585,2105,2105,2105,2105,0
|
|
20241211,213400,19897585,2105,2105,2105,2105,0
|
|
20241211,213300,19897585,2105,2105,2105,2105,0
|
|
20241211,213200,19897585,2105,2105,2105,2105,0
|
|
20241211,213100,19897585,2105,2105,2105,2105,0
|
|
20241211,213000,19897585,2105,2105,2105,2105,0
|
|
20241211,212900,19897585,2105,2105,2105,2105,0
|
|
20241211,212800,19897585,2105,2105,2105,2105,0
|
|
20241211,212700,19897585,2105,2105,2105,2105,0
|
|
20241211,212600,19897585,2105,2105,2105,2105,0
|
|
20241211,212500,19897585,2105,2105,2105,2105,0
|
|
20241211,212400,19897585,2105,2105,2105,2105,0
|
|
20241211,212300,19897585,2105,2105,2105,2105,0
|
|
20241211,212200,19897585,2105,2105,2105,2105,0
|
|
20241211,212100,19897585,2105,2105,2105,2105,0
|
|
20241211,212000,19897585,2105,2105,2105,2105,0
|
|
20241211,211900,19897585,2105,2105,2105,2105,0
|
|
20241211,211800,19897585,2105,2105,2105,2105,0
|
|
20241211,211700,19897585,2105,2105,2105,2105,0
|
|
20241211,211600,19897585,2105,2105,2105,2105,0
|
|
20241211,211500,19897585,2105,2105,2105,2105,0
|
|
20241211,211400,19897585,2105,2105,2105,2105,0
|
|
20241211,211300,19897585,2105,2105,2105,2105,0
|
|
20241211,211200,19897585,2105,2105,2105,2105,0
|
|
20241211,211100,19897585,2105,2105,2105,2105,0
|
|
20241211,211000,19897585,2105,2105,2105,2105,0
|
|
20241211,210900,19897585,2105,2105,2105,2105,42
|
|
20241211,210800,19897585,2105,2105,2105,2105,0
|
|
20241211,210700,19897585,2105,2105,2105,2105,0
|
|
20241211,210600,19897585,2105,2105,2105,2105,0
|
|
20241211,210500,19897585,2105,2105,2105,2105,0
|
|
20241211,210400,19897585,2105,2105,2105,2105,0
|
|
20241211,210300,19897585,2105,2105,2105,2105,0
|
|
20241211,210200,19897585,2105,2105,2105,2105,0
|
|
20241211,210100,19897585,2105,2105,2105,2105,0
|
|
20241211,210000,19897585,2105,2105,2105,2105,0
|
|
20241211,205900,19897585,2105,2105,2105,2105,0
|
|
20241211,205800,19897585,2105,2105,2105,2105,0
|
|
20241211,205700,19897585,2105,2105,2105,2105,0
|
|
20241211,205600,19897585,2105,2105,2105,2105,0
|
|
20241211,205500,19897585,2105,2105,2105,2105,0
|
|
20241211,205400,19897585,2105,2105,2105,2105,0
|
|
20241211,205300,19897585,2105,2105,2105,2105,0
|
|
20241211,205200,19897585,2105,2105,2105,2105,0
|
|
20241211,205100,19897585,2105,2105,2105,2105,0
|
|
20241211,205000,19897585,2105,2105,2105,2105,0
|
|
20241211,204900,19897585,2105,2105,2105,2105,0
|
|
20241211,204800,19897585,2105,2105,2105,2105,0
|
|
20241211,204700,19897585,2105,2105,2105,2105,0
|
|
20241211,204600,19897585,2105,2105,2105,2105,0
|
|
20241211,204500,19897585,2105,2105,2105,2105,0
|
|
20241211,204400,19897585,2105,2105,2105,2105,0
|
|
20241211,204300,19897585,2105,2105,2105,2105,0
|
|
20241211,204200,19897585,2105,2105,2105,2105,0
|
|
20241211,204100,19897585,2105,2105,2105,2105,0
|
|
20241211,204000,19897585,2105,2105,2105,2105,0
|
|
20241211,203900,19897585,2105,2105,2105,2105,42
|
|
20241211,203800,19897585,2105,2105,2105,2105,0
|
|
20241211,203700,19897585,2105,2105,2105,2105,0
|
|
20241211,203600,19897585,2105,2105,2105,2105,0
|
|
20241211,203500,19897585,2105,2105,2105,2105,0
|
|
20241211,203400,19897585,2105,2105,2105,2105,0
|
|
20241211,203300,19897585,2105,2105,2105,2105,0
|
|
20241211,203200,19897585,2105,2105,2105,2105,0
|
|
20241211,203100,19897585,2105,2105,2105,2105,0
|
|
20241211,203000,19897585,2105,2105,2105,2105,0
|
|
20241211,202900,19897585,2105,2105,2105,2105,0
|
|
20241211,202800,19897585,2105,2105,2105,2105,0
|
|
20241211,202700,19897585,2105,2105,2105,2105,0
|
|
20241211,202600,19897585,2105,2105,2105,2105,0
|
|
20241211,202500,19897585,2105,2105,2105,2105,0
|
|
20241211,202400,19897585,2105,2105,2105,2105,0
|
|
20241211,202300,19897585,2105,2105,2105,2105,0
|
|
20241211,202200,19897585,2105,2105,2105,2105,0
|
|
20241211,202100,19897585,2105,2105,2105,2105,0
|
|
20241211,202000,19897585,2105,2105,2105,2105,0
|
|
20241211,201900,19897585,2105,2105,2105,2105,0
|
|
20241211,201800,19897585,2105,2105,2105,2105,0
|
|
20241211,201700,19897585,2105,2105,2105,2105,0
|
|
20241211,201600,19897585,2105,2105,2105,2105,0
|
|
20241211,201500,19897585,2105,2105,2105,2105,0
|
|
20241211,201400,19897585,2105,2105,2105,2105,0
|
|
20241211,201300,19897585,2105,2105,2105,2105,0
|
|
20241211,201200,19897585,2105,2105,2105,2105,0
|
|
20241211,201100,19897585,2105,2105,2105,2105,0
|
|
20241211,201000,19897585,2105,2105,2105,2105,0
|
|
20241211,200900,19897585,2105,2105,2105,2105,42
|
|
20241211,200800,19897585,2105,2105,2105,2105,0
|
|
20241211,200700,19897585,2105,2105,2105,2105,0
|
|
20241211,200600,19897585,2105,2105,2105,2105,0
|
|
20241211,200500,19897585,2105,2105,2105,2105,0
|
|
20241211,200400,19897585,2105,2105,2105,2105,0
|
|
20241211,200300,19897585,2105,2105,2105,2105,0
|
|
20241211,200200,19897585,2105,2105,2105,2105,0
