752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,212900,86041380,2095,2095,2095,2095,5
|
|
20241212,212800,86041380,2095,2095,2095,2095,0
|
|
20241212,212700,86041380,2095,2095,2095,2095,0
|
|
20241212,212600,86041380,2095,2095,2095,2095,0
|
|
20241212,212500,86041380,2095,2095,2095,2095,0
|
|
20241212,212400,86041380,2095,2095,2095,2095,0
|
|
20241212,212300,86041380,2095,2095,2095,2095,0
|
|
20241212,212200,86041380,2095,2095,2095,2095,0
|
|
20241212,212100,86041380,2095,2095,2095,2095,0
|
|
20241212,212000,86041380,2095,2095,2095,2095,0
|
|
20241212,211900,86041380,2095,2095,2095,2095,0
|
|
20241212,211800,86041380,2095,2095,2095,2095,0
|
|
20241212,211700,86041380,2095,2095,2095,2095,0
|
|
20241212,211600,86041380,2095,2095,2095,2095,0
|
|
20241212,211500,86041380,2095,2095,2095,2095,0
|
|
20241212,211400,86041380,2095,2095,2095,2095,0
|
|
20241212,211300,86041380,2095,2095,2095,2095,0
|
|
20241212,211200,86041380,2095,2095,2095,2095,0
|
|
20241212,211100,86041380,2095,2095,2095,2095,0
|
|
20241212,211000,86041380,2095,2095,2095,2095,0
|
|
20241212,210900,86041380,2095,2095,2095,2095,0
|
|
20241212,210800,86041380,2095,2095,2095,2095,0
|
|
20241212,210700,86041380,2095,2095,2095,2095,0
|
|
20241212,210600,86041380,2095,2095,2095,2095,0
|
|
20241212,210500,86041380,2095,2095,2095,2095,0
|
|
20241212,210400,86041380,2095,2095,2095,2095,0
|
|
20241212,210300,86041380,2095,2095,2095,2095,0
|
|
20241212,210200,86041380,2095,2095,2095,2095,0
|
|
20241212,210100,86041380,2095,2095,2095,2095,0
|
|
20241212,210000,86041380,2095,2095,2095,2095,0
|
|
20241212,205900,86041380,2095,2095,2095,2095,5
|
|
20241212,205800,86041380,2095,2095,2095,2095,0
|
|
20241212,205700,86041380,2095,2095,2095,2095,0
|
|
20241212,205600,86041380,2095,2095,2095,2095,0
|
|
20241212,205500,86041380,2095,2095,2095,2095,0
|
|
20241212,205400,86041380,2095,2095,2095,2095,0
|
|
20241212,205300,86041380,2095,2095,2095,2095,0
|
|
20241212,205200,86041380,2095,2095,2095,2095,0
|
|
20241212,205100,86041380,2095,2095,2095,2095,0
|
|
20241212,205000,86041380,2095,2095,2095,2095,0
|
|
20241212,204900,86041380,2095,2095,2095,2095,0
|
|
20241212,204800,86041380,2095,2095,2095,2095,0
|
|
20241212,204700,86041380,2095,2095,2095,2095,0
|
|
20241212,204600,86041380,2095,2095,2095,2095,0
|
|
20241212,204500,86041380,2095,2095,2095,2095,0
|
|
20241212,204400,86041380,2095,2095,2095,2095,0
|
|
20241212,204300,86041380,2095,2095,2095,2095,0
|
|
20241212,204200,86041380,2095,2095,2095,2095,0
|
|
20241212,204100,86041380,2095,2095,2095,2095,0
|
|
20241212,204000,86041380,2095,2095,2095,2095,0
|
|
20241212,203900,86041380,2095,2095,2095,2095,0
|
|
20241212,203800,86041380,2095,2095,2095,2095,0
|
|
20241212,203700,86041380,2095,2095,2095,2095,0
|
|
20241212,203600,86041380,2095,2095,2095,2095,0
|
|
20241212,203500,86041380,2095,2095,2095,2095,0
|
|
20241212,203400,86041380,2095,2095,2095,2095,0
|
|
20241212,203300,86041380,2095,2095,2095,2095,0
|
|
20241212,203200,86041380,2095,2095,2095,2095,0
|
|
20241212,203100,86041380,2095,2095,2095,2095,0
|
|
20241212,203000,86041380,2095,2095,2095,2095,0
|
|
20241212,202900,86041380,2095,2095,2095,2095,5
|
|
20241212,202800,86041380,2095,2095,2095,2095,0
|
|
20241212,202700,86041380,2095,2095,2095,2095,0
|
|
20241212,202600,86041380,2095,2095,2095,2095,0
|
|
20241212,202500,86041380,2095,2095,2095,2095,0
|
|
20241212,202400,86041380,2095,2095,2095,2095,0
|
|
20241212,202300,86041380,2095,2095,2095,2095,0
|
|
20241212,202200,86041380,2095,2095,2095,2095,0
|
|
20241212,202100,86041380,2095,2095,2095,2095,0
|
|
20241212,202000,86041380,2095,2095,2095,2095,0
|
|
20241212,201900,86041380,2095,2095,2095,2095,0
|
|
20241212,201800,86041380,2095,2095,2095,2095,0
|
|
20241212,201700,86041380,2095,2095,2095,2095,0
|
|
20241212,201600,86041380,2095,2095,2095,2095,0
|
|
20241212,201500,86041380,2095,2095,2095,2095,0
|
|
20241212,201400,86041380,2095,2095,2095,2095,0
|
|
20241212,201300,86041380,2095,2095,2095,2095,0
|
|
20241212,201200,86041380,2095,2095,2095,2095,0
|
|
20241212,201100,86041380,2095,2095,2095,2095,0
|
|
20241212,201000,86041380,2095,2095,2095,2095,0
|
|
20241212,200900,86041380,2095,2095,2095,2095,0
|
|
20241212,200800,86041380,2095,2095,2095,2095,0
|
|
20241212,200700,86041380,2095,2095,2095,2095,0
|
|
20241212,200600,86041380,2095,2095,2095,2095,0
|
|
20241212,200500,86041380,2095,2095,2095,2095,0
|
|
20241212,200400,86041380,2095,2095,2095,2095,0
|
|
20241212,200300,86041380,2095,2095,2095,2095,0
|
|
20241212,200200,86041380,2095,2095,2095,2095,0
|
|
20241212,200100,86041380,2095,2095,2095,2095,0
|
|
20241212,200000,86041380,2095,2095,2095,2095,0
|
|
20241212,195900,86041380,2095,2095,2095,2095,5
|
|
20241212,195800,86041380,2095,2095,2095,2095,0
|
|
20241212,195700,86041380,2095,2095,2095,2095,0
