756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,213300,15972170,2130,2130,2130,2130,5
|
|
20241213,213200,15972170,2130,2130,2130,2130,0
|
|
20241213,213100,15972170,2130,2130,2130,2130,0
|
|
20241213,213000,15972170,2130,2130,2130,2130,0
|
|
20241213,212900,15972170,2130,2130,2130,2130,0
|
|
20241213,212800,15972170,2130,2130,2130,2130,0
|
|
20241213,212700,15972170,2130,2130,2130,2130,0
|
|
20241213,212600,15972170,2130,2130,2130,2130,0
|
|
20241213,212500,15972170,2130,2130,2130,2130,0
|
|
20241213,212400,15972170,2130,2130,2130,2130,0
|
|
20241213,212300,15972170,2130,2130,2130,2130,0
|
|
20241213,212200,15972170,2130,2130,2130,2130,0
|
|
20241213,212100,15972170,2130,2130,2130,2130,0
|
|
20241213,212000,15972170,2130,2130,2130,2130,0
|
|
20241213,211900,15972170,2130,2130,2130,2130,0
|
|
20241213,211800,15972170,2130,2130,2130,2130,0
|
|
20241213,211700,15972170,2130,2130,2130,2130,0
|
|
20241213,211600,15972170,2130,2130,2130,2130,0
|
|
20241213,211500,15972170,2130,2130,2130,2130,0
|
|
20241213,211400,15972170,2130,2130,2130,2130,0
|
|
20241213,211300,15972170,2130,2130,2130,2130,0
|
|
20241213,211200,15972170,2130,2130,2130,2130,0
|
|
20241213,211100,15972170,2130,2130,2130,2130,0
|
|
20241213,211000,15972170,2130,2130,2130,2130,0
|
|
20241213,210900,15972170,2130,2130,2130,2130,0
|
|
20241213,210800,15972170,2130,2130,2130,2130,0
|
|
20241213,210700,15972170,2130,2130,2130,2130,0
|
|
20241213,210600,15972170,2130,2130,2130,2130,0
|
|
20241213,210500,15972170,2130,2130,2130,2130,0
|
|
20241213,210400,15972170,2130,2130,2130,2130,0
|
|
20241213,210300,15972170,2130,2130,2130,2130,5
|
|
20241213,210200,15972170,2130,2130,2130,2130,0
|
|
20241213,210100,15972170,2130,2130,2130,2130,0
|
|
20241213,210000,15972170,2130,2130,2130,2130,0
|
|
20241213,205900,15972170,2130,2130,2130,2130,0
|
|
20241213,205800,15972170,2130,2130,2130,2130,0
|
|
20241213,205700,15972170,2130,2130,2130,2130,0
|
|
20241213,205600,15972170,2130,2130,2130,2130,0
|
|
20241213,205500,15972170,2130,2130,2130,2130,0
|
|
20241213,205400,15972170,2130,2130,2130,2130,0
|
|
20241213,205300,15972170,2130,2130,2130,2130,0
|
|
20241213,205200,15972170,2130,2130,2130,2130,0
|
|
20241213,205100,15972170,2130,2130,2130,2130,0
|
|
20241213,205000,15972170,2130,2130,2130,2130,0
|
|
20241213,204900,15972170,2130,2130,2130,2130,0
|
|
20241213,204800,15972170,2130,2130,2130,2130,0
|
|
20241213,204700,15972170,2130,2130,2130,2130,0
|
|
20241213,204600,15972170,2130,2130,2130,2130,0
|
|
20241213,204500,15972170,2130,2130,2130,2130,0
|
|
20241213,204400,15972170,2130,2130,2130,2130,0
|
|
20241213,204300,15972170,2130,2130,2130,2130,0
|
|
20241213,204200,15972170,2130,2130,2130,2130,0
|
|
20241213,204100,15972170,2130,2130,2130,2130,0
|
|
20241213,204000,15972170,2130,2130,2130,2130,0
|
|
20241213,203900,15972170,2130,2130,2130,2130,0
|
|
20241213,203800,15972170,2130,2130,2130,2130,0
|
|
20241213,203700,15972170,2130,2130,2130,2130,0
|
|
20241213,203600,15972170,2130,2130,2130,2130,0
|
|
20241213,203500,15972170,2130,2130,2130,2130,0
|
|
20241213,203400,15972170,2130,2130,2130,2130,0
|
|
20241213,203300,15972170,2130,2130,2130,2130,5
|
|
20241213,203200,15972170,2130,2130,2130,2130,0
|
|
20241213,203100,15972170,2130,2130,2130,2130,0
|
|
20241213,203000,15972170,2130,2130,2130,2130,0
|
|
20241213,202900,15972170,2130,2130,2130,2130,0
|
|
20241213,202800,15972170,2130,2130,2130,2130,0
|
|
20241213,202700,15972170,2130,2130,2130,2130,0
|
|
20241213,202600,15972170,2130,2130,2130,2130,0
|
|
20241213,202500,15972170,2130,2130,2130,2130,0
|
|
20241213,202400,15972170,2130,2130,2130,2130,0
|
|
20241213,202300,15972170,2130,2130,2130,2130,0
|
|
20241213,202200,15972170,2130,2130,2130,2130,0
|
|
20241213,202100,15972170,2130,2130,2130,2130,0
|
|
20241213,202000,15972170,2130,2130,2130,2130,0
|
|
20241213,201900,15972170,2130,2130,2130,2130,0
|
|
20241213,201800,15972170,2130,2130,2130,2130,0
|
|
20241213,201700,15972170,2130,2130,2130,2130,0
|
|
20241213,201600,15972170,2130,2130,2130,2130,0
|
|
20241213,201500,15972170,2130,2130,2130,2130,0
|
|
20241213,201400,15972170,2130,2130,2130,2130,0
|
|
20241213,201300,15972170,2130,2130,2130,2130,0
|
|
20241213,201200,15972170,2130,2130,2130,2130,0
|
|
20241213,201100,15972170,2130,2130,2130,2130,0
|
|
20241213,201000,15972170,2130,2130,2130,2130,0
|
|
20241213,200900,15972170,2130,2130,2130,2130,0
|
|
20241213,200800,15972170,2130,2130,2130,2130,0
|
|
20241213,200700,15972170,2130,2130,2130,2130,0
|
|
20241213,200600,15972170,2130,2130,2130,2130,0
|
|
20241213,200500,15972170,2130,2130,2130,2130,0
|
|
20241213,200400,15972170,2130,2130,2130,2130,0
|
|
20241213,200300,15972170,2130,2130,2130,2130,5
|
|
20241213,200200,15972170,2130,2130,2130,2130,0