|
|
20241211,200100,19897585,2105,2105,2105,2105,0
|
|
20241211,200000,19897585,2105,2105,2105,2105,0
|
|
20241211,195900,19897585,2105,2105,2105,2105,0
|
|
20241211,195800,19897585,2105,2105,2105,2105,0
|
|
20241211,195700,19897585,2105,2105,2105,2105,0
|
|
20241211,195600,19897585,2105,2105,2105,2105,0
|
|
20241211,195500,19897585,2105,2105,2105,2105,0
|
|
20241211,195400,19897585,2105,2105,2105,2105,0
|
|
20241211,195300,19897585,2105,2105,2105,2105,0
|
|
20241211,195200,19897585,2105,2105,2105,2105,0
|
|
20241211,195100,19897585,2105,2105,2105,2105,0
|
|
20241211,195000,19897585,2105,2105,2105,2105,0
|
|
20241211,194900,19897585,2105,2105,2105,2105,0
|
|
20241211,194800,19897585,2105,2105,2105,2105,0
|
|
20241211,194700,19897585,2105,2105,2105,2105,0
|
|
20241211,194600,19897585,2105,2105,2105,2105,0
|
|
20241211,194500,19897585,2105,2105,2105,2105,0
|
|
20241211,194400,19897585,2105,2105,2105,2105,0
|
|
20241211,194300,19897585,2105,2105,2105,2105,0
|
|
20241211,194200,19897585,2105,2105,2105,2105,0
|
|
20241211,194100,19897585,2105,2105,2105,2105,0
|
|
20241211,194000,19897585,2105,2105,2105,2105,0
|
|
20241211,193900,19897585,2105,2105,2105,2105,42
|
|
20241211,193800,19897585,2105,2105,2105,2105,0
|
|
20241211,193700,19897585,2105,2105,2105,2105,0
|
|
20241211,193600,19897585,2105,2105,2105,2105,0
|
|
20241211,193500,19897585,2105,2105,2105,2105,0
|
|
20241211,193400,19897585,2105,2105,2105,2105,0
|
|
20241211,193300,19897585,2105,2105,2105,2105,0
|
|
20241211,193200,19897585,2105,2105,2105,2105,0
|
|
20241211,193100,19897585,2105,2105,2105,2105,0
|
|
20241211,193000,19897585,2105,2105,2105,2105,0
|
|
20241211,192900,19897585,2105,2105,2105,2105,0
|
|
20241211,192800,19897585,2105,2105,2105,2105,0
|
|
20241211,192700,19897585,2105,2105,2105,2105,0
|
|
20241211,192600,19897585,2105,2105,2105,2105,0
|
|
20241211,192500,19897585,2105,2105,2105,2105,0
|
|
20241211,192400,19897585,2105,2105,2105,2105,0
|
|
20241211,192300,19897585,2105,2105,2105,2105,0
|
|
20241211,192200,19897585,2105,2105,2105,2105,0
|
|
20241211,192100,19897585,2105,2105,2105,2105,0
|
|
20241211,192000,19897585,2105,2105,2105,2105,0
|
|
20241211,191900,19897585,2105,2105,2105,2105,0
|
|
20241211,191800,19897585,2105,2105,2105,2105,0
|
|
20241211,191700,19897585,2105,2105,2105,2105,0
|
|
20241211,191600,19897585,2105,2105,2105,2105,0
|
|
20241211,191500,19897585,2105,2105,2105,2105,0
|
|
20241211,191400,19897585,2105,2105,2105,2105,0
|
|
20241211,191300,19897585,2105,2105,2105,2105,0
|
|
20241211,191200,19897585,2105,2105,2105,2105,0
|
|
20241211,191100,19897585,2105,2105,2105,2105,0
|
|
20241211,191000,19897585,2105,2105,2105,2105,0
|
|
20241211,190900,19897585,2105,2105,2105,2105,42
|
|
20241211,190800,19897585,2105,2105,2105,2105,0
|
|
20241211,190700,19897585,2105,2105,2105,2105,0
|
|
20241211,190600,19897585,2105,2105,2105,2105,0
|
|
20241211,190500,19897585,2105,2105,2105,2105,0
|
|
20241211,190400,19897585,2105,2105,2105,2105,0
|
|
20241211,190300,19897585,2105,2105,2105,2105,0
|
|
20241211,190200,19897585,2105,2105,2105,2105,0
|
|
20241211,190100,19897585,2105,2105,2105,2105,0
|
|
20241211,190000,19897585,2105,2105,2105,2105,0
|
|
20241211,185900,19897585,2105,2105,2105,2105,0
|
|
20241211,185800,19897585,2105,2105,2105,2105,0
|
|
20241211,185700,19897585,2105,2105,2105,2105,0
|
|
20241211,185600,19897585,2105,2105,2105,2105,0
|
|
20241211,185500,19897585,2105,2105,2105,2105,0
|
|
20241211,185400,19897585,2105,2105,2105,2105,0
|
|
20241211,185300,19897585,2105,2105,2105,2105,0
|
|
20241211,185200,19897585,2105,2105,2105,2105,0
|
|
20241211,185100,19897585,2105,2105,2105,2105,0
|
|
20241211,185000,19897585,2105,2105,2105,2105,0
|
|
20241211,184900,19897585,2105,2105,2105,2105,0
|
|
20241211,184800,19897585,2105,2105,2105,2105,0
|
|
20241211,184700,19897585,2105,2105,2105,2105,0
|
|
20241211,184600,19897585,2105,2105,2105,2105,0
|
|
20241211,184500,19897585,2105,2105,2105,2105,0
|
|
20241211,184400,19897585,2105,2105,2105,2105,0
|
|
20241211,184300,19897585,2105,2105,2105,2105,0
|
|
20241211,184200,19897585,2105,2105,2105,2105,0
|
|
20241211,184100,19897585,2105,2105,2105,2105,0
|
|
20241211,184000,19897585,2105,2105,2105,2105,0
|
|
20241211,183900,19897585,2105,2105,2105,2105,42
|
|
20241211,183800,19897585,2105,2105,2105,2105,0
|
|
20241211,183700,19897585,2105,2105,2105,2105,0
|
|
20241211,183600,19897585,2105,2105,2105,2105,0
|
|
20241211,183500,19897585,2105,2105,2105,2105,0
|
|
20241211,183400,19897585,2105,2105,2105,2105,0
|
|
20241211,183300,19897585,2105,2105,2105,2105,0
|
|
20241211,183200,19897585,2105,2105,2105,2105,0
|
|
20241211,183100,19897585,2105,2105,2105,2105,0
|
|
20241211,183000,19897585,2105,2105,2105,2105,0
|
|
20241211,182900,19897585,2105,2105,2105,2105,0
|
|