|
|
20241212,195600,86041380,2095,2095,2095,2095,0
|
|
20241212,195500,86041380,2095,2095,2095,2095,0
|
|
20241212,195400,86041380,2095,2095,2095,2095,0
|
|
20241212,195300,86041380,2095,2095,2095,2095,0
|
|
20241212,195200,86041380,2095,2095,2095,2095,0
|
|
20241212,195100,86041380,2095,2095,2095,2095,0
|
|
20241212,195000,86041380,2095,2095,2095,2095,0
|
|
20241212,194900,86041380,2095,2095,2095,2095,0
|
|
20241212,194800,86041380,2095,2095,2095,2095,0
|
|
20241212,194700,86041380,2095,2095,2095,2095,0
|
|
20241212,194600,86041380,2095,2095,2095,2095,0
|
|
20241212,194500,86041380,2095,2095,2095,2095,0
|
|
20241212,194400,86041380,2095,2095,2095,2095,0
|
|
20241212,194300,86041380,2095,2095,2095,2095,0
|
|
20241212,194200,86041380,2095,2095,2095,2095,0
|
|
20241212,194100,86041380,2095,2095,2095,2095,0
|
|
20241212,194000,86041380,2095,2095,2095,2095,0
|
|
20241212,193900,86041380,2095,2095,2095,2095,0
|
|
20241212,193800,86041380,2095,2095,2095,2095,0
|
|
20241212,193700,86041380,2095,2095,2095,2095,0
|
|
20241212,193600,86041380,2095,2095,2095,2095,0
|
|
20241212,193500,86041380,2095,2095,2095,2095,0
|
|
20241212,193400,86041380,2095,2095,2095,2095,0
|
|
20241212,193300,86041380,2095,2095,2095,2095,0
|
|
20241212,193200,86041380,2095,2095,2095,2095,0
|
|
20241212,193100,86041380,2095,2095,2095,2095,0
|
|
20241212,193000,86041380,2095,2095,2095,2095,0
|
|
20241212,192900,86041380,2095,2095,2095,2095,5
|
|
20241212,192800,86041380,2095,2095,2095,2095,0
|
|
20241212,192700,86041380,2095,2095,2095,2095,0
|
|
20241212,192600,86041380,2095,2095,2095,2095,0
|
|
20241212,192500,86041380,2095,2095,2095,2095,0
|
|
20241212,192400,86041380,2095,2095,2095,2095,0
|
|
20241212,192300,86041380,2095,2095,2095,2095,0
|
|
20241212,192200,86041380,2095,2095,2095,2095,0
|
|
20241212,192100,86041380,2095,2095,2095,2095,0
|
|
20241212,192000,86041380,2095,2095,2095,2095,0
|
|
20241212,191900,86041380,2095,2095,2095,2095,0
|
|
20241212,191800,86041380,2095,2095,2095,2095,0
|
|
20241212,191700,86041380,2095,2095,2095,2095,0
|
|
20241212,191600,86041380,2095,2095,2095,2095,0
|
|
20241212,191500,86041380,2095,2095,2095,2095,0
|
|
20241212,191400,86041380,2095,2095,2095,2095,0
|
|
20241212,191300,86041380,2095,2095,2095,2095,0
|
|
20241212,191200,86041380,2095,2095,2095,2095,0
|
|
20241212,191100,86041380,2095,2095,2095,2095,0
|
|
20241212,191000,86041380,2095,2095,2095,2095,0
|
|
20241212,190900,86041380,2095,2095,2095,2095,0
|
|
20241212,190800,86041380,2095,2095,2095,2095,0
|
|
20241212,190700,86041380,2095,2095,2095,2095,0
|
|
20241212,190600,86041380,2095,2095,2095,2095,0
|
|
20241212,190500,86041380,2095,2095,2095,2095,0
|
|
20241212,190400,86041380,2095,2095,2095,2095,0
|
|
20241212,190300,86041380,2095,2095,2095,2095,0
|
|
20241212,190200,86041380,2095,2095,2095,2095,0
|
|
20241212,190100,86041380,2095,2095,2095,2095,0
|
|
20241212,190000,86041380,2095,2095,2095,2095,0
|
|
20241212,185900,86041380,2095,2095,2095,2095,5
|
|
20241212,185800,86041380,2095,2095,2095,2095,0
|
|
20241212,185700,86041380,2095,2095,2095,2095,0
|
|
20241212,185600,86041380,2095,2095,2095,2095,0
|
|
20241212,185500,86041380,2095,2095,2095,2095,0
|
|
20241212,185400,86041380,2095,2095,2095,2095,0
|
|
20241212,185300,86041380,2095,2095,2095,2095,0
|
|
20241212,185200,86041380,2095,2095,2095,2095,0
|
|
20241212,185100,86041380,2095,2095,2095,2095,0
|
|
20241212,185000,86041380,2095,2095,2095,2095,0
|
|
20241212,184900,86041380,2095,2095,2095,2095,0
|
|
20241212,184800,86041380,2095,2095,2095,2095,0
|
|
20241212,184700,86041380,2095,2095,2095,2095,0
|
|
20241212,184600,86041380,2095,2095,2095,2095,0
|
|
20241212,184500,86041380,2095,2095,2095,2095,0
|
|
20241212,184400,86041380,2095,2095,2095,2095,0
|
|
20241212,184300,86041380,2095,2095,2095,2095,0
|
|
20241212,184200,86041380,2095,2095,2095,2095,0
|
|
20241212,184100,86041380,2095,2095,2095,2095,0
|
|
20241212,184000,86041380,2095,2095,2095,2095,0
|
|
20241212,183900,86041380,2095,2095,2095,2095,0
|
|
20241212,183800,86041380,2095,2095,2095,2095,0
|
|
20241212,183700,86041380,2095,2095,2095,2095,0
|
|
20241212,183600,86041380,2095,2095,2095,2095,0
|
|
20241212,183500,86041380,2095,2095,2095,2095,0
|
|
20241212,183400,86041380,2095,2095,2095,2095,0
|
|
20241212,183300,86041380,2095,2095,2095,2095,0
|
|
20241212,183200,86041380,2095,2095,2095,2095,0
|
|
20241212,183100,86041380,2095,2095,2095,2095,0
|
|
20241212,183000,86041380,2095,2095,2095,2095,0
|
|
20241212,182900,86041380,2095,2095,2095,2095,5
|
|
20241212,182800,86041380,2095,2095,2095,2095,0
|
|
20241212,182700,86041380,2095,2095,2095,2095,0
|
|
20241212,182600,86041380,2095,2095,2095,2095,0
|
|
20241212,182500,86041380,2095,2095,2095,2095,0
|
|
20241212,182400,86041380,2095,2095,2095,2095,0
|
|