|
|
20241213,200100,15972170,2130,2130,2130,2130,0
|
|
20241213,200000,15972170,2130,2130,2130,2130,0
|
|
20241213,195900,15972170,2130,2130,2130,2130,0
|
|
20241213,195800,15972170,2130,2130,2130,2130,0
|
|
20241213,195700,15972170,2130,2130,2130,2130,0
|
|
20241213,195600,15972170,2130,2130,2130,2130,0
|
|
20241213,195500,15972170,2130,2130,2130,2130,0
|
|
20241213,195400,15972170,2130,2130,2130,2130,0
|
|
20241213,195300,15972170,2130,2130,2130,2130,0
|
|
20241213,195200,15972170,2130,2130,2130,2130,0
|
|
20241213,195100,15972170,2130,2130,2130,2130,0
|
|
20241213,195000,15972170,2130,2130,2130,2130,0
|
|
20241213,194900,15972170,2130,2130,2130,2130,0
|
|
20241213,194800,15972170,2130,2130,2130,2130,0
|
|
20241213,194700,15972170,2130,2130,2130,2130,0
|
|
20241213,194600,15972170,2130,2130,2130,2130,0
|
|
20241213,194500,15972170,2130,2130,2130,2130,0
|
|
20241213,194400,15972170,2130,2130,2130,2130,0
|
|
20241213,194300,15972170,2130,2130,2130,2130,0
|
|
20241213,194200,15972170,2130,2130,2130,2130,0
|
|
20241213,194100,15972170,2130,2130,2130,2130,0
|
|
20241213,194000,15972170,2130,2130,2130,2130,0
|
|
20241213,193900,15972170,2130,2130,2130,2130,0
|
|
20241213,193800,15972170,2130,2130,2130,2130,0
|
|
20241213,193700,15972170,2130,2130,2130,2130,0
|
|
20241213,193600,15972170,2130,2130,2130,2130,0
|
|
20241213,193500,15972170,2130,2130,2130,2130,0
|
|
20241213,193400,15972170,2130,2130,2130,2130,0
|
|
20241213,193300,15972170,2130,2130,2130,2130,5
|
|
20241213,193200,15972170,2130,2130,2130,2130,0
|
|
20241213,193100,15972170,2130,2130,2130,2130,0
|
|
20241213,193000,15972170,2130,2130,2130,2130,0
|
|
20241213,192900,15972170,2130,2130,2130,2130,0
|
|
20241213,192800,15972170,2130,2130,2130,2130,0
|
|
20241213,192700,15972170,2130,2130,2130,2130,0
|
|
20241213,192600,15972170,2130,2130,2130,2130,0
|
|
20241213,192500,15972170,2130,2130,2130,2130,0
|
|
20241213,192400,15972170,2130,2130,2130,2130,0
|
|
20241213,192300,15972170,2130,2130,2130,2130,0
|
|
20241213,192200,15972170,2130,2130,2130,2130,0
|
|
20241213,192100,15972170,2130,2130,2130,2130,0
|
|
20241213,192000,15972170,2130,2130,2130,2130,0
|
|
20241213,191900,15972170,2130,2130,2130,2130,0
|
|
20241213,191800,15972170,2130,2130,2130,2130,0
|
|
20241213,191700,15972170,2130,2130,2130,2130,0
|
|
20241213,191600,15972170,2130,2130,2130,2130,0
|
|
20241213,191500,15972170,2130,2130,2130,2130,0
|
|
20241213,191400,15972170,2130,2130,2130,2130,0
|
|
20241213,191300,15972170,2130,2130,2130,2130,0
|
|
20241213,191200,15972170,2130,2130,2130,2130,0
|
|
20241213,191100,15972170,2130,2130,2130,2130,0
|
|
20241213,191000,15972170,2130,2130,2130,2130,0
|
|
20241213,190900,15972170,2130,2130,2130,2130,0
|
|
20241213,190800,15972170,2130,2130,2130,2130,0
|
|
20241213,190700,15972170,2130,2130,2130,2130,0
|
|
20241213,190600,15972170,2130,2130,2130,2130,0
|
|
20241213,190500,15972170,2130,2130,2130,2130,0
|
|
20241213,190400,15972170,2130,2130,2130,2130,0
|
|
20241213,190300,15972170,2130,2130,2130,2130,5
|
|
20241213,190200,15972170,2130,2130,2130,2130,0
|
|
20241213,190100,15972170,2130,2130,2130,2130,0
|
|
20241213,190000,15972170,2130,2130,2130,2130,0
|
|
20241213,185900,15972170,2130,2130,2130,2130,0
|
|
20241213,185800,15972170,2130,2130,2130,2130,0
|
|
20241213,185700,15972170,2130,2130,2130,2130,0
|
|
20241213,185600,15972170,2130,2130,2130,2130,0
|
|
20241213,185500,15972170,2130,2130,2130,2130,0
|
|
20241213,185400,15972170,2130,2130,2130,2130,0
|
|
20241213,185300,15972170,2130,2130,2130,2130,0
|
|
20241213,185200,15972170,2130,2130,2130,2130,0
|
|
20241213,185100,15972170,2130,2130,2130,2130,0
|
|
20241213,185000,15972170,2130,2130,2130,2130,0
|
|
20241213,184900,15972170,2130,2130,2130,2130,0
|
|
20241213,184800,15972170,2130,2130,2130,2130,0
|
|
20241213,184700,15972170,2130,2130,2130,2130,0
|
|
20241213,184600,15972170,2130,2130,2130,2130,0
|
|
20241213,184500,15972170,2130,2130,2130,2130,0
|
|
20241213,184400,15972170,2130,2130,2130,2130,0
|
|
20241213,184300,15972170,2130,2130,2130,2130,0
|
|
20241213,184200,15972170,2130,2130,2130,2130,0
|
|
20241213,184100,15972170,2130,2130,2130,2130,0
|
|
20241213,184000,15972170,2130,2130,2130,2130,0
|
|
20241213,183900,15972170,2130,2130,2130,2130,0
|
|
20241213,183800,15972170,2130,2130,2130,2130,0
|
|
20241213,183700,15972170,2130,2130,2130,2130,0
|
|
20241213,183600,15972170,2130,2130,2130,2130,0
|
|
20241213,183500,15972170,2130,2130,2130,2130,0
|
|
20241213,183400,15972170,2130,2130,2130,2130,0
|
|
20241213,183300,15972170,2130,2130,2130,2130,5
|
|
20241213,183200,15972170,2130,2130,2130,2130,0
|
|
20241213,183100,15972170,2130,2130,2130,2130,0
|
|
20241213,183000,15972170,2130,2130,2130,2130,0
|
|
20241213,182900,15972170,2130,2130,2130,2130,0