20241211,182800,19897585,2105,2105,2105,2105,0
|
|
20241211,182700,19897585,2105,2105,2105,2105,0
|
|
20241211,182600,19897585,2105,2105,2105,2105,0
|
|
20241211,182500,19897585,2105,2105,2105,2105,0
|
|
20241211,182400,19897585,2105,2105,2105,2105,0
|
|
20241211,182300,19897585,2105,2105,2105,2105,0
|
|
20241211,182200,19897585,2105,2105,2105,2105,0
|
|
20241211,182100,19897585,2105,2105,2105,2105,0
|
|
20241211,182000,19897585,2105,2105,2105,2105,0
|
|
20241211,181900,19897585,2105,2105,2105,2105,0
|
|
20241211,181800,19897585,2105,2105,2105,2105,0
|
|
20241211,181700,19897585,2105,2105,2105,2105,0
|
|
20241211,181600,19897585,2105,2105,2105,2105,0
|
|
20241211,181500,19897585,2105,2105,2105,2105,0
|
|
20241211,181400,19897585,2105,2105,2105,2105,0
|
|
20241211,181300,19897585,2105,2105,2105,2105,0
|
|
20241211,181200,19897585,2105,2105,2105,2105,0
|
|
20241211,181100,19897585,2105,2105,2105,2105,0
|
|
20241211,181000,19897585,2105,2105,2105,2105,0
|
|
20241211,180900,19897585,2105,2105,2105,2105,42
|
|
20241211,180800,19897585,2105,2105,2105,2105,0
|
|
20241211,180700,19897585,2105,2105,2105,2105,0
|
|
20241211,180600,19897585,2105,2105,2105,2105,0
|
|
20241211,180500,19897585,2105,2105,2105,2105,0
|
|
20241211,180400,19897585,2105,2105,2105,2105,0
|
|
20241211,180300,19897585,2105,2105,2105,2105,0
|
|
20241211,180200,19897585,2105,2105,2105,2105,0
|
|
20241211,180100,19897585,2105,2105,2105,2105,0
|
|
20241211,180000,19897585,2105,2105,2105,2105,0
|
|
20241211,175900,19897585,2105,2105,2105,2105,0
|
|
20241211,175800,19897585,2105,2105,2105,2105,0
|
|
20241211,175700,19897585,2105,2105,2105,2105,0
|
|
20241211,175600,19897585,2105,2105,2105,2105,0
|
|
20241211,175500,19897585,2105,2105,2105,2105,0
|
|
20241211,175400,19897585,2105,2105,2105,2105,0
|
|
20241211,175300,19897585,2105,2105,2105,2105,0
|
|
20241211,175200,19897585,2105,2105,2105,2105,0
|
|
20241211,175100,19897585,2105,2105,2105,2105,0
|
|
20241211,175000,19897585,2105,2105,2105,2105,0
|
|
20241211,174900,19897585,2105,2105,2105,2105,0
|
|
20241211,174800,19897585,2105,2105,2105,2105,0
|
|
20241211,174700,19897585,2105,2105,2105,2105,0
|
|
20241211,174600,19897585,2105,2105,2105,2105,0
|
|
20241211,174500,19897585,2105,2105,2105,2105,0
|
|
20241211,174400,19897585,2105,2105,2105,2105,0
|
|
20241211,174300,19897585,2105,2105,2105,2105,0
|
|
20241211,174200,19897585,2105,2105,2105,2105,0
|
|
20241211,174100,19897585,2105,2105,2105,2105,0
|
|
20241211,174000,19897585,2105,2105,2105,2105,0
|
|
20241211,173900,19897585,2105,2105,2105,2105,42
|
|
20241211,173800,19897585,2105,2105,2105,2105,0
|
|
20241211,173700,19897585,2105,2105,2105,2105,0
|
|
20241211,173600,19897585,2105,2105,2105,2105,0
|
|
20241211,173500,19897585,2105,2105,2105,2105,0
|
|
20241211,173400,19897585,2105,2105,2105,2105,0
|
|
20241211,173300,19897585,2105,2105,2105,2105,0
|
|
20241211,173200,19897585,2105,2105,2105,2105,0
|
|
20241211,173100,19897585,2105,2105,2105,2105,0
|
|
20241211,173000,19897585,2105,2105,2105,2105,0
|
|
20241211,172900,19897585,2105,2105,2105,2105,0
|
|
20241211,172800,19897585,2105,2105,2105,2105,0
|
|
20241211,172700,19897585,2105,2105,2105,2105,0
|
|
20241211,172600,19897585,2105,2105,2105,2105,0
|
|
20241211,172500,19897585,2105,2105,2105,2105,0
|
|
20241211,172400,19897585,2105,2105,2105,2105,0
|
|
20241211,172300,19897585,2105,2105,2105,2105,0
|
|
20241211,172200,19897585,2105,2105,2105,2105,0
|
|
20241211,172100,19897585,2105,2105,2105,2105,0
|
|
20241211,172000,19897585,2105,2105,2105,2105,0
|
|
20241211,171900,19897585,2105,2105,2105,2105,0
|
|
20241211,171800,19897585,2105,2105,2105,2105,0
|
|
20241211,171700,19897585,2105,2105,2105,2105,0
|
|
20241211,171600,19897585,2105,2105,2105,2105,0
|
|
20241211,171500,19897585,2105,2105,2105,2105,0
|
|
20241211,171400,19897585,2105,2105,2105,2105,0
|
|
20241211,171300,19897585,2105,2105,2105,2105,0
|
|
20241211,171200,19897585,2105,2105,2105,2105,0
|
|
20241211,171100,19897585,2105,2105,2105,2105,0
|
|
20241211,171000,19897585,2105,2105,2105,2105,0
|
|
20241211,170900,19897585,2105,2105,2105,2105,42
|
|
20241211,170800,19897585,2105,2105,2105,2105,0
|
|
20241211,170700,19897585,2105,2105,2105,2105,0
|
|
20241211,170600,19897585,2105,2105,2105,2105,0
|
|
20241211,170500,19897585,2105,2105,2105,2105,0
|
|
20241211,170400,19897585,2105,2105,2105,2105,0
|
|
20241211,170300,19897585,2105,2105,2105,2105,0
|
|
20241211,170200,19897585,2105,2105,2105,2105,0
|
|
20241211,170100,19897585,2105,2105,2105,2105,0
|
|
20241211,170000,19897585,2105,2105,2105,2105,0
|
|
20241211,165900,19897585,2105,2105,2105,2105,0
|
|
20241211,165800,19897585,2105,2105,2105,2105,0
|
|
20241211,165700,19897585,2105,2105,2105,2105,0
|
|
20241211,165600,19897585,2105,2105,2105,2105,0
|
|
20241211,165500,19897585,2105,2105,2105,2105,0