20241212,182300,86041380,2095,2095,2095,2095,0
|
|
20241212,182200,86041380,2095,2095,2095,2095,0
|
|
20241212,182100,86041380,2095,2095,2095,2095,0
|
|
20241212,182000,86041380,2095,2095,2095,2095,0
|
|
20241212,181900,86041380,2095,2095,2095,2095,0
|
|
20241212,181800,86041380,2095,2095,2095,2095,0
|
|
20241212,181700,86041380,2095,2095,2095,2095,0
|
|
20241212,181600,86041380,2095,2095,2095,2095,0
|
|
20241212,181500,86041380,2095,2095,2095,2095,0
|
|
20241212,181400,86041380,2095,2095,2095,2095,0
|
|
20241212,181300,86041380,2095,2095,2095,2095,0
|
|
20241212,181200,86041380,2095,2095,2095,2095,0
|
|
20241212,181100,86041380,2095,2095,2095,2095,0
|
|
20241212,181000,86041380,2095,2095,2095,2095,0
|
|
20241212,180900,86041380,2095,2095,2095,2095,0
|
|
20241212,180800,86041380,2095,2095,2095,2095,0
|
|
20241212,180700,86041380,2095,2095,2095,2095,0
|
|
20241212,180600,86041380,2095,2095,2095,2095,0
|
|
20241212,180500,86041380,2095,2095,2095,2095,0
|
|
20241212,180400,86041380,2095,2095,2095,2095,0
|
|
20241212,180300,86041380,2095,2095,2095,2095,0
|
|
20241212,180200,86041380,2095,2095,2095,2095,0
|
|
20241212,180100,86041380,2095,2095,2095,2095,0
|
|
20241212,180000,86041380,2095,2095,2095,2095,0
|
|
20241212,175900,86041380,2095,2095,2095,2095,5
|
|
20241212,175800,86041380,2095,2095,2095,2095,0
|
|
20241212,175700,86041380,2095,2095,2095,2095,0
|
|
20241212,175600,86041380,2095,2095,2095,2095,0
|
|
20241212,175500,86041380,2095,2095,2095,2095,0
|
|
20241212,175400,86041380,2095,2095,2095,2095,0
|
|
20241212,175300,86041380,2095,2095,2095,2095,0
|
|
20241212,175200,86041380,2095,2095,2095,2095,0
|
|
20241212,175100,86041380,2095,2095,2095,2095,0
|
|
20241212,175000,86041380,2095,2095,2095,2095,0
|
|
20241212,174900,86041380,2095,2095,2095,2095,0
|
|
20241212,174800,86041380,2095,2095,2095,2095,0
|
|
20241212,174700,86041380,2095,2095,2095,2095,0
|
|
20241212,174600,86041380,2095,2095,2095,2095,0
|
|
20241212,174500,86041380,2095,2095,2095,2095,0
|
|
20241212,174400,86041380,2095,2095,2095,2095,0
|
|
20241212,174300,86041380,2095,2095,2095,2095,0
|
|
20241212,174200,86041380,2095,2095,2095,2095,0
|
|
20241212,174100,86041380,2095,2095,2095,2095,0
|
|
20241212,174000,86041380,2095,2095,2095,2095,0
|
|
20241212,173900,86041380,2095,2095,2095,2095,0
|
|
20241212,173800,86041380,2095,2095,2095,2095,0
|
|
20241212,173700,86041380,2095,2095,2095,2095,0
|
|
20241212,173600,86041380,2095,2095,2095,2095,0
|
|
20241212,173500,86041380,2095,2095,2095,2095,0
|
|
20241212,173400,86041380,2095,2095,2095,2095,0
|
|
20241212,173300,86041380,2095,2095,2095,2095,0
|
|
20241212,173200,86041380,2095,2095,2095,2095,0
|
|
20241212,173100,86041380,2095,2095,2095,2095,0
|
|
20241212,173000,86041380,2095,2095,2095,2095,0
|
|
20241212,172900,86041380,2095,2095,2095,2095,5
|
|
20241212,172800,86041380,2095,2095,2095,2095,0
|
|
20241212,172700,86041380,2095,2095,2095,2095,0
|
|
20241212,172600,86041380,2095,2095,2095,2095,0
|
|
20241212,172500,86041380,2095,2095,2095,2095,0
|
|
20241212,172400,86041380,2095,2095,2095,2095,0
|
|
20241212,172300,86041380,2095,2095,2095,2095,0
|
|
20241212,172200,86041380,2095,2095,2095,2095,0
|
|
20241212,172100,86041380,2095,2095,2095,2095,0
|
|
20241212,172000,86041380,2095,2095,2095,2095,0
|
|
20241212,171900,86041380,2095,2095,2095,2095,0
|
|
20241212,171800,86041380,2095,2095,2095,2095,0
|
|
20241212,171700,86041380,2095,2095,2095,2095,0
|
|
20241212,171600,86041380,2095,2095,2095,2095,0
|
|
20241212,171500,86041380,2095,2095,2095,2095,0
|
|
20241212,171400,86041380,2095,2095,2095,2095,0
|
|
20241212,171300,86041380,2095,2095,2095,2095,0
|
|
20241212,171200,86041380,2095,2095,2095,2095,0
|
|
20241212,171100,86041380,2095,2095,2095,2095,0
|
|
20241212,171000,86041380,2095,2095,2095,2095,0
|
|
20241212,170900,86041380,2095,2095,2095,2095,0
|
|
20241212,170800,86041380,2095,2095,2095,2095,0
|
|
20241212,170700,86041380,2095,2095,2095,2095,0
|
|
20241212,170600,86041380,2095,2095,2095,2095,0
|
|
20241212,170500,86041380,2095,2095,2095,2095,0
|
|
20241212,170400,86041380,2095,2095,2095,2095,0
|
|
20241212,170300,86041380,2095,2095,2095,2095,0
|
|
20241212,170200,86041380,2095,2095,2095,2095,0
|
|
20241212,170100,86041380,2095,2095,2095,2095,0
|
|
20241212,170000,86041380,2095,2095,2095,2095,0
|
|
20241212,165900,86041380,2095,2095,2095,2095,5
|
|
20241212,165800,86041380,2095,2095,2095,2095,0
|
|
20241212,165700,86041380,2095,2095,2095,2095,0
|
|
20241212,165600,86041380,2095,2095,2095,2095,0
|
|
20241212,165500,86041380,2095,2095,2095,2095,0
|
|
20241212,165400,86041380,2095,2095,2095,2095,0
|
|
20241212,165300,86041380,2095,2095,2095,2095,0
|
|
20241212,165200,86041380,2095,2095,2095,2095,0
|
|
20241212,165100,86041380,2095,2095,2095,2095,0
|
|
20241212,165000,86041380,2095,2095,2095,2095,0