|
|
20241213,182800,15972170,2130,2130,2130,2130,0
|
|
20241213,182700,15972170,2130,2130,2130,2130,0
|
|
20241213,182600,15972170,2130,2130,2130,2130,0
|
|
20241213,182500,15972170,2130,2130,2130,2130,0
|
|
20241213,182400,15972170,2130,2130,2130,2130,0
|
|
20241213,182300,15972170,2130,2130,2130,2130,0
|
|
20241213,182200,15972170,2130,2130,2130,2130,0
|
|
20241213,182100,15972170,2130,2130,2130,2130,0
|
|
20241213,182000,15972170,2130,2130,2130,2130,0
|
|
20241213,181900,15972170,2130,2130,2130,2130,0
|
|
20241213,181800,15972170,2130,2130,2130,2130,0
|
|
20241213,181700,15972170,2130,2130,2130,2130,0
|
|
20241213,181600,15972170,2130,2130,2130,2130,0
|
|
20241213,181500,15972170,2130,2130,2130,2130,0
|
|
20241213,181400,15972170,2130,2130,2130,2130,0
|
|
20241213,181300,15972170,2130,2130,2130,2130,0
|
|
20241213,181200,15972170,2130,2130,2130,2130,0
|
|
20241213,181100,15972170,2130,2130,2130,2130,0
|
|
20241213,181000,15972170,2130,2130,2130,2130,0
|
|
20241213,180900,15972170,2130,2130,2130,2130,0
|
|
20241213,180800,15972170,2130,2130,2130,2130,0
|
|
20241213,180700,15972170,2130,2130,2130,2130,0
|
|
20241213,180600,15972170,2130,2130,2130,2130,0
|
|
20241213,180500,15972170,2130,2130,2130,2130,0
|
|
20241213,180400,15972170,2130,2130,2130,2130,0
|
|
20241213,180300,15972170,2130,2130,2130,2130,5
|
|
20241213,180200,15972170,2130,2130,2130,2130,0
|
|
20241213,180100,15972170,2130,2130,2130,2130,0
|
|
20241213,180000,15972170,2130,2130,2130,2130,0
|
|
20241213,175900,15972170,2130,2130,2130,2130,0
|
|
20241213,175800,15972170,2130,2130,2130,2130,0
|
|
20241213,175700,15972170,2130,2130,2130,2130,0
|
|
20241213,175600,15972170,2130,2130,2130,2130,0
|
|
20241213,175500,15972170,2130,2130,2130,2130,0
|
|
20241213,175400,15972170,2130,2130,2130,2130,0
|
|
20241213,175300,15972170,2130,2130,2130,2130,0
|
|
20241213,175200,15972170,2130,2130,2130,2130,0
|
|
20241213,175100,15972170,2130,2130,2130,2130,0
|
|
20241213,175000,15972170,2130,2130,2130,2130,0
|
|
20241213,174900,15972170,2130,2130,2130,2130,0
|
|
20241213,174800,15972170,2130,2130,2130,2130,0
|
|
20241213,174700,15972170,2130,2130,2130,2130,0
|
|
20241213,174600,15972170,2130,2130,2130,2130,0
|
|
20241213,174500,15972170,2130,2130,2130,2130,0
|
|
20241213,174400,15972170,2130,2130,2130,2130,0
|
|
20241213,174300,15972170,2130,2130,2130,2130,0
|
|
20241213,174200,15972170,2130,2130,2130,2130,0
|
|
20241213,174100,15972170,2130,2130,2130,2130,0
|
|
20241213,174000,15972170,2130,2130,2130,2130,0
|
|
20241213,173900,15972170,2130,2130,2130,2130,0
|
|
20241213,173800,15972170,2130,2130,2130,2130,0
|
|
20241213,173700,15972170,2130,2130,2130,2130,0
|
|
20241213,173600,15972170,2130,2130,2130,2130,0
|
|
20241213,173500,15972170,2130,2130,2130,2130,0
|
|
20241213,173400,15972170,2130,2130,2130,2130,0
|
|
20241213,173300,15972170,2130,2130,2130,2130,5
|
|
20241213,173200,15972170,2130,2130,2130,2130,0
|
|
20241213,173100,15972170,2130,2130,2130,2130,0
|
|
20241213,173000,15972170,2130,2130,2130,2130,0
|
|
20241213,172900,15972170,2130,2130,2130,2130,0
|
|
20241213,172800,15972170,2130,2130,2130,2130,0
|
|
20241213,172700,15972170,2130,2130,2130,2130,0
|
|
20241213,172600,15972170,2130,2130,2130,2130,0
|
|
20241213,172500,15972170,2130,2130,2130,2130,0
|
|
20241213,172400,15972170,2130,2130,2130,2130,0
|
|
20241213,172300,15972170,2130,2130,2130,2130,0
|
|
20241213,172200,15972170,2130,2130,2130,2130,0
|
|
20241213,172100,15972170,2130,2130,2130,2130,0
|
|
20241213,172000,15972170,2130,2130,2130,2130,0
|
|
20241213,171900,15972170,2130,2130,2130,2130,0
|
|
20241213,171800,15972170,2130,2130,2130,2130,0
|
|
20241213,171700,15972170,2130,2130,2130,2130,0
|
|
20241213,171600,15972170,2130,2130,2130,2130,0
|
|
20241213,171500,15972170,2130,2130,2130,2130,0
|
|
20241213,171400,15972170,2130,2130,2130,2130,0
|
|
20241213,171300,15972170,2130,2130,2130,2130,0
|
|
20241213,171200,15972170,2130,2130,2130,2130,0
|
|
20241213,171100,15972170,2130,2130,2130,2130,0
|
|
20241213,171000,15972170,2130,2130,2130,2130,0
|
|
20241213,170900,15972170,2130,2130,2130,2130,0
|
|
20241213,170800,15972170,2130,2130,2130,2130,0
|
|
20241213,170700,15972170,2130,2130,2130,2130,0
|
|
20241213,170600,15972170,2130,2130,2130,2130,0
|
|
20241213,170500,15972170,2130,2130,2130,2130,0
|
|
20241213,170400,15972170,2130,2130,2130,2130,0
|
|
20241213,170300,15972170,2130,2130,2130,2130,5
|
|
20241213,170200,15972170,2130,2130,2130,2130,0
|
|
20241213,170100,15972170,2130,2130,2130,2130,0
|
|
20241213,170000,15972170,2130,2130,2130,2130,0
|
|
20241213,165900,15972170,2130,2130,2130,2130,0
|
|
20241213,165800,15972170,2130,2130,2130,2130,0
|
|
20241213,165700,15972170,2130,2130,2130,2130,0
|
|
20241213,165600,15972170,2130,2130,2130,2130,0