|
|
20241211,165400,19897585,2105,2105,2105,2105,0
|
|
20241211,165300,19897585,2105,2105,2105,2105,0
|
|
20241211,165200,19897585,2105,2105,2105,2105,0
|
|
20241211,165100,19897585,2105,2105,2105,2105,0
|
|
20241211,165000,19897585,2105,2105,2105,2105,0
|
|
20241211,164900,19897585,2105,2105,2105,2105,0
|
|
20241211,164800,19897585,2105,2105,2105,2105,0
|
|
20241211,164700,19897585,2105,2105,2105,2105,0
|
|
20241211,164600,19897585,2105,2105,2105,2105,0
|
|
20241211,164500,19897585,2105,2105,2105,2105,0
|
|
20241211,164400,19897585,2105,2105,2105,2105,0
|
|
20241211,164300,19897585,2105,2105,2105,2105,0
|
|
20241211,164200,19897585,2105,2105,2105,2105,0
|
|
20241211,164100,19897585,2105,2105,2105,2105,0
|
|
20241211,164000,19897585,2105,2105,2105,2105,0
|
|
20241211,163900,19897585,2105,2105,2105,2105,42
|
|
20241211,163800,19897585,2105,2105,2105,2105,0
|
|
20241211,163700,19897585,2105,2105,2105,2105,0
|
|
20241211,163600,19897585,2105,2105,2105,2105,0
|
|
20241211,163500,19897585,2105,2105,2105,2105,0
|
|
20241211,163400,19897585,2105,2105,2105,2105,0
|
|
20241211,163300,19897585,2105,2105,2105,2105,0
|
|
20241211,163200,19897585,2105,2105,2105,2105,0
|
|
20241211,163100,19897585,2105,2105,2105,2105,0
|
|
20241211,163000,19897585,2105,2105,2105,2105,0
|
|
20241211,162900,19897585,2105,2105,2105,2105,0
|
|
20241211,162800,19897585,2105,2105,2105,2105,0
|
|
20241211,162700,19897585,2105,2105,2105,2105,0
|
|
20241211,162600,19897585,2105,2105,2105,2105,0
|
|
20241211,162500,19897585,2105,2105,2105,2105,0
|
|
20241211,162400,19897585,2105,2105,2105,2105,0
|
|
20241211,162300,19897585,2105,2105,2105,2105,0
|
|
20241211,162200,19897585,2105,2105,2105,2105,0
|
|
20241211,162100,19897585,2105,2105,2105,2105,0
|
|
20241211,162000,19897585,2105,2105,2105,2105,0
|
|
20241211,161900,19897585,2105,2105,2105,2105,0
|
|
20241211,161800,19897585,2105,2105,2105,2105,0
|
|
20241211,161700,19897585,2105,2105,2105,2105,0
|
|
20241211,161600,19897585,2105,2105,2105,2105,0
|
|
20241211,161500,19897585,2105,2105,2105,2105,0
|
|
20241211,161400,19897585,2105,2105,2105,2105,0
|
|
20241211,161300,19897585,2105,2105,2105,2105,0
|
|
20241211,161200,19897585,2105,2105,2105,2105,0
|
|
20241211,161100,19897585,2105,2105,2105,2105,0
|
|
20241211,161000,19897585,2105,2105,2105,2105,0
|
|
20241211,160900,19897585,2105,2105,2105,2105,42
|
|
20241211,160800,19897585,2105,2105,2105,2105,0
|
|
20241211,160700,19897585,2105,2105,2105,2105,0
|
|
20241211,160600,19897585,2105,2105,2105,2105,0
|
|
20241211,160500,19897585,2105,2105,2105,2105,0
|
|
20241211,160400,19897585,2105,2105,2105,2105,0
|
|
20241211,160300,19897585,2105,2105,2105,2105,0
|
|
20241211,160200,19897585,2105,2105,2105,2105,0
|
|
20241211,160100,19897585,2105,2105,2105,2105,0
|
|
20241211,160000,19897585,2105,2105,2105,2105,0
|
|
20241211,155900,19897585,2105,2105,2105,2105,0
|
|
20241211,155800,19897585,2105,2105,2105,2105,0
|
|
20241211,155700,19897585,2105,2105,2105,2105,0
|
|
20241211,155600,19897585,2105,2105,2105,2105,0
|
|
20241211,155500,19897585,2105,2105,2105,2105,0
|
|
20241211,155400,19897585,2105,2105,2105,2105,0
|
|
20241211,155300,19897585,2105,2105,2105,2105,0
|
|
20241211,155200,19897585,2105,2105,2105,2105,0
|
|
20241211,155100,19897585,2105,2105,2105,2105,0
|
|
20241211,155000,19897585,2105,2105,2105,2105,0
|
|
20241211,154900,19897585,2105,2105,2105,2105,0
|
|
20241211,154800,19897585,2105,2105,2105,2105,0
|
|
20241211,154700,19897585,2105,2105,2105,2105,0
|
|
20241211,154600,19897585,2105,2105,2105,2105,0
|
|
20241211,154500,19897585,2105,2105,2105,2105,0
|
|
20241211,154400,19897585,2105,2105,2105,2105,0
|
|
20241211,154300,19897585,2105,2105,2105,2105,0
|
|
20241211,154200,19897585,2105,2105,2105,2105,0
|
|
20241211,154100,19897585,2105,2105,2105,2105,0
|
|
20241211,154000,19897585,2105,2105,2105,2105,0
|
|
20241211,153900,19897585,2105,2105,2105,2105,42
|
|
20241211,153800,19897585,2105,2105,2105,2105,0
|
|
20241211,153700,19897585,2105,2105,2105,2105,0
|
|
20241211,153600,19897585,2105,2105,2105,2105,0
|
|
20241211,153500,19897585,2105,2105,2105,2105,0
|
|
20241211,153400,19897585,2105,2105,2105,2105,0
|
|
20241211,153300,19897585,2105,2105,2105,2105,0
|
|
20241211,153200,19897585,2105,2105,2105,2105,0
|
|
20241211,153100,19897585,2105,2105,2105,2105,0
|
|
20241211,153000,19897585,2105,2105,2105,2105,42
|
|
20241211,152900,19809175,2110,2110,2110,2110,0
|
|
20241211,152800,19809175,2110,2110,2110,2110,0
|
|
20241211,152700,19809175,2110,2110,2110,2110,0
|
|
20241211,152600,19809175,2110,2110,2110,2110,0
|
|
20241211,152500,19809175,2110,2110,2110,2110,0
|
|
20241211,152400,19809175,2110,2110,2110,2110,0
|
|
20241211,152300,19809175,2110,2110,2110,2110,0
|
|
20241211,152200,19809175,2110,2110,2110,2110,0
|
|