|
|
20241212,164900,86041380,2095,2095,2095,2095,0
|
|
20241212,164800,86041380,2095,2095,2095,2095,0
|
|
20241212,164700,86041380,2095,2095,2095,2095,0
|
|
20241212,164600,86041380,2095,2095,2095,2095,0
|
|
20241212,164500,86041380,2095,2095,2095,2095,0
|
|
20241212,164400,86041380,2095,2095,2095,2095,0
|
|
20241212,164300,86041380,2095,2095,2095,2095,0
|
|
20241212,164200,86041380,2095,2095,2095,2095,0
|
|
20241212,164100,86041380,2095,2095,2095,2095,0
|
|
20241212,164000,86041380,2095,2095,2095,2095,0
|
|
20241212,163900,86041380,2095,2095,2095,2095,0
|
|
20241212,163800,86041380,2095,2095,2095,2095,0
|
|
20241212,163700,86041380,2095,2095,2095,2095,0
|
|
20241212,163600,86041380,2095,2095,2095,2095,0
|
|
20241212,163500,86041380,2095,2095,2095,2095,0
|
|
20241212,163400,86041380,2095,2095,2095,2095,0
|
|
20241212,163300,86041380,2095,2095,2095,2095,0
|
|
20241212,163200,86041380,2095,2095,2095,2095,0
|
|
20241212,163100,86041380,2095,2095,2095,2095,0
|
|
20241212,163000,86041380,2095,2095,2095,2095,0
|
|
20241212,162900,86041380,2095,2095,2095,2095,5
|
|
20241212,162800,86041380,2095,2095,2095,2095,0
|
|
20241212,162700,86041380,2095,2095,2095,2095,0
|
|
20241212,162600,86041380,2095,2095,2095,2095,0
|
|
20241212,162500,86041380,2095,2095,2095,2095,0
|
|
20241212,162400,86041380,2095,2095,2095,2095,0
|
|
20241212,162300,86041380,2095,2095,2095,2095,0
|
|
20241212,162200,86041380,2095,2095,2095,2095,0
|
|
20241212,162100,86041380,2095,2095,2095,2095,0
|
|
20241212,162000,86041380,2095,2095,2095,2095,0
|
|
20241212,161900,86041380,2095,2095,2095,2095,0
|
|
20241212,161800,86041380,2095,2095,2095,2095,0
|
|
20241212,161700,86041380,2095,2095,2095,2095,0
|
|
20241212,161600,86041380,2095,2095,2095,2095,0
|
|
20241212,161500,86041380,2095,2095,2095,2095,0
|
|
20241212,161400,86041380,2095,2095,2095,2095,0
|
|
20241212,161300,86041380,2095,2095,2095,2095,0
|
|
20241212,161200,86041380,2095,2095,2095,2095,0
|
|
20241212,161100,86041380,2095,2095,2095,2095,0
|
|
20241212,161000,86041380,2095,2095,2095,2095,0
|
|
20241212,160900,86041380,2095,2095,2095,2095,0
|
|
20241212,160800,86041380,2095,2095,2095,2095,0
|
|
20241212,160700,86041380,2095,2095,2095,2095,0
|
|
20241212,160600,86041380,2095,2095,2095,2095,0
|
|
20241212,160500,86041380,2095,2095,2095,2095,0
|
|
20241212,160400,86041380,2095,2095,2095,2095,0
|
|
20241212,160300,86041380,2095,2095,2095,2095,0
|
|
20241212,160200,86041380,2095,2095,2095,2095,0
|
|
20241212,160100,86041380,2095,2095,2095,2095,0
|
|
20241212,160000,86041380,2095,2095,2095,2095,0
|
|
20241212,155900,86041380,2095,2095,2095,2095,5
|
|
20241212,155800,86041380,2095,2095,2095,2095,0
|
|
20241212,155700,86041380,2095,2095,2095,2095,0
|
|
20241212,155600,86041380,2095,2095,2095,2095,0
|
|
20241212,155500,86041380,2095,2095,2095,2095,0
|
|
20241212,155400,86041380,2095,2095,2095,2095,0
|
|
20241212,155300,86041380,2095,2095,2095,2095,0
|
|
20241212,155200,86041380,2095,2095,2095,2095,0
|
|
20241212,155100,86041380,2095,2095,2095,2095,0
|
|
20241212,155000,86041380,2095,2095,2095,2095,0
|
|
20241212,154900,86041380,2095,2095,2095,2095,0
|
|
20241212,154800,86041380,2095,2095,2095,2095,0
|
|
20241212,154700,86041380,2095,2095,2095,2095,0
|
|
20241212,154600,86041380,2095,2095,2095,2095,0
|
|
20241212,154500,86041380,2095,2095,2095,2095,0
|
|
20241212,154400,86041380,2095,2095,2095,2095,0
|
|
20241212,154300,86041380,2095,2095,2095,2095,0
|
|
20241212,154200,86041380,2095,2095,2095,2095,0
|
|
20241212,154100,86041380,2095,2095,2095,2095,0
|
|
20241212,154000,86041380,2095,2095,2095,2095,0
|
|
20241212,153900,86041380,2095,2095,2095,2095,0
|
|
20241212,153800,86041380,2095,2095,2095,2095,0
|
|
20241212,153700,86041380,2095,2095,2095,2095,0
|
|
20241212,153600,86041380,2095,2095,2095,2095,0
|
|
20241212,153500,86041380,2095,2095,2095,2095,0
|
|
20241212,153400,86041380,2095,2095,2095,2095,0
|
|
20241212,153300,86041380,2095,2095,2095,2095,0
|
|
20241212,153200,86041380,2095,2095,2095,2095,0
|
|
20241212,153100,86041380,2095,2095,2095,2095,0
|
|
20241212,153000,86041380,2095,2095,2095,2095,5
|
|
20241212,152900,86030905,2095,2095,2095,2095,0
|
|
20241212,152800,86030905,2095,2095,2095,2095,0
|
|
20241212,152700,86030905,2095,2095,2095,2095,0
|
|
20241212,152600,86030905,2095,2095,2095,2095,0
|
|
20241212,152500,86030905,2095,2095,2095,2095,0
|
|
20241212,152400,86030905,2095,2095,2095,2095,0
|
|
20241212,152300,86030905,2095,2095,2095,2095,0
|
|
20241212,152200,86030905,2095,2095,2095,2095,0
|
|
20241212,152100,86030905,2095,2095,2095,2095,0
|
|
20241212,152000,86030905,2095,2095,2095,2095,0
|
|
20241212,151900,86030905,2095,2095,2095,2095,0
|
|
20241212,151800,86030905,2095,2095,2095,2095,0
|
|
20241212,151700,86030905,2095,2095,2095,2095,0
|
|