|
|
20241213,165500,15972170,2130,2130,2130,2130,0
|
|
20241213,165400,15972170,2130,2130,2130,2130,0
|
|
20241213,165300,15972170,2130,2130,2130,2130,0
|
|
20241213,165200,15972170,2130,2130,2130,2130,0
|
|
20241213,165100,15972170,2130,2130,2130,2130,0
|
|
20241213,165000,15972170,2130,2130,2130,2130,0
|
|
20241213,164900,15972170,2130,2130,2130,2130,0
|
|
20241213,164800,15972170,2130,2130,2130,2130,0
|
|
20241213,164700,15972170,2130,2130,2130,2130,0
|
|
20241213,164600,15972170,2130,2130,2130,2130,0
|
|
20241213,164500,15972170,2130,2130,2130,2130,0
|
|
20241213,164400,15972170,2130,2130,2130,2130,0
|
|
20241213,164300,15972170,2130,2130,2130,2130,0
|
|
20241213,164200,15972170,2130,2130,2130,2130,0
|
|
20241213,164100,15972170,2130,2130,2130,2130,0
|
|
20241213,164000,15972170,2130,2130,2130,2130,0
|
|
20241213,163900,15972170,2130,2130,2130,2130,0
|
|
20241213,163800,15972170,2130,2130,2130,2130,0
|
|
20241213,163700,15972170,2130,2130,2130,2130,0
|
|
20241213,163600,15972170,2130,2130,2130,2130,0
|
|
20241213,163500,15972170,2130,2130,2130,2130,0
|
|
20241213,163400,15972170,2130,2130,2130,2130,0
|
|
20241213,163300,15972170,2130,2130,2130,2130,5
|
|
20241213,163200,15972170,2130,2130,2130,2130,0
|
|
20241213,163100,15972170,2130,2130,2130,2130,0
|
|
20241213,163000,15972170,2130,2130,2130,2130,0
|
|
20241213,162900,15972170,2130,2130,2130,2130,0
|
|
20241213,162800,15972170,2130,2130,2130,2130,0
|
|
20241213,162700,15972170,2130,2130,2130,2130,0
|
|
20241213,162600,15972170,2130,2130,2130,2130,0
|
|
20241213,162500,15972170,2130,2130,2130,2130,0
|
|
20241213,162400,15972170,2130,2130,2130,2130,0
|
|
20241213,162300,15972170,2130,2130,2130,2130,0
|
|
20241213,162200,15972170,2130,2130,2130,2130,0
|
|
20241213,162100,15972170,2130,2130,2130,2130,0
|
|
20241213,162000,15972170,2130,2130,2130,2130,0
|
|
20241213,161900,15972170,2130,2130,2130,2130,0
|
|
20241213,161800,15972170,2130,2130,2130,2130,0
|
|
20241213,161700,15972170,2130,2130,2130,2130,0
|
|
20241213,161600,15972170,2130,2130,2130,2130,0
|
|
20241213,161500,15972170,2130,2130,2130,2130,0
|
|
20241213,161400,15972170,2130,2130,2130,2130,0
|
|
20241213,161300,15972170,2130,2130,2130,2130,0
|
|
20241213,161200,15972170,2130,2130,2130,2130,0
|
|
20241213,161100,15972170,2130,2130,2130,2130,0
|
|
20241213,161000,15972170,2130,2130,2130,2130,0
|
|
20241213,160900,15972170,2130,2130,2130,2130,0
|
|
20241213,160800,15972170,2130,2130,2130,2130,0
|
|
20241213,160700,15972170,2130,2130,2130,2130,0
|
|
20241213,160600,15972170,2130,2130,2130,2130,0
|
|
20241213,160500,15972170,2130,2130,2130,2130,0
|
|
20241213,160400,15972170,2130,2130,2130,2130,0
|
|
20241213,160300,15972170,2130,2130,2130,2130,5
|
|
20241213,160200,15972170,2130,2130,2130,2130,0
|
|
20241213,160100,15972170,2130,2130,2130,2130,0
|
|
20241213,160000,15972170,2130,2130,2130,2130,0
|
|
20241213,155900,15972170,2130,2130,2130,2130,0
|
|
20241213,155800,15972170,2130,2130,2130,2130,0
|
|
20241213,155700,15972170,2130,2130,2130,2130,0
|
|
20241213,155600,15972170,2130,2130,2130,2130,0
|
|
20241213,155500,15972170,2130,2130,2130,2130,0
|
|
20241213,155400,15972170,2130,2130,2130,2130,0
|
|
20241213,155300,15972170,2130,2130,2130,2130,0
|
|
20241213,155200,15972170,2130,2130,2130,2130,0
|
|
20241213,155100,15972170,2130,2130,2130,2130,0
|
|
20241213,155000,15972170,2130,2130,2130,2130,0
|
|
20241213,154900,15972170,2130,2130,2130,2130,0
|
|
20241213,154800,15972170,2130,2130,2130,2130,0
|
|
20241213,154700,15972170,2130,2130,2130,2130,0
|
|
20241213,154600,15972170,2130,2130,2130,2130,0
|
|
20241213,154500,15972170,2130,2130,2130,2130,0
|
|
20241213,154400,15972170,2130,2130,2130,2130,0
|
|
20241213,154300,15972170,2130,2130,2130,2130,0
|
|
20241213,154200,15972170,2130,2130,2130,2130,0
|
|
20241213,154100,15972170,2130,2130,2130,2130,0
|
|
20241213,154000,15972170,2130,2130,2130,2130,0
|
|
20241213,153900,15972170,2130,2130,2130,2130,0
|
|
20241213,153800,15972170,2130,2130,2130,2130,0
|
|
20241213,153700,15972170,2130,2130,2130,2130,0
|
|
20241213,153600,15972170,2130,2130,2130,2130,0
|
|
20241213,153500,15972170,2130,2130,2130,2130,0
|
|
20241213,153400,15972170,2130,2130,2130,2130,0
|
|
20241213,153300,15972170,2130,2130,2130,2130,5
|
|
20241213,153200,15972170,2130,2130,2130,2130,0
|
|
20241213,153100,15972170,2130,2130,2130,2130,0
|
|
20241213,153000,15972170,2130,2130,2130,2130,5
|
|
20241213,152900,15961520,2110,2110,2110,2110,0
|
|
20241213,152800,15961520,2110,2110,2110,2110,0
|
|
20241213,152700,15961520,2110,2110,2110,2110,0
|
|
20241213,152600,15961520,2110,2110,2110,2110,0
|
|
20241213,152500,15961520,2110,2110,2110,2110,0
|
|
20241213,152400,15961520,2110,2110,2110,2110,0
|
|