20241211,152100,19809175,2110,2110,2110,2110,0
|
|
20241211,152000,19809175,2110,2110,2110,2110,0
|
|
20241211,151900,19809175,2110,2110,2110,2110,0
|
|
20241211,151800,19809175,2110,2110,2110,2110,0
|
|
20241211,151700,19809175,2110,2110,2110,2110,0
|
|
20241211,151600,19809175,2110,2110,2110,2110,0
|
|
20241211,151500,19809175,2110,2110,2110,2110,0
|
|
20241211,151400,19809175,2110,2110,2110,2110,0
|
|
20241211,151300,19809175,2110,2110,2110,2110,1
|
|
20241211,151200,19807065,2105,2105,2105,2105,6
|
|
20241211,151100,19794435,2110,2110,2110,2110,0
|
|
20241211,151000,19794435,2110,2110,2110,2110,0
|
|
20241211,150900,19794435,2110,2110,2110,2110,0
|
|
20241211,150800,19794435,2110,2110,2110,2110,1
|
|
20241211,150700,19792325,2105,2105,2105,2105,0
|
|
20241211,150600,19792325,2105,2105,2105,2105,0
|
|
20241211,150500,19792325,2105,2105,2105,2105,0
|
|
20241211,150400,19792325,2105,2105,2105,2105,0
|
|
20241211,150300,19792325,2105,2105,2105,2105,0
|
|
20241211,150200,19792325,2105,2100,2105,2100,19
|
|
20241211,150100,19752375,2090,2090,2090,2090,0
|
|
20241211,150000,19752375,2090,2090,2090,2090,5
|
|
20241211,145900,19741925,2090,2090,2090,2090,0
|
|
20241211,145800,19741925,2090,2090,2090,2090,5
|
|
20241211,145700,19731475,2090,2090,2090,2090,0
|
|
20241211,145600,19731475,2090,2090,2090,2090,5
|
|
20241211,145500,19721025,2090,2090,2090,2090,0
|
|
20241211,145400,19721025,2090,2090,2090,2090,5
|
|
20241211,145300,19710575,2090,2090,2090,2090,0
|
|
20241211,145200,19710575,2090,2090,2090,2090,5
|
|
20241211,145100,19700125,2090,2090,2090,2090,0
|
|
20241211,145000,19700125,2090,2090,2090,2090,5
|
|
20241211,144900,19689675,2090,2090,2090,2090,0
|
|
20241211,144800,19689675,2090,2090,2090,2090,5
|
|
20241211,144700,19679225,2090,2090,2090,2090,0
|
|
20241211,144600,19679225,2090,2090,2090,2090,5
|
|
20241211,144500,19668775,2090,2090,2090,2090,0
|
|
20241211,144400,19668775,2090,2090,2090,2090,0
|
|
20241211,144300,19668775,2090,2090,2090,2090,5
|
|
20241211,144200,19658325,2085,2085,2085,2085,0
|
|
20241211,144100,19658325,2085,2085,2085,2085,5
|
|
20241211,144000,19647900,2085,2085,2085,2085,0
|
|
20241211,143900,19647900,2085,2085,2085,2085,5
|
|
20241211,143800,19637475,2085,2085,2085,2085,0
|
|
20241211,143700,19637475,2085,2085,2085,2085,5
|
|
20241211,143600,19627050,2085,2085,2085,2085,0
|
|
20241211,143500,19627050,2085,2085,2085,2085,5
|
|
20241211,143400,19616625,2085,2085,2085,2085,0
|
|
20241211,143300,19616625,2085,2085,2085,2085,5
|
|
20241211,143200,19606200,2085,2085,2085,2085,0
|
|
20241211,143100,19606200,2085,2085,2085,2085,5
|
|
20241211,143000,19595775,2085,2085,2085,2085,0
|
|
20241211,142900,19595775,2085,2085,2085,2085,5
|
|
20241211,142800,19585350,2085,2085,2085,2085,0
|
|
20241211,142700,19585350,2085,2085,2085,2085,0
|
|
20241211,142600,19585350,2085,2085,2085,2085,5
|
|
20241211,142500,19574925,2085,2085,2085,2085,0
|
|
20241211,142400,19574925,2085,2085,2085,2080,3464
|
|
20241211,142300,12361550,2085,2085,2085,2085,0
|
|
20241211,142200,12361550,2085,2085,2085,2085,5
|
|
20241211,142100,12351125,2085,2085,2085,2085,0
|
|
20241211,142000,12351125,2085,2085,2085,2085,5
|
|
20241211,141900,12340700,2085,2085,2085,2085,0
|
|
20241211,141800,12340700,2085,2085,2085,2085,5
|
|
20241211,141700,12330275,2085,2085,2085,2085,0
|
|
20241211,141600,12330275,2085,2085,2085,2085,5
|
|
20241211,141500,12319850,2085,2085,2085,2085,0
|
|
20241211,141400,12319850,2085,2085,2085,2085,5
|
|
20241211,141300,12309425,2085,2085,2085,2085,0
|
|
20241211,141200,12309425,2085,2085,2085,2085,5
|
|
20241211,141100,12299000,2085,2085,2085,2085,0
|
|
20241211,141000,12299000,2085,2085,2085,2085,0
|
|
20241211,140900,12299000,2085,2085,2085,2085,5
|
|
20241211,140800,12288575,2085,2085,2085,2085,0
|
|
20241211,140700,12288575,2085,2085,2085,2085,5
|
|
20241211,140600,12278150,2085,2085,2085,2085,0
|
|
20241211,140500,12278150,2085,2085,2085,2085,5
|
|
20241211,140400,12267725,2085,2085,2085,2085,0
|
|
20241211,140300,12267725,2085,2085,2085,2085,5
|
|
20241211,140200,12257300,2085,2085,2085,2085,0
|
|
20241211,140100,12257300,2085,2085,2085,2085,5
|
|
20241211,140000,12246875,2085,2085,2085,2085,0
|
|
20241211,135900,12246875,2085,2085,2085,2085,5
|
|
20241211,135800,12236450,2085,2085,2085,2085,0
|
|
20241211,135700,12236450,2085,2085,2085,2085,5
|
|
20241211,135600,12226025,2085,2085,2085,2085,0
|
|
20241211,135500,12226025,2085,2085,2085,2085,5
|
|
20241211,135400,12215600,2085,2085,2085,2085,0
|
|
20241211,135300,12215600,2085,2085,2085,2085,0
|
|
20241211,135200,12215600,2085,2085,2085,2085,5
|
|
20241211,135100,12205175,2085,2085,2085,2085,0
|
|
20241211,135000,12205175,2085,2085,2085,2085,5
|
|
20241211,134900,12194750,2085,2085,2085,2085,0
|
|
20241211,134800,12194750,2085,2085,2085,2085,5