20241212,151600,86030905,2095,2095,2095,2095,0
|
|
20241212,151500,86030905,2095,2090,2095,2090,10
|
|
20241212,151400,86010000,2090,2090,2090,2090,1
|
|
20241212,151300,86007910,2085,2085,2085,2085,605
|
|
20241212,151200,84746485,2090,2090,2090,2090,0
|
|
20241212,151100,84746485,2090,2090,2090,2090,0
|
|
20241212,151000,84746485,2090,2090,2090,2090,0
|
|
20241212,150900,84746485,2090,2090,2090,2090,0
|
|
20241212,150800,84746485,2090,2090,2090,2090,0
|
|
20241212,150700,84746485,2090,2090,2090,2090,0
|
|
20241212,150600,84746485,2090,2090,2090,2090,0
|
|
20241212,150500,84746485,2090,2090,2090,2090,0
|
|
20241212,150400,84746485,2090,2090,2090,2090,0
|
|
20241212,150300,84746485,2090,2090,2090,2090,0
|
|
20241212,150200,84746485,2090,2090,2090,2090,0
|
|
20241212,150100,84746485,2090,2090,2090,2090,0
|
|
20241212,150000,84746485,2090,2090,2090,2090,0
|
|
20241212,145900,84746485,2090,2090,2090,2090,0
|
|
20241212,145800,84746485,2090,2090,2090,2090,0
|
|
20241212,145700,84746485,2090,2090,2090,2090,0
|
|
20241212,145600,84746485,2090,2090,2090,2090,0
|
|
20241212,145500,84746485,2090,2090,2090,2090,0
|
|
20241212,145400,84746485,2090,2090,2090,2090,0
|
|
20241212,145300,84746485,2090,2090,2090,2090,0
|
|
20241212,145200,84746485,2090,2090,2090,2090,0
|
|
20241212,145100,84746485,2090,2090,2090,2090,0
|
|
20241212,145000,84746485,2090,2090,2090,2090,1
|
|
20241212,144900,84744395,2085,2085,2085,2085,0
|
|
20241212,144800,84744395,2085,2085,2085,2085,284
|
|
20241212,144700,84152255,2085,2085,2085,2085,0
|
|
20241212,144600,84152255,2085,2085,2085,2085,0
|
|
20241212,144500,84152255,2085,2085,2085,2085,0
|
|
20241212,144400,84152255,2085,2085,2085,2085,0
|
|
20241212,144300,84152255,2085,2085,2085,2085,0
|
|
20241212,144200,84152255,2085,2085,2085,2085,0
|
|
20241212,144100,84152255,2085,2085,2085,2085,0
|
|
20241212,144000,84152255,2085,2085,2085,2085,0
|
|
20241212,143900,84152255,2085,2085,2085,2085,0
|
|
20241212,143800,84152255,2085,2085,2085,2085,0
|
|
20241212,143700,84152255,2085,2085,2085,2085,0
|
|
20241212,143600,84152255,2085,2085,2085,2085,0
|
|
20241212,143500,84152255,2085,2085,2085,2085,0
|
|
20241212,143400,84152255,2085,2085,2085,2085,0
|
|
20241212,143300,84152255,2085,2085,2085,2085,0
|
|
20241212,143200,84152255,2085,2085,2085,2085,0
|
|
20241212,143100,84152255,2085,2085,2085,2085,0
|
|
20241212,143000,84152255,2085,2085,2085,2085,0
|
|
20241212,142900,84152255,2085,2085,2085,2085,0
|
|
20241212,142800,84152255,2085,2085,2085,2085,0
|
|
20241212,142700,84152255,2085,2085,2085,2085,0
|
|
20241212,142600,84152255,2085,2085,2085,2085,0
|
|
20241212,142500,84152255,2085,2085,2085,2085,0
|
|
20241212,142400,84152255,2085,2085,2085,2085,0
|
|
20241212,142300,84152255,2085,2085,2085,2085,0
|
|
20241212,142200,84152255,2085,2085,2085,2085,0
|
|
20241212,142100,84152255,2085,2085,2085,2085,0
|
|
20241212,142000,84152255,2085,2085,2085,2085,0
|
|
20241212,141900,84152255,2085,2085,2085,2085,0
|
|
20241212,141800,84152255,2085,2085,2085,2085,0
|
|
20241212,141700,84152255,2085,2085,2085,2085,0
|
|
20241212,141600,84152255,2085,2085,2085,2085,0
|
|
20241212,141500,84152255,2085,2085,2085,2085,5
|
|
20241212,141400,84141830,2085,2085,2085,2085,0
|
|
20241212,141300,84141830,2085,2085,2085,2085,5
|
|
20241212,141200,84131405,2085,2085,2085,2085,0
|
|
20241212,141100,84131405,2085,2085,2085,2085,0
|
|
20241212,141000,84131405,2085,2085,2085,2085,5
|
|
20241212,140900,84120980,2090,2090,2090,2090,0
|
|
20241212,140800,84120980,2090,2080,2090,2080,717
|
|
20241212,140700,82625695,2080,2080,2080,2080,0
|
|
20241212,140600,82625695,2080,2080,2080,2080,5
|
|
20241212,140500,82615295,2080,2080,2080,2080,0
|
|
20241212,140400,82615295,2080,2080,2080,2080,5
|
|
20241212,140300,82604895,2080,2080,2080,2080,0
|
|
20241212,140200,82604895,2080,2080,2080,2080,5
|
|
20241212,140100,82594495,2080,2080,2080,2080,0
|
|
20241212,140000,82594495,2080,2080,2080,2080,5
|
|
20241212,135900,82584095,2080,2080,2080,2080,0
|
|
20241212,135800,82584095,2080,2080,2080,2080,5
|
|
20241212,135700,82573695,2080,2080,2080,2080,0
|
|
20241212,135600,82573695,2080,2080,2080,2080,5
|
|
20241212,135500,82563295,2080,2080,2080,2080,0
|
|
20241212,135400,82563295,2080,2080,2080,2080,0
|
|
20241212,135300,82563295,2080,2080,2080,2080,5
|
|
20241212,135200,82552895,2080,2080,2080,2080,0
|
|
20241212,135100,82552895,2080,2080,2080,2080,5
|
|
20241212,135000,82542495,2080,2080,2080,2080,0
|
|
20241212,134900,82542495,2080,2080,2080,2080,5
|
|
20241212,134800,82532095,2080,2080,2080,2080,0
|
|
20241212,134700,82532095,2080,2080,2080,2080,5
|
|
20241212,134600,82521695,2080,2080,2080,2080,0
|
|
20241212,134500,82521695,2080,2080,2080,2080,5
|
|
20241212,134400,82511295,2080,2080,2080,2080,0
|
|
20241212,134300,82511295,2080,2080,2080,2080,5