20241213,152300,15961520,2110,2110,2110,2110,0
|
|
20241213,152200,15961520,2110,2110,2110,2110,0
|
|
20241213,152100,15961520,2110,2110,2110,2110,0
|
|
20241213,152000,15961520,2110,2110,2110,2110,0
|
|
20241213,151900,15961520,2110,2105,2110,2090,303
|
|
20241213,151800,15327265,2110,2110,2110,2105,21
|
|
20241213,151700,15282970,2105,2105,2105,2105,5
|
|
20241213,151600,15272445,2115,2115,2115,2115,0
|
|
20241213,151500,15272445,2115,2115,2115,2115,0
|
|
20241213,151400,15272445,2115,2115,2115,2115,0
|
|
20241213,151300,15272445,2115,2115,2115,2115,0
|
|
20241213,151200,15272445,2115,2115,2115,2115,0
|
|
20241213,151100,15272445,2115,2115,2115,2115,1
|
|
20241213,151000,15270330,2105,2105,2105,2105,0
|
|
20241213,150900,15270330,2105,2105,2105,2105,5
|
|
20241213,150800,15259805,2110,2110,2110,2110,0
|
|
20241213,150700,15259805,2110,2110,2110,2110,0
|
|
20241213,150600,15259805,2110,2110,2110,2110,0
|
|
20241213,150500,15259805,2110,2110,2110,2110,0
|
|
20241213,150400,15259805,2110,2110,2110,2110,0
|
|
20241213,150300,15259805,2110,2110,2110,2110,1
|
|
20241213,150200,15257695,2115,2115,2115,2110,18
|
|
20241213,150100,15219655,2095,2095,2095,2095,0
|
|
20241213,150000,15219655,2095,2095,2095,2095,5
|
|
20241213,145900,15209180,2100,2100,2100,2100,0
|
|
20241213,145800,15209180,2100,2100,2100,2100,5
|
|
20241213,145700,15198680,2100,2100,2100,2100,0
|
|
20241213,145600,15198680,2100,2100,2100,2100,5
|
|
20241213,145500,15188180,2100,2100,2100,2100,0
|
|
20241213,145400,15188180,2100,2100,2100,2100,5
|
|
20241213,145300,15177680,2100,2100,2100,2100,0
|
|
20241213,145200,15177680,2100,2100,2100,2100,5
|
|
20241213,145100,15167180,2100,2100,2100,2100,0
|
|
20241213,145000,15167180,2100,2100,2100,2100,5
|
|
20241213,144900,15156680,2100,2100,2100,2100,0
|
|
20241213,144800,15156680,2100,2100,2100,2100,5
|
|
20241213,144700,15146180,2115,2110,2115,2110,2
|
|
20241213,144600,15141955,2095,2095,2095,2095,5
|
|
20241213,144500,15131480,2095,2095,2095,2095,0
|
|
20241213,144400,15131480,2095,2095,2095,2095,5
|
|
20241213,144300,15121005,2095,2095,2095,2095,0
|
|
20241213,144200,15121005,2095,2095,2095,2095,5
|
|
20241213,144100,15110530,2100,2100,2100,2100,0
|
|
20241213,144000,15110530,2100,2100,2100,2100,5
|
|
20241213,143900,15100030,2100,2100,2100,2100,0
|
|
20241213,143800,15100030,2100,2100,2100,2100,5
|
|
20241213,143700,15089530,2100,2100,2100,2100,0
|
|
20241213,143600,15089530,2100,2100,2100,2100,2
|
|
20241213,143500,15085330,2100,2100,2100,2100,0
|
|
20241213,143400,15085330,2100,2100,2100,2100,5
|
|
20241213,143300,15074830,2100,2100,2100,2100,5
|
|
20241213,143200,15064330,2105,2105,2105,2105,0
|
|
20241213,143100,15064330,2105,2085,2105,2085,3134
|
|
20241213,143000,8486830,2085,2085,2085,2085,0
|
|
20241213,142900,8486830,2085,2085,2085,2085,5
|
|
20241213,142800,8476405,2085,2085,2085,2085,0
|
|
20241213,142700,8476405,2085,2085,2085,2085,5
|
|
20241213,142600,8465980,2085,2085,2085,2085,0
|
|
20241213,142500,8465980,2085,2085,2085,2085,5
|
|
20241213,142400,8455555,2085,2085,2085,2085,0
|
|
20241213,142300,8455555,2085,2085,2085,2085,5
|
|
20241213,142200,8445130,2085,2085,2085,2085,0
|
|
20241213,142100,8445130,2085,2085,2085,2085,5
|
|
20241213,142000,8434705,2085,2085,2085,2085,0
|
|
20241213,141900,8434705,2085,2085,2085,2085,5
|
|
20241213,141800,8424280,2085,2085,2085,2085,0
|
|
20241213,141700,8424280,2085,2085,2085,2085,5
|
|
20241213,141600,8413855,2085,2085,2085,2085,0
|
|
20241213,141500,8413855,2085,2085,2085,2085,5
|
|
20241213,141400,8403430,2085,2085,2085,2085,0
|
|
20241213,141300,8403430,2085,2085,2085,2085,5
|
|
20241213,141200,8393005,2085,2085,2085,2085,0
|
|
20241213,141100,8393005,2085,2085,2085,2085,5
|
|
20241213,141000,8382580,2085,2085,2085,2085,0
|
|
20241213,140900,8382580,2085,2085,2085,2085,5
|
|
20241213,140800,8372155,2085,2085,2085,2085,0
|
|
20241213,140700,8372155,2085,2085,2085,2085,5
|
|
20241213,140600,8361730,2085,2085,2085,2085,0
|
|
20241213,140500,8361730,2085,2085,2085,2085,5
|
|
20241213,140400,8351305,2085,2085,2085,2085,0
|
|
20241213,140300,8351305,2085,2085,2085,2085,5
|
|
20241213,140200,8340880,2085,2085,2085,2085,0
|
|
20241213,140100,8340880,2085,2085,2085,2085,5
|
|
20241213,140000,8330455,2095,2095,2095,2095,0
|
|
20241213,135900,8330455,2095,2085,2095,2085,6
|
|
20241213,135800,8317935,2085,2085,2085,2085,0
|
|
20241213,135700,8317935,2085,2085,2085,2085,5
|
|
20241213,135600,8307510,2085,2085,2085,2085,0
|
|
20241213,135500,8307510,2085,2085,2085,2085,0
|
|
20241213,135400,8307510,2085,2085,2085,2085,5
|
|
20241213,135300,8297085,2085,2085,2085,2085,0
|
|
20241213,135200,8297085,2085,2085,2085,2085,5
|
|
20241213,135100,8286660,2085,2085,2085,2085,0
|
|
20241213,135000,8286660,2085,2085,2085,2085,5
|