|
|
20241211,134700,12184325,2085,2085,2085,2085,0
|
|
20241211,134600,12184325,2085,2085,2085,2085,5
|
|
20241211,134500,12173900,2085,2085,2085,2085,0
|
|
20241211,134400,12173900,2085,2085,2085,2085,5
|
|
20241211,134300,12163475,2085,2085,2085,2085,0
|
|
20241211,134200,12163475,2085,2085,2085,2085,5
|
|
20241211,134100,12153050,2085,2085,2085,2085,0
|
|
20241211,134000,12153050,2085,2085,2085,2085,5
|
|
20241211,133900,12142625,2085,2085,2085,2085,0
|
|
20241211,133800,12142625,2085,2085,2085,2085,5
|
|
20241211,133700,12132200,2085,2085,2085,2085,0
|
|
20241211,133600,12132200,2085,2085,2085,2085,0
|
|
20241211,133500,12132200,2085,2085,2085,2085,5
|
|
20241211,133400,12121775,2110,2110,2110,2110,1
|
|
20241211,133300,12119665,2085,2110,2110,2085,6
|
|
20241211,133200,12107130,2085,2085,2085,2085,0
|
|
20241211,133100,12107130,2085,2110,2110,2085,6
|
|
20241211,133000,12094595,2085,2085,2085,2085,0
|
|
20241211,132900,12094595,2085,2085,2085,2085,5
|
|
20241211,132800,12084170,2085,2085,2085,2085,0
|
|
20241211,132700,12084170,2085,2085,2085,2085,5
|
|
20241211,132600,12073745,2110,2110,2110,2110,0
|
|
20241211,132500,12073745,2110,2085,2110,2085,8
|
|
20241211,132400,12057000,2085,2085,2085,2085,0
|
|
20241211,132300,12057000,2085,2085,2085,2085,5
|
|
20241211,132200,12046575,2090,2090,2090,2090,0
|
|
20241211,132100,12046575,2090,2090,2090,2090,1
|
|
20241211,132000,12044485,2110,2110,2110,2110,0
|
|
20241211,131900,12044485,2110,2110,2110,2110,0
|
|
20241211,131800,12044485,2110,2110,2110,2110,0
|
|
20241211,131700,12044485,2110,2110,2110,2110,0
|
|
20241211,131600,12044485,2110,2110,2110,2110,0
|
|
20241211,131500,12044485,2110,2110,2110,2110,0
|
|
20241211,131400,12044485,2110,2110,2110,2110,0
|
|
20241211,131300,12044485,2110,2110,2110,2110,0
|
|
20241211,131200,12044485,2110,2110,2110,2110,0
|
|
20241211,131100,12044485,2110,2110,2110,2110,0
|
|
20241211,131000,12044485,2110,2110,2110,2110,0
|
|
20241211,130900,12044485,2110,2110,2110,2110,0
|
|
20241211,130800,12044485,2110,2110,2110,2110,0
|
|
20241211,130700,12044485,2110,2110,2110,2110,0
|
|
20241211,130600,12044485,2110,2110,2110,2110,0
|
|
20241211,130500,12044485,2110,2110,2110,2110,0
|
|
20241211,130400,12044485,2110,2110,2110,2110,0
|
|
20241211,130300,12044485,2110,2110,2110,2110,0
|
|
20241211,130200,12044485,2110,2105,2110,2105,2
|
|
20241211,130100,12040270,2090,2090,2090,2090,0
|
|
20241211,130000,12040270,2090,2090,2090,2090,0
|
|
20241211,125900,12040270,2090,2090,2090,2090,0
|
|
20241211,125800,12040270,2090,2090,2090,2090,0
|
|
20241211,125700,12040270,2090,2090,2090,2090,0
|
|
20241211,125600,12040270,2090,2090,2090,2090,0
|
|
20241211,125500,12040270,2090,2090,2090,2090,0
|
|
20241211,125400,12040270,2090,2090,2090,2090,0
|
|
20241211,125300,12040270,2090,2090,2090,2090,0
|
|
20241211,125200,12040270,2090,2090,2090,2090,0
|
|
20241211,125100,12040270,2090,2090,2090,2090,0
|
|
20241211,125000,12040270,2090,2090,2090,2090,0
|
|
20241211,124900,12040270,2090,2090,2090,2090,0
|
|
20241211,124800,12040270,2090,2090,2090,2090,0
|
|
20241211,124700,12040270,2090,2090,2090,2090,0
|
|
20241211,124600,12040270,2090,2090,2090,2090,0
|
|
20241211,124500,12040270,2090,2090,2090,2090,0
|
|
20241211,124400,12040270,2090,2090,2090,2090,0
|
|
20241211,124300,12040270,2090,2090,2090,2090,0
|
|
20241211,124200,12040270,2090,2090,2090,2090,0
|
|
20241211,124100,12040270,2090,2090,2090,2090,0
|
|
20241211,124000,12040270,2090,2090,2090,2090,0
|
|
20241211,123900,12040270,2090,2090,2090,2090,0
|
|
20241211,123800,12040270,2090,2090,2090,2090,0
|
|
20241211,123700,12040270,2090,2090,2090,2090,0
|
|
20241211,123600,12040270,2090,2090,2090,2090,0
|
|
20241211,123500,12040270,2090,2090,2090,2090,0
|
|
20241211,123400,12040270,2090,2090,2090,2090,0
|
|
20241211,123300,12040270,2090,2090,2090,2090,0
|
|
20241211,123200,12040270,2090,2090,2090,2090,0
|
|
20241211,123100,12040270,2090,2090,2090,2090,0
|
|
20241211,123000,12040270,2090,2090,2090,2090,0
|
|
20241211,122900,12040270,2090,2090,2090,2090,99
|
|
20241211,122800,11833360,2090,2095,2095,2090,4917
|
|
20241211,122700,1553245,2110,2110,2110,2110,0
|
|
20241211,122600,1553245,2110,2110,2110,2110,0
|
|
20241211,122500,1553245,2110,2110,2110,2110,0
|
|
20241211,122400,1553245,2110,2110,2110,2110,0
|
|
20241211,122300,1553245,2110,2110,2110,2110,0
|
|
20241211,122200,1553245,2110,2110,2110,2110,0
|
|
20241211,122100,1553245,2110,2110,2110,2110,0
|
|
20241211,122000,1553245,2110,2110,2110,2110,0
|
|
20241211,121900,1553245,2110,2110,2110,2110,0
|
|
20241211,121800,1553245,2110,2110,2110,2110,0
|
|
20241211,121700,1553245,2110,2110,2110,2110,0
|
|
20241211,121600,1553245,2110,2110,2110,2110,0
|
|
20241211,121500,1553245,2110,2110,2110,2110,0
|
|