|
|
20241212,134200,82500895,2080,2080,2080,2080,0
|
|
20241212,134100,82500895,2080,2090,2090,2080,6
|
|
20241212,134000,82488405,2080,2080,2080,2080,0
|
|
20241212,133900,82488405,2080,2080,2080,2080,0
|
|
20241212,133800,82488405,2080,2080,2080,2080,5
|
|
20241212,133700,82478005,2080,2080,2080,2080,0
|
|
20241212,133600,82478005,2080,2080,2080,2080,5
|
|
20241212,133500,82467605,2080,2080,2080,2080,0
|
|
20241212,133400,82467605,2080,2080,2080,2080,5
|
|
20241212,133300,82457205,2080,2080,2080,2080,0
|
|
20241212,133200,82457205,2080,2080,2080,2080,5
|
|
20241212,133100,82446805,2080,2080,2080,2080,0
|
|
20241212,133000,82446805,2080,2080,2080,2080,5
|
|
20241212,132900,82436405,2080,2080,2080,2080,0
|
|
20241212,132800,82436405,2080,2080,2080,2080,5
|
|
20241212,132700,82426005,2080,2080,2080,2080,0
|
|
20241212,132600,82426005,2080,2080,2080,2080,5
|
|
20241212,132500,82415605,2080,2080,2080,2080,0
|
|
20241212,132400,82415605,2080,2080,2080,2080,5
|
|
20241212,132300,82405205,2080,2080,2080,2080,0
|
|
20241212,132200,82405205,2080,2080,2080,2080,0
|
|
20241212,132100,82405205,2080,2080,2080,2080,5
|
|
20241212,132000,82394805,2080,2080,2080,2080,0
|
|
20241212,131900,82394805,2080,2080,2080,2080,5
|
|
20241212,131800,82384405,2080,2080,2080,2080,0
|
|
20241212,131700,82384405,2080,2080,2080,2080,5
|
|
20241212,131600,82374005,2080,2080,2080,2080,0
|
|
20241212,131500,82374005,2080,2080,2080,2080,5
|
|
20241212,131400,82363605,2080,2080,2080,2080,0
|
|
20241212,131300,82363605,2080,2080,2080,2080,5
|
|
20241212,131200,82353205,2080,2080,2080,2080,0
|
|
20241212,131100,82353205,2080,2080,2080,2080,5
|
|
20241212,131000,82342805,2080,2080,2080,2080,0
|
|
20241212,130900,82342805,2080,2080,2080,2080,5
|
|
20241212,130800,82332405,2080,2080,2080,2080,0
|
|
20241212,130700,82332405,2080,2080,2080,2080,5
|
|
20241212,130600,82322005,2080,2080,2080,2080,0
|
|
20241212,130500,82322005,2080,2080,2080,2080,0
|
|
20241212,130400,82322005,2080,2080,2080,2080,5
|
|
20241212,130300,82311605,2080,2080,2080,2080,0
|
|
20241212,130200,82311605,2080,2080,2080,2080,5
|
|
20241212,130100,82301205,2080,2080,2080,2080,0
|
|
20241212,130000,82301205,2080,2080,2080,2080,5
|
|
20241212,125900,82290805,2080,2080,2080,2080,0
|
|
20241212,125800,82290805,2080,2080,2080,2080,5
|
|
20241212,125700,82280405,2080,2080,2080,2080,0
|
|
20241212,125600,82280405,2080,2080,2080,2080,5
|
|
20241212,125500,82270005,2080,2080,2080,2080,0
|
|
20241212,125400,82270005,2080,2080,2080,2080,5
|
|
20241212,125300,82259605,2080,2080,2080,2080,0
|
|
20241212,125200,82259605,2080,2080,2080,2080,5
|
|
20241212,125100,82249205,2090,2090,2090,2090,2
|
|
20241212,125000,82245025,2080,2080,2080,2080,5
|
|
20241212,124900,82234625,2080,2080,2080,2080,0
|
|
20241212,124800,82234625,2080,2080,2080,2080,0
|
|
20241212,124700,82234625,2080,2080,2080,2080,5
|
|
20241212,124600,82224225,2090,2090,2090,2090,1
|
|
20241212,124500,82222135,2080,2080,2080,2080,5
|
|
20241212,124400,82211735,2080,2080,2080,2080,0
|
|
20241212,124300,82211735,2080,2080,2080,2080,5
|
|
20241212,124200,82201335,2090,2090,2090,2090,0
|
|
20241212,124100,82201335,2090,2080,2090,2080,7
|
|
20241212,124000,82186755,2080,2080,2080,2080,0
|
|
20241212,123900,82186755,2080,2080,2080,2080,5
|
|
20241212,123800,82176355,2080,2080,2080,2080,0
|
|
20241212,123700,82176355,2080,2080,2080,2080,5
|
|
20241212,123600,82165955,2080,2080,2080,2080,0
|
|
20241212,123500,82165955,2080,2080,2080,2080,5
|
|
20241212,123400,82155555,2080,2080,2080,2080,0
|
|
20241212,123300,82155555,2080,2080,2080,2080,5
|
|
20241212,123200,82145155,2080,2080,2080,2080,0
|
|
20241212,123100,82145155,2080,2080,2080,2080,0
|
|
20241212,123000,82145155,2080,2080,2080,2080,5
|
|
20241212,122900,82134755,2080,2080,2080,2080,0
|
|
20241212,122800,82134755,2080,2080,2080,2080,5
|
|
20241212,122700,82124355,2080,2080,2080,2080,0
|
|
20241212,122600,82124355,2080,2080,2080,2080,5
|
|
20241212,122500,82113955,2080,2080,2080,2080,0
|
|
20241212,122400,82113955,2080,2080,2080,2080,5
|
|
20241212,122300,82103555,2080,2080,2080,2080,0
|
|
20241212,122200,82103555,2080,2080,2080,2080,5
|
|
20241212,122100,82093155,2080,2080,2080,2080,0
|
|
20241212,122000,82093155,2080,2080,2080,2080,5
|
|
20241212,121900,82082755,2080,2080,2080,2080,17922
|
|
20241212,121800,44804995,2080,2080,2080,2080,5
|
|
20241212,121700,44794595,2080,2080,2080,2080,0
|
|
20241212,121600,44794595,2080,2080,2080,2080,0
|
|
20241212,121500,44794595,2080,2080,2080,2080,5
|
|
20241212,121400,44784195,2080,2080,2080,2080,0
|
|
20241212,121300,44784195,2080,2080,2080,2080,5
|
|
20241212,121200,44773795,2080,2080,2080,2080,0
|
|
20241212,121100,44773795,2080,2080,2080,2080,5
|
|
20241212,121000,44763395,2080,2080,2080,2080,0
|
|