|
20241213,134900,8276235,2085,2085,2085,2085,0
|
|
20241213,134800,8276235,2085,2085,2085,2085,5
|
|
20241213,134700,8265810,2085,2085,2085,2085,0
|
|
20241213,134600,8265810,2085,2085,2085,2085,5
|
|
20241213,134500,8255385,2085,2085,2085,2085,0
|
|
20241213,134400,8255385,2085,2085,2085,2085,5
|
|
20241213,134300,8244960,2085,2085,2085,2085,0
|
|
20241213,134200,8244960,2085,2085,2085,2085,5
|
|
20241213,134100,8234535,2085,2085,2085,2085,0
|
|
20241213,134000,8234535,2085,2085,2085,2085,5
|
|
20241213,133900,8224110,2095,2095,2095,2095,0
|
|
20241213,133800,8224110,2095,2085,2095,2085,6
|
|
20241213,133700,8211590,2085,2085,2085,2085,0
|
|
20241213,133600,8211590,2085,2085,2085,2085,5
|
|
20241213,133500,8201165,2085,2085,2085,2085,0
|
|
20241213,133400,8201165,2085,2085,2085,2085,0
|
|
20241213,133300,8201165,2085,2085,2085,2085,5
|
|
20241213,133200,8190740,2085,2085,2085,2085,0
|
|
20241213,133100,8190740,2085,2085,2085,2085,5
|
|
20241213,133000,8180315,2085,2085,2085,2085,0
|
|
20241213,132900,8180315,2085,2085,2085,2085,5
|
|
20241213,132800,8169890,2085,2085,2085,2085,0
|
|
20241213,132700,8169890,2085,2085,2085,2085,5
|
|
20241213,132600,8159465,2085,2085,2085,2085,0
|
|
20241213,132500,8159465,2085,2085,2085,2085,5
|
|
20241213,132400,8149040,2085,2085,2085,2085,0
|
|
20241213,132300,8149040,2085,2085,2085,2085,5
|
|
20241213,132200,8138615,2085,2085,2085,2085,0
|
|
20241213,132100,8138615,2085,2085,2085,2085,5
|
|
20241213,132000,8128190,2085,2085,2085,2085,0
|
|
20241213,131900,8128190,2085,2085,2085,2085,5
|
|
20241213,131800,8117765,2085,2085,2085,2085,0
|
|
20241213,131700,8117765,2085,2085,2085,2085,5
|
|
20241213,131600,8107340,2085,2085,2085,2085,0
|
|
20241213,131500,8107340,2085,2085,2085,2085,0
|
|
20241213,131400,8107340,2085,2085,2085,2085,5
|
|
20241213,131300,8096915,2085,2085,2085,2085,0
|
|
20241213,131200,8096915,2085,2085,2085,2085,5
|
|
20241213,131100,8086490,2085,2085,2085,2085,0
|
|
20241213,131000,8086490,2085,2085,2085,2085,5
|
|
20241213,130900,8076065,2085,2085,2085,2085,0
|
|
20241213,130800,8076065,2085,2085,2085,2085,5
|
|
20241213,130700,8065640,2085,2085,2085,2085,0
|
|
20241213,130600,8065640,2085,2085,2085,2085,5
|
|
20241213,130500,8055215,2085,2085,2085,2085,0
|
|
20241213,130400,8055215,2085,2085,2085,2085,5
|
|
20241213,130300,8044790,2085,2085,2085,2085,0
|
|
20241213,130200,8044790,2085,2085,2085,2085,5
|
|
20241213,130100,8034365,2085,2085,2085,2085,0
|
|
20241213,130000,8034365,2085,2085,2085,2085,5
|
|
20241213,125900,8023940,2085,2085,2085,2085,0
|
|
20241213,125800,8023940,2085,2085,2085,2085,5
|
|
20241213,125700,8013515,2085,2085,2085,2085,0
|
|
20241213,125600,8013515,2085,2085,2085,2085,0
|
|
20241213,125500,8013515,2085,2085,2085,2085,5
|
|
20241213,125400,8003090,2085,2085,2085,2085,0
|
|
20241213,125300,8003090,2085,2085,2085,2085,5
|
|
20241213,125200,7992665,2085,2085,2085,2085,0
|
|
20241213,125100,7992665,2085,2085,2085,2085,5
|
|
20241213,125000,7982240,2085,2085,2085,2085,0
|
|
20241213,124900,7982240,2085,2085,2085,2085,5
|
|
20241213,124800,7971815,2085,2085,2085,2085,0
|
|
20241213,124700,7971815,2085,2085,2085,2085,5
|
|
20241213,124600,7961390,2085,2085,2085,2085,0
|
|
20241213,124500,7961390,2085,2085,2085,2085,5
|
|
20241213,124400,7950965,2085,2085,2085,2085,0
|
|
20241213,124300,7950965,2085,2085,2085,2085,5
|
|
20241213,124200,7940540,2085,2085,2085,2085,0
|
|
20241213,124100,7940540,2085,2085,2085,2085,5
|
|
20241213,124000,7930115,2085,2085,2085,2085,0
|
|
20241213,123900,7930115,2085,2085,2085,2085,0
|
|
20241213,123800,7930115,2085,2085,2085,2085,5
|
|
20241213,123700,7919690,2085,2085,2085,2085,0
|
|
20241213,123600,7919690,2085,2085,2085,2085,5
|
|
20241213,123500,7909265,2085,2085,2085,2085,0
|
|
20241213,123400,7909265,2085,2085,2085,2085,5
|
|
20241213,123300,7898840,2085,2085,2085,2085,0
|
|
20241213,123200,7898840,2085,2085,2085,2085,5
|
|
20241213,123100,7888415,2085,2085,2085,2085,0
|
|
20241213,123000,7888415,2085,2085,2085,2085,5
|
|
20241213,122900,7877990,2085,2085,2085,2085,0
|
|
20241213,122800,7877990,2085,2085,2085,2085,5
|
|
20241213,122700,7867565,2085,2085,2085,2085,0
|
|
20241213,122600,7867565,2085,2085,2085,2085,5
|
|
20241213,122500,7857140,2085,2085,2085,2085,0
|
|
20241213,122400,7857140,2085,2085,2085,2085,5
|
|
20241213,122300,7846715,2085,2085,2085,2085,0
|
|
20241213,122200,7846715,2085,2085,2085,2085,5
|
|
20241213,122100,7836290,2085,2085,2085,2085,0
|
|
20241213,122000,7836290,2085,2085,2085,2085,0
|
|
20241213,121900,7836290,2085,2085,2085,2085,5
|
|
20241213,121800,7825865,2085,2085,2085,2085,0
|
|
20241213,121700,7825865,2085,2085,2085,2085,5
|
|
20241213,121600,7815440,2085,2085,2085,2085,0
|
|
20241213,121500,7815440,2085,2085,2085,2085,5