20241211,121400,1553245,2110,2110,2110,2110,0
|
|
20241211,121300,1553245,2110,2110,2110,2110,0
|
|
20241211,121200,1553245,2110,2110,2110,2110,0
|
|
20241211,121100,1553245,2110,2110,2110,2110,0
|
|
20241211,121000,1553245,2110,2110,2110,2110,0
|
|
20241211,120900,1553245,2110,2110,2110,2110,0
|
|
20241211,120800,1553245,2110,2110,2110,2110,0
|
|
20241211,120700,1553245,2110,2110,2110,2110,0
|
|
20241211,120600,1553245,2110,2110,2110,2110,0
|
|
20241211,120500,1553245,2110,2110,2110,2110,0
|
|
20241211,120400,1553245,2110,2110,2110,2110,0
|
|
20241211,120300,1553245,2110,2110,2110,2110,0
|
|
20241211,120200,1553245,2110,2110,2110,2110,0
|
|
20241211,120100,1553245,2110,2110,2110,2110,0
|
|
20241211,120000,1553245,2110,2110,2110,2110,0
|
|
20241211,115900,1553245,2110,2110,2110,2110,0
|
|
20241211,115800,1553245,2110,2110,2110,2110,0
|
|
20241211,115700,1553245,2110,2110,2110,2110,0
|
|
20241211,115600,1553245,2110,2110,2110,2110,0
|
|
20241211,115500,1553245,2110,2110,2110,2110,0
|
|
20241211,115400,1553245,2110,2110,2110,2110,0
|
|
20241211,115300,1553245,2110,2110,2110,2110,0
|
|
20241211,115200,1553245,2110,2110,2110,2110,0
|
|
20241211,115100,1553245,2110,2110,2110,2110,0
|
|
20241211,115000,1553245,2110,2110,2110,2110,0
|
|
20241211,114900,1553245,2110,2110,2110,2110,0
|
|
20241211,114800,1553245,2110,2105,2110,2105,4
|
|
20241211,114700,1544820,2100,2100,2100,2100,0
|
|
20241211,114600,1544820,2100,2100,2100,2100,0
|
|
20241211,114500,1544820,2100,2100,2100,2100,0
|
|
20241211,114400,1544820,2100,2100,2100,2100,0
|
|
20241211,114300,1544820,2100,2100,2100,2100,0
|
|
20241211,114200,1544820,2100,2100,2100,2100,20
|
|
20241211,114100,1502820,2105,2105,2105,2105,0
|
|
20241211,114000,1502820,2105,2105,2105,2105,0
|
|
20241211,113900,1502820,2105,2105,2105,2105,0
|
|
20241211,113800,1502820,2105,2105,2105,2105,0
|
|
20241211,113700,1502820,2105,2105,2105,2105,0
|
|
20241211,113600,1502820,2105,2105,2105,2105,0
|
|
20241211,113500,1502820,2105,2105,2105,2105,0
|
|
20241211,113400,1502820,2105,2105,2105,2105,0
|
|
20241211,113300,1502820,2105,2105,2105,2105,0
|
|
20241211,113200,1502820,2105,2105,2105,2105,0
|
|
20241211,113100,1502820,2105,2105,2105,2105,0
|
|
20241211,113000,1502820,2105,2105,2105,2105,0
|
|
20241211,112900,1502820,2105,2105,2105,2105,0
|
|
20241211,112800,1502820,2105,2105,2105,2105,0
|
|
20241211,112700,1502820,2105,2105,2105,2105,0
|
|
20241211,112600,1502820,2105,2105,2105,2105,0
|
|
20241211,112500,1502820,2105,2105,2105,2105,0
|
|
20241211,112400,1502820,2105,2105,2105,2105,0
|
|
20241211,112300,1502820,2105,2105,2105,2105,0
|
|
20241211,112200,1502820,2105,2105,2105,2105,0
|
|
20241211,112100,1502820,2105,2105,2105,2105,0
|
|
20241211,112000,1502820,2105,2105,2105,2105,0
|
|
20241211,111900,1502820,2105,2105,2105,2105,0
|
|
20241211,111800,1502820,2105,2105,2105,2105,0
|
|
20241211,111700,1502820,2105,2105,2105,2105,0
|
|
20241211,111600,1502820,2105,2105,2105,2105,0
|
|
20241211,111500,1502820,2105,2105,2105,2105,0
|
|
20241211,111400,1502820,2105,2105,2105,2105,0
|
|
20241211,111300,1502820,2105,2105,2105,2105,0
|
|
20241211,111200,1502820,2105,2105,2105,2105,0
|
|
20241211,111100,1502820,2105,2105,2105,2105,0
|
|
20241211,111000,1502820,2105,2105,2105,2105,0
|
|
20241211,110900,1502820,2105,2105,2105,2105,0
|
|
20241211,110800,1502820,2105,2105,2105,2105,0
|
|
20241211,110700,1502820,2105,2105,2105,2105,0
|
|
20241211,110600,1502820,2105,2105,2105,2105,0
|
|
20241211,110500,1502820,2105,2105,2105,2105,0
|
|
20241211,110400,1502820,2105,2105,2105,2105,108
|
|
20241211,110300,1275480,2110,2110,2110,2110,390
|
|
20241211,110200,452580,2135,2135,2135,2135,0
|
|
20241211,110100,452580,2135,2135,2135,2135,0
|
|
20241211,110000,452580,2135,2135,2135,2135,0
|
|
20241211,105900,452580,2135,2135,2135,2135,0
|
|
20241211,105800,452580,2135,2135,2135,2135,0
|
|
20241211,105700,452580,2135,2135,2135,2135,0
|
|
20241211,105600,452580,2135,2135,2135,2135,0
|
|
20241211,105500,452580,2135,2135,2135,2135,0
|
|
20241211,105400,452580,2135,2135,2135,2135,0
|
|
20241211,105300,452580,2135,2135,2135,2135,0
|
|
20241211,105200,452580,2135,2135,2135,2135,0
|
|
20241211,105100,452580,2135,2135,2135,2135,0
|
|
20241211,105000,452580,2135,2135,2135,2135,0
|
|
20241211,104900,452580,2135,2135,2135,2135,0
|
|
20241211,104800,452580,2135,2135,2135,2135,0
|
|
20241211,104700,452580,2135,2135,2135,2135,0
|
|
20241211,104600,452580,2135,2135,2135,2135,0
|
|
20241211,104500,452580,2135,2135,2135,2135,0
|
|
20241211,104400,452580,2135,2135,2135,2135,0
|
|
20241211,104300,452580,2135,2135,2135,2135,0
|
|
20241211,104200,452580,2135,2135,2135,2135,0
|
|
20241211,104100,452580,2135,2135,2135,2135,0
|
|
20241211,104000,452580,2135,2135,2135,2135,0
|
|
20241211,103900,452580,2135,2135,2135,2135,0
|