20241212,120900,44763395,2080,2080,2080,2080,5
|
|
20241212,120800,44752995,2080,2080,2080,2080,0
|
|
20241212,120700,44752995,2080,2080,2080,2080,5
|
|
20241212,120600,44742595,2080,2080,2080,2080,0
|
|
20241212,120500,44742595,2080,2080,2080,2080,5
|
|
20241212,120400,44732195,2080,2080,2080,2080,0
|
|
20241212,120300,44732195,2080,2080,2080,2080,5
|
|
20241212,120200,44721795,2080,2080,2080,2080,0
|
|
20241212,120100,44721795,2080,2080,2080,2080,5
|
|
20241212,120000,44711395,2080,2080,2080,2080,0
|
|
20241212,115900,44711395,2080,2080,2080,2080,0
|
|
20241212,115800,44711395,2080,2080,2080,2080,5
|
|
20241212,115700,44700995,2080,2080,2080,2080,0
|
|
20241212,115600,44700995,2080,2080,2080,2080,5
|
|
20241212,115500,44690595,2080,2080,2080,2080,0
|
|
20241212,115400,44690595,2080,2080,2080,2080,5
|
|
20241212,115300,44680195,2080,2080,2080,2080,0
|
|
20241212,115200,44680195,2080,2080,2080,2080,5
|
|
20241212,115100,44669795,2080,2080,2080,2080,0
|
|
20241212,115000,44669795,2080,2080,2080,2080,5
|
|
20241212,114900,44659395,2080,2080,2080,2080,0
|
|
20241212,114800,44659395,2080,2080,2080,2080,5
|
|
20241212,114700,44648995,2080,2080,2080,2080,0
|
|
20241212,114600,44648995,2080,2080,2080,2080,5
|
|
20241212,114500,44638595,2080,2080,2080,2080,0
|
|
20241212,114400,44638595,2080,2080,2080,2080,5
|
|
20241212,114300,44628195,2080,2080,2080,2080,0
|
|
20241212,114200,44628195,2080,2080,2080,2080,0
|
|
20241212,114100,44628195,2080,2080,2080,2080,5
|
|
20241212,114000,44617795,2080,2080,2080,2080,0
|
|
20241212,113900,44617795,2080,2080,2080,2080,5
|
|
20241212,113800,44607395,2080,2080,2080,2080,0
|
|
20241212,113700,44607395,2080,2080,2080,2080,5
|
|
20241212,113600,44596995,2080,2080,2080,2080,0
|
|
20241212,113500,44596995,2080,2080,2080,2080,5
|
|
20241212,113400,44586595,2080,2080,2080,2080,0
|
|
20241212,113300,44586595,2080,2080,2080,2080,5
|
|
20241212,113200,44576195,2080,2080,2080,2080,0
|
|
20241212,113100,44576195,2080,2080,2080,2080,5
|
|
20241212,113000,44565795,2085,2085,2085,2085,0
|
|
20241212,112900,44565795,2085,2085,2085,2085,1
|
|
20241212,112800,44563710,2085,2085,2085,2085,0
|
|
20241212,112700,44563710,2085,2085,2085,2085,5
|
|
20241212,112600,44553285,2085,2085,2085,2085,950
|
|
20241212,112500,42572535,2085,2085,2085,2085,0
|
|
20241212,112400,42572535,2085,2085,2085,2085,5
|
|
20241212,112300,42562110,2085,2085,2085,2085,0
|
|
20241212,112200,42562110,2085,2085,2085,2085,5
|
|
20241212,112100,42551685,2085,2085,2085,2085,0
|
|
20241212,112000,42551685,2085,2085,2085,2085,5
|
|
20241212,111900,42541260,2085,2085,2085,2085,0
|
|
20241212,111800,42541260,2085,2085,2085,2085,5
|
|
20241212,111700,42530835,2085,2085,2085,2085,0
|
|
20241212,111600,42530835,2085,2085,2085,2085,5
|
|
20241212,111500,42520410,2085,2085,2085,2085,0
|
|
20241212,111400,42520410,2085,2085,2085,2085,5
|
|
20241212,111300,42509985,2085,2085,2085,2085,0
|
|
20241212,111200,42509985,2085,2085,2085,2085,5
|
|
20241212,111100,42499560,2085,2085,2085,2085,0
|
|
20241212,111000,42499560,2085,2085,2085,2085,5
|
|
20241212,110900,42489135,2085,2085,2085,2085,0
|
|
20241212,110800,42489135,2085,2085,2085,2085,0
|
|
20241212,110700,42489135,2085,2100,2100,2085,6
|
|
20241212,110600,42476610,2085,2085,2085,2085,0
|
|
20241212,110500,42476610,2085,2095,2100,2085,8
|
|
20241212,110400,42459895,2080,2080,2080,2080,0
|
|
20241212,110300,42459895,2080,2080,2080,2080,5
|
|
20241212,110200,42449495,2085,2085,2085,2085,0
|
|
20241212,110100,42449495,2085,2085,2085,2085,4
|
|
20241212,110000,42441155,2085,2085,2085,2085,0
|
|
20241212,105900,42441155,2085,2085,2085,2085,5
|
|
20241212,105800,42430730,2085,2085,2085,2085,0
|
|
20241212,105700,42430730,2085,2085,2085,2085,290
|
|
20241212,105600,41826080,2080,2080,2080,2080,0
|
|
20241212,105500,41826080,2080,2080,2080,2080,5
|
|
20241212,105400,41815680,2080,2080,2080,2080,0
|
|
20241212,105300,41815680,2080,2080,2080,2080,5
|
|
20241212,105200,41805280,2080,2080,2080,2080,0
|
|
20241212,105100,41805280,2080,2090,2090,2080,3185
|
|
20241212,105000,35164905,2090,2090,2090,2090,5
|
|
20241212,104900,35154455,2090,2090,2090,2090,0
|
|
20241212,104800,35154455,2090,2090,2090,2090,5
|
|
20241212,104700,35144005,2100,2100,2100,2100,0
|
|
20241212,104600,35144005,2100,2090,2100,2090,7
|
|
20241212,104500,35129360,2090,2090,2090,2090,0
|
|
20241212,104400,35129360,2090,2090,2090,2090,5
|
|
20241212,104300,35118910,2085,2085,2085,2085,0
|
|
20241212,104200,35118910,2085,2085,2085,2085,5
|
|
20241212,104100,35108485,2085,2085,2085,2085,0
|
|
20241212,104000,35108485,2085,2085,2085,2085,5
|
|
20241212,103900,35098060,2100,2095,2100,2095,3
|
|
20241212,103800,35091770,2080,2080,2080,2080,5
|
|
20241212,103700,35081370,2080,2080,2080,2080,0
|
|
20241212,103600,35081370,2080,2080,2080,2080,5