|
|
20241213,121400,7805015,2085,2085,2085,2085,0
|
|
20241213,121300,7805015,2085,2085,2085,2085,5
|
|
20241213,121200,7794590,2085,2085,2085,2085,0
|
|
20241213,121100,7794590,2085,2085,2085,2085,5
|
|
20241213,121000,7784165,2085,2085,2085,2085,0
|
|
20241213,120900,7784165,2085,2085,2085,2085,5
|
|
20241213,120800,7773740,2085,2085,2085,2085,0
|
|
20241213,120700,7773740,2085,2085,2085,2085,5
|
|
20241213,120600,7763315,2085,2085,2085,2085,0
|
|
20241213,120500,7763315,2085,2085,2085,2085,5
|
|
20241213,120400,7752890,2085,2085,2085,2085,0
|
|
20241213,120300,7752890,2085,2085,2085,2085,5
|
|
20241213,120200,7742465,2085,2085,2085,2085,0
|
|
20241213,120100,7742465,2085,2085,2085,2085,0
|
|
20241213,120000,7742465,2085,2085,2085,2085,5
|
|
20241213,115900,7732040,2085,2085,2085,2085,0
|
|
20241213,115800,7732040,2085,2085,2085,2085,5
|
|
20241213,115700,7721615,2085,2085,2085,2085,0
|
|
20241213,115600,7721615,2085,2085,2085,2085,5
|
|
20241213,115500,7711190,2085,2085,2085,2085,0
|
|
20241213,115400,7711190,2085,2085,2085,2085,5
|
|
20241213,115300,7700765,2085,2085,2085,2085,0
|
|
20241213,115200,7700765,2085,2085,2085,2085,5
|
|
20241213,115100,7690340,2085,2085,2085,2085,0
|
|
20241213,115000,7690340,2085,2085,2085,2085,5
|
|
20241213,114900,7679915,2085,2085,2085,2085,0
|
|
20241213,114800,7679915,2085,2085,2085,2085,5
|
|
20241213,114700,7669490,2085,2085,2085,2085,0
|
|
20241213,114600,7669490,2085,2085,2085,2085,5
|
|
20241213,114500,7659065,2085,2085,2085,2085,0
|
|
20241213,114400,7659065,2085,2085,2085,2085,0
|
|
20241213,114300,7659065,2085,2085,2085,2085,5
|
|
20241213,114200,7648640,2085,2085,2085,2085,0
|
|
20241213,114100,7648640,2085,2085,2085,2085,5
|
|
20241213,114000,7638215,2085,2085,2085,2085,0
|
|
20241213,113900,7638215,2085,2085,2085,2085,5
|
|
20241213,113800,7627790,2085,2085,2085,2085,0
|
|
20241213,113700,7627790,2085,2085,2085,2085,5
|
|
20241213,113600,7617365,2085,2085,2085,2085,0
|
|
20241213,113500,7617365,2085,2085,2085,2085,5
|
|
20241213,113400,7606940,2085,2085,2085,2085,0
|
|
20241213,113300,7606940,2085,2085,2085,2085,5
|
|
20241213,113200,7596515,2085,2085,2085,2085,0
|
|
20241213,113100,7596515,2085,2085,2085,2085,5
|
|
20241213,113000,7586090,2085,2085,2085,2085,0
|
|
20241213,112900,7586090,2085,2085,2085,2085,5
|
|
20241213,112800,7575665,2085,2085,2085,2085,0
|
|
20241213,112700,7575665,2085,2085,2085,2085,5
|
|
20241213,112600,7565240,2085,2085,2085,2085,0
|
|
20241213,112500,7565240,2085,2085,2085,2085,0
|
|
20241213,112400,7565240,2085,2085,2085,2085,5
|
|
20241213,112300,7554815,2085,2085,2085,2085,0
|
|
20241213,112200,7554815,2085,2085,2085,2085,5
|
|
20241213,112100,7544390,2085,2085,2085,2085,0
|
|
20241213,112000,7544390,2085,2085,2085,2085,5
|
|
20241213,111900,7533965,2085,2085,2085,2085,0
|
|
20241213,111800,7533965,2085,2085,2085,2085,5
|
|
20241213,111700,7523540,2085,2085,2085,2085,0
|
|
20241213,111600,7523540,2085,2085,2085,2085,5
|
|
20241213,111500,7513115,2085,2085,2085,2085,0
|
|
20241213,111400,7513115,2085,2085,2085,2085,5
|
|
20241213,111300,7502690,2085,2085,2085,2085,0
|
|
20241213,111200,7502690,2085,2085,2085,2085,5
|
|
20241213,111100,7492265,2085,2085,2085,2085,0
|
|
20241213,111000,7492265,2085,2085,2085,2085,5
|
|
20241213,110900,7481840,2085,2085,2085,2085,0
|
|
20241213,110800,7481840,2085,2085,2085,2085,0
|
|
20241213,110700,7481840,2085,2085,2085,2085,5
|
|
20241213,110600,7471415,2085,2085,2085,2085,0
|
|
20241213,110500,7471415,2085,2085,2085,2085,5
|
|
20241213,110400,7460990,2085,2085,2085,2085,0
|
|
20241213,110300,7460990,2085,2085,2085,2085,5
|
|
20241213,110200,7450565,2085,2085,2085,2085,0
|
|
20241213,110100,7450565,2085,2085,2085,2085,5
|
|
20241213,110000,7440140,2085,2085,2085,2085,0
|
|
20241213,105900,7440140,2085,2085,2085,2085,5
|
|
20241213,105800,7429715,2095,2095,2095,2095,0
|
|
20241213,105700,7429715,2095,2085,2095,2085,56
|
|
20241213,105600,7312445,2090,2090,2090,2090,1000
|
|
20241213,105500,5222445,2085,2085,2085,2085,5
|
|
20241213,105400,5212020,2085,2085,2085,2085,0
|
|
20241213,105300,5212020,2085,2085,2085,2085,5
|
|
20241213,105200,5201595,2085,2085,2085,2085,0
|
|
20241213,105100,5201595,2085,2085,2085,2085,5
|
|
20241213,105000,5191170,2085,2085,2085,2085,0
|
|
20241213,104900,5191170,2085,2085,2085,2085,0
|
|
20241213,104800,5191170,2085,2085,2085,2085,5
|
|
20241213,104700,5180745,2085,2085,2085,2085,0
|
|
20241213,104600,5180745,2085,2085,2085,2085,5
|
|
20241213,104500,5170320,2085,2085,2085,2085,0
|
|
20241213,104400,5170320,2085,2085,2085,2085,5
|
|
20241213,104300,5159895,2085,2085,2085,2085,0
|
|
20241213,104200,5159895,2085,2085,2085,2085,5
|
|
20241213,104100,5149470,2085,2085,2085,2085,0
|
|