|
20241211,103800,452580,2135,2135,2135,2135,0
|
|
20241211,103700,452580,2135,2135,2135,2135,0
|
|
20241211,103600,452580,2135,2135,2135,2135,0
|
|
20241211,103500,452580,2135,2135,2135,2135,0
|
|
20241211,103400,452580,2135,2135,2135,2135,0
|
|
20241211,103300,452580,2135,2135,2135,2135,0
|
|
20241211,103200,452580,2135,2135,2135,2135,0
|
|
20241211,103100,452580,2135,2135,2135,2135,0
|
|
20241211,103000,452580,2135,2135,2135,2135,0
|
|
20241211,102900,452580,2135,2135,2135,2135,0
|
|
20241211,102800,452580,2135,2135,2135,2135,0
|
|
20241211,102700,452580,2135,2135,2135,2135,0
|
|
20241211,102600,452580,2135,2135,2135,2135,0
|
|
20241211,102500,452580,2135,2135,2135,2135,0
|
|
20241211,102400,452580,2135,2135,2135,2135,0
|
|
20241211,102300,452580,2135,2135,2135,2135,0
|
|
20241211,102200,452580,2135,2135,2135,2135,0
|
|
20241211,102100,452580,2135,2135,2135,2135,0
|
|
20241211,102000,452580,2135,2135,2135,2135,0
|
|
20241211,101900,452580,2135,2135,2135,2135,0
|
|
20241211,101800,452580,2135,2135,2135,2135,0
|
|
20241211,101700,452580,2135,2135,2135,2135,0
|
|
20241211,101600,452580,2135,2135,2135,2135,0
|
|
20241211,101500,452580,2135,2135,2135,2135,0
|
|
20241211,101400,452580,2135,2135,2135,2135,0
|
|
20241211,101300,452580,2135,2135,2135,2135,0
|
|
20241211,101200,452580,2135,2135,2135,2135,0
|
|
20241211,101100,452580,2135,2135,2135,2135,0
|
|
20241211,101000,452580,2135,2135,2135,2135,0
|
|
20241211,100900,452580,2135,2135,2135,2135,0
|
|
20241211,100800,452580,2135,2135,2135,2135,0
|
|
20241211,100700,452580,2135,2135,2135,2135,0
|
|
20241211,100600,452580,2135,2110,2135,2110,5
|
|
20241211,100500,442000,2105,2105,2105,2105,0
|
|
20241211,100400,442000,2105,2105,2105,2105,0
|
|
20241211,100300,442000,2105,2105,2105,2105,0
|
|
20241211,100200,442000,2105,2105,2105,2105,0
|
|
20241211,100100,442000,2105,2105,2105,2105,0
|
|
20241211,100000,442000,2105,2105,2105,2105,0
|
|
20241211,095900,442000,2105,2105,2105,2105,0
|
|
20241211,095800,442000,2105,2105,2105,2105,0
|
|
20241211,095700,442000,2105,2105,2105,2105,0
|
|
20241211,095600,442000,2105,2105,2105,2105,0
|
|
20241211,095500,442000,2105,2105,2105,2105,0
|
|
20241211,095400,442000,2105,2105,2105,2105,0
|
|
20241211,095300,442000,2105,2105,2105,2105,0
|
|
20241211,095200,442000,2105,2105,2105,2105,0
|
|
20241211,095100,442000,2105,2105,2105,2105,0
|
|
20241211,095000,442000,2105,2105,2105,2105,0
|
|
20241211,094900,442000,2105,2105,2105,2105,0
|
|
20241211,094800,442000,2105,2105,2105,2105,2
|
|
20241211,094700,437790,2100,2100,2100,2100,0
|
|
20241211,094600,437790,2100,2100,2100,2100,0
|
|
20241211,094500,437790,2100,2100,2100,2100,0
|
|
20241211,094400,437790,2100,2100,2100,2100,0
|
|
20241211,094300,437790,2100,2105,2105,2100,203
|
|
20241211,094200,10525,2105,2105,2105,2105,0
|
|
20241211,094100,10525,2105,2105,2105,2105,0
|
|
20241211,094000,10525,2105,2105,2105,2105,0
|
|
20241211,093900,10525,2105,2105,2105,2105,0
|
|
20241211,093800,10525,2105,2105,2105,2105,0
|
|
20241211,093700,10525,2105,2105,2105,2105,0
|
|
20241211,093600,10525,2105,2105,2105,2105,0
|
|
20241211,093500,10525,2105,2105,2105,2105,0
|
|
20241211,093400,10525,2105,2105,2105,2105,0
|
|
20241211,093300,10525,2105,2105,2105,2105,0
|
|
20241211,093200,10525,2105,2105,2105,2105,0
|
|
20241211,093100,10525,2105,2105,2105,2105,0
|
|
20241211,093000,10525,2105,2105,2105,2105,0
|
|
20241211,092900,10525,2105,2105,2105,2105,0
|
|
20241211,092800,10525,2105,2105,2105,2105,0
|
|
20241211,092700,10525,2105,2105,2105,2105,0
|
|
20241211,092600,10525,2105,2105,2105,2105,0
|
|
20241211,092500,10525,2105,2105,2105,2105,0
|
|
20241211,092400,10525,2105,2105,2105,2105,0
|
|
20241211,092300,10525,2105,2105,2105,2105,0
|
|
20241211,092200,10525,2105,2105,2105,2105,0
|
|
20241211,092100,10525,2105,2105,2105,2105,0
|
|
20241211,092000,10525,2105,2105,2105,2105,0
|
|
20241211,091900,10525,2105,2105,2105,2105,0
|
|
20241211,091800,10525,2105,2105,2105,2105,0
|
|
20241211,091700,10525,2105,2105,2105,2105,0
|
|
20241211,091600,10525,2105,2105,2105,2105,0
|
|
20241211,091500,10525,2105,2105,2105,2105,0
|
|
20241211,091400,10525,2105,2105,2105,2105,0
|
|
20241211,091300,10525,2105,2105,2105,2105,0
|
|
20241211,091200,10525,2105,2105,2105,2105,0
|
|
20241211,091100,10525,2105,2105,2105,2105,0
|
|
20241211,091000,10525,2105,2105,2105,2105,5
|
|
20241211,090900,0,2100,2100,2100,2100,0
|
|
20241211,090800,0,2100,2100,2100,2100,0
|
|
20241211,090700,0,2100,2100,2100,2100,0
|
|
20241211,090600,0,2100,2100,2100,2100,0
|
|
20241211,090500,0,2100,2100,2100,2100,0
|
|
20241211,090400,0,2100,2100,2100,2100,0
|
|
20241211,090300,0,2100,2100,2100,2100,0
|
|
20241211,090200,0,2100,2100,2100,2100,0
|
|
20241211,090100,0,2100,2100,2100,2100,0
|
|
20241211,090000,0,2100,2100,2100,2100,0
|