|
|
20241212,103500,35070970,2080,2080,2080,2080,0
|
|
20241212,103400,35070970,2080,2080,2080,2080,0
|
|
20241212,103300,35070970,2080,2080,2080,2080,5
|
|
20241212,103200,35060570,2080,2080,2080,2080,0
|
|
20241212,103100,35060570,2080,2080,2080,2080,5
|
|
20241212,103000,35050170,2100,2100,2100,2100,1
|
|
20241212,102900,35048070,2085,2085,2085,2085,1
|
|
20241212,102800,35045985,2085,2085,2085,2085,300
|
|
20241212,102700,34420485,2085,2085,2085,2085,1875
|
|
20241212,102600,30511110,2100,2100,2100,2100,0
|
|
20241212,102500,30511110,2100,2100,2100,2100,0
|
|
20241212,102400,30511110,2100,2100,2100,2100,0
|
|
20241212,102300,30511110,2100,2100,2100,2100,0
|
|
20241212,102200,30511110,2100,2095,2100,2095,3
|
|
20241212,102100,30504820,2085,2085,2085,2085,0
|
|
20241212,102000,30504820,2085,2085,2085,2085,0
|
|
20241212,101900,30504820,2085,2085,2085,2085,0
|
|
20241212,101800,30504820,2085,2085,2085,2085,0
|
|
20241212,101700,30504820,2085,2085,2085,2085,68
|
|
20241212,101600,30363040,2085,2085,2085,2085,4930
|
|
20241212,101500,20083990,2085,2085,2085,2085,0
|
|
20241212,101400,20083990,2085,2085,2085,2085,68
|
|
20241212,101300,19942210,2085,2085,2085,2085,0
|
|
20241212,101200,19942210,2085,2085,2085,2085,0
|
|
20241212,101100,19942210,2085,2085,2085,2085,0
|
|
20241212,101000,19942210,2085,2085,2085,2085,0
|
|
20241212,100900,19942210,2085,2085,2085,2085,0
|
|
20241212,100800,19942210,2085,2085,2085,2085,0
|
|
20241212,100700,19942210,2085,2085,2085,2085,0
|
|
20241212,100600,19942210,2085,2085,2085,2085,0
|
|
20241212,100500,19942210,2085,2085,2085,2085,0
|
|
20241212,100400,19942210,2085,2090,2090,2085,3214
|
|
20241212,100300,13240950,2085,2085,2085,2085,0
|
|
20241212,100200,13240950,2085,2085,2085,2085,0
|
|
20241212,100100,13240950,2085,2085,2085,2085,0
|
|
20241212,100000,13240950,2085,2085,2085,2085,0
|
|
20241212,095900,13240950,2085,2085,2085,2085,0
|
|
20241212,095800,13240950,2085,2085,2085,2085,0
|
|
20241212,095700,13240950,2085,2085,2085,2085,0
|
|
20241212,095600,13240950,2085,2085,2085,2085,0
|
|
20241212,095500,13240950,2085,2085,2085,2085,0
|
|
20241212,095400,13240950,2085,2085,2085,2085,0
|
|
20241212,095300,13240950,2085,2085,2085,2085,0
|
|
20241212,095200,13240950,2085,2085,2085,2085,0
|
|
20241212,095100,13240950,2085,2085,2085,2085,0
|
|
20241212,095000,13240950,2085,2085,2085,2085,0
|
|
20241212,094900,13240950,2085,2085,2085,2085,0
|
|
20241212,094800,13240950,2085,2085,2085,2085,0
|
|
20241212,094700,13240950,2085,2085,2085,2085,0
|
|
20241212,094600,13240950,2085,2085,2085,2085,0
|
|
20241212,094500,13240950,2085,2085,2085,2085,0
|
|
20241212,094400,13240950,2085,2085,2085,2085,0
|
|
20241212,094300,13240950,2085,2085,2085,2085,0
|
|
20241212,094200,13240950,2085,2085,2085,2085,0
|
|
20241212,094100,13240950,2085,2085,2085,2085,0
|
|
20241212,094000,13240950,2085,2085,2085,2085,0
|
|
20241212,093900,13240950,2085,2085,2085,2085,0
|
|
20241212,093800,13240950,2085,2085,2085,2085,0
|
|
20241212,093700,13240950,2085,2085,2085,2085,0
|
|
20241212,093600,13240950,2085,2085,2085,2085,200
|
|
20241212,093500,12823950,2085,2085,2085,2085,0
|
|
20241212,093400,12823950,2085,2085,2085,2085,2040
|
|
20241212,093300,8570550,2090,2090,2090,2090,0
|
|
20241212,093200,8570550,2090,2090,2090,2090,40
|
|
20241212,093100,8486950,2085,2085,2085,2085,0
|
|
20241212,093000,8486950,2085,2085,2085,2085,0
|
|
20241212,092900,8486950,2085,2085,2085,2085,0
|
|
20241212,092800,8486950,2085,2085,2085,2085,250
|
|
20241212,092700,7965700,2085,2085,2085,2085,0
|
|
20241212,092600,7965700,2085,2085,2085,2085,0
|
|
20241212,092500,7965700,2085,2085,2085,2085,0
|
|
20241212,092400,7965700,2085,2085,2085,2085,0
|
|
20241212,092300,7965700,2085,2095,2095,2085,3820
|
|
20241212,092200,0,2105,2105,2105,2105,0
|
|
20241212,092100,0,2105,2105,2105,2105,0
|
|
20241212,092000,0,2105,2105,2105,2105,0
|
|
20241212,091900,0,2105,2105,2105,2105,0
|
|
20241212,091800,0,2105,2105,2105,2105,0
|
|
20241212,091700,0,2105,2105,2105,2105,0
|
|
20241212,091600,0,2105,2105,2105,2105,0
|
|
20241212,091500,0,2105,2105,2105,2105,0
|
|
20241212,091400,0,2105,2105,2105,2105,0
|
|
20241212,091300,0,2105,2105,2105,2105,0
|
|
20241212,091200,0,2105,2105,2105,2105,0
|
|
20241212,091100,0,2105,2105,2105,2105,0
|
|
20241212,091000,0,2105,2105,2105,2105,0
|
|
20241212,090900,0,2105,2105,2105,2105,0
|
|
20241212,090800,0,2105,2105,2105,2105,0
|
|
20241212,090700,0,2105,2105,2105,2105,0
|
|
20241212,090600,0,2105,2105,2105,2105,0
|
|
20241212,090500,0,2105,2105,2105,2105,0
|
|
20241212,090400,0,2105,2105,2105,2105,0
|
|
20241212,090300,0,2105,2105,2105,2105,0
|
|
20241212,090200,0,2105,2105,2105,2105,0
|
|
20241212,090100,0,2105,2105,2105,2105,0
|
|
20241212,090000,0,2105,2105,2105,2105,0
|