20241213,104000,5149470,2085,2085,2085,2085,5
|
|
20241213,103900,5139045,2085,2085,2085,2085,0
|
|
20241213,103800,5139045,2085,2085,2085,2085,5
|
|
20241213,103700,5128620,2085,2085,2085,2085,0
|
|
20241213,103600,5128620,2085,2085,2085,2085,5
|
|
20241213,103500,5118195,2085,2085,2085,2085,0
|
|
20241213,103400,5118195,2085,2085,2085,2085,5
|
|
20241213,103300,5107770,2085,2085,2085,2085,0
|
|
20241213,103200,5107770,2085,2085,2085,2085,5
|
|
20241213,103100,5097345,2085,2085,2085,2085,0
|
|
20241213,103000,5097345,2085,2085,2085,2085,368
|
|
20241213,102900,4330065,2085,2085,2085,2085,5
|
|
20241213,102800,4319640,2085,2085,2085,2085,0
|
|
20241213,102700,4319640,2085,2085,2085,2085,5
|
|
20241213,102600,4309215,2085,2085,2085,2085,0
|
|
20241213,102500,4309215,2085,2085,2085,2085,5
|
|
20241213,102400,4298790,2085,2085,2085,2085,0
|
|
20241213,102300,4298790,2085,2085,2085,2085,5
|
|
20241213,102200,4288365,2085,2085,2085,2085,0
|
|
20241213,102100,4288365,2085,2085,2085,2085,5
|
|
20241213,102000,4277940,2085,2085,2085,2085,0
|
|
20241213,101900,4277940,2085,2085,2085,2085,5
|
|
20241213,101800,4267515,2085,2085,2085,2085,0
|
|
20241213,101700,4267515,2085,2085,2085,2085,5
|
|
20241213,101600,4257090,2085,2085,2085,2085,0
|
|
20241213,101500,4257090,2085,2085,2085,2085,5
|
|
20241213,101400,4246665,2090,2090,2090,2090,88
|
|
20241213,101300,4062745,2090,2090,2090,2090,0
|
|
20241213,101200,4062745,2090,2090,2090,2090,5
|
|
20241213,101100,4052295,2090,2090,2090,2090,0
|
|
20241213,101000,4052295,2090,2105,2105,2090,6
|
|
20241213,100900,4039740,2090,2090,2090,2090,0
|
|
20241213,100800,4039740,2090,2090,2090,2090,5
|
|
20241213,100700,4029290,2105,2095,2105,2095,834
|
|
20241213,100600,2279265,2090,2090,2090,2090,5
|
|
20241213,100500,2268815,2090,2090,2090,2090,0
|
|
20241213,100400,2268815,2090,2090,2090,2090,5
|
|
20241213,100300,2258365,2095,2095,2095,2095,1
|
|
20241213,100200,2256270,2085,2085,2085,2085,0
|
|
20241213,100100,2256270,2085,2085,2085,2085,0
|
|
20241213,100000,2256270,2085,2085,2085,2085,0
|
|
20241213,095900,2256270,2085,2090,2090,2085,1071
|
|
20241213,095800,23040,2090,2090,2090,2090,0
|
|
20241213,095700,23040,2090,2090,2090,2090,0
|
|
20241213,095600,23040,2090,2090,2090,2090,0
|
|
20241213,095500,23040,2090,2090,2090,2090,0
|
|
20241213,095400,23040,2090,2090,2090,2090,0
|
|
20241213,095300,23040,2090,2090,2090,2090,0
|
|
20241213,095200,23040,2090,2090,2090,2090,0
|
|
20241213,095100,23040,2090,2090,2090,2090,0
|
|
20241213,095000,23040,2090,2090,2090,2090,0
|
|
20241213,094900,23040,2090,2090,2090,2090,0
|
|
20241213,094800,23040,2090,2090,2090,2090,0
|
|
20241213,094700,23040,2090,2095,2095,2090,11
|
|
20241213,094600,0,2095,2095,2095,2095,0
|
|
20241213,094500,0,2095,2095,2095,2095,0
|
|
20241213,094400,0,2095,2095,2095,2095,0
|
|
20241213,094300,0,2095,2095,2095,2095,0
|
|
20241213,094200,0,2095,2095,2095,2095,0
|
|
20241213,094100,0,2095,2095,2095,2095,0
|
|
20241213,094000,0,2095,2095,2095,2095,0
|
|
20241213,093900,0,2095,2095,2095,2095,0
|
|
20241213,093800,0,2095,2095,2095,2095,0
|
|
20241213,093700,0,2095,2095,2095,2095,0
|
|
20241213,093600,0,2095,2095,2095,2095,0
|
|
20241213,093500,0,2095,2095,2095,2095,0
|
|
20241213,093400,0,2095,2095,2095,2095,0
|
|
20241213,093300,0,2095,2095,2095,2095,0
|
|
20241213,093200,0,2095,2095,2095,2095,0
|
|
20241213,093100,0,2095,2095,2095,2095,0
|
|
20241213,093000,0,2095,2095,2095,2095,0
|
|
20241213,092900,0,2095,2095,2095,2095,0
|
|
20241213,092800,0,2095,2095,2095,2095,0
|
|
20241213,092700,0,2095,2095,2095,2095,0
|
|
20241213,092600,0,2095,2095,2095,2095,0
|
|
20241213,092500,0,2095,2095,2095,2095,0
|
|
20241213,092400,0,2095,2095,2095,2095,0
|
|
20241213,092300,0,2095,2095,2095,2095,0
|
|
20241213,092200,0,2095,2095,2095,2095,0
|
|
20241213,092100,0,2095,2095,2095,2095,0
|
|
20241213,092000,0,2095,2095,2095,2095,0
|
|
20241213,091900,0,2095,2095,2095,2095,0
|
|
20241213,091800,0,2095,2095,2095,2095,0
|
|
20241213,091700,0,2095,2095,2095,2095,0
|
|
20241213,091600,0,2095,2095,2095,2095,0
|
|
20241213,091500,0,2095,2095,2095,2095,0
|
|
20241213,091400,0,2095,2095,2095,2095,0
|
|
20241213,091300,0,2095,2095,2095,2095,0
|
|
20241213,091200,0,2095,2095,2095,2095,0
|
|
20241213,091100,0,2095,2095,2095,2095,0
|
|
20241213,091000,0,2095,2095,2095,2095,0
|
|
20241213,090900,0,2095,2095,2095,2095,0
|
|
20241213,090800,0,2095,2095,2095,2095,0
|
|
20241213,090700,0,2095,2095,2095,2095,0
|
|
20241213,090600,0,2095,2095,2095,2095,0
|
|
20241213,090500,0,2095,2095,2095,2095,0
|
|
20241213,090400,0,2095,2095,2095,2095,0
|
|
20241213,090300,0,2095,2095,2095,2095,0
|
|
20241213,090200,0,2095,2095,2095,2095,0
|
|
20241213,090100,0,2095,2095,2095,2095,0
|
|
20241213,090000,0,2095,2095,2095,2095,0
|