762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,213900,3294780,2120,2120,2120,2120,228
|
|
20241216,213800,3294780,2120,2120,2120,2120,0
|
|
20241216,213700,3294780,2120,2120,2120,2120,0
|
|
20241216,213600,3294780,2120,2120,2120,2120,0
|
|
20241216,213500,3294780,2120,2120,2120,2120,0
|
|
20241216,213400,3294780,2120,2120,2120,2120,0
|
|
20241216,213300,3294780,2120,2120,2120,2120,0
|
|
20241216,213200,3294780,2120,2120,2120,2120,0
|
|
20241216,213100,3294780,2120,2120,2120,2120,0
|
|
20241216,213000,3294780,2120,2120,2120,2120,0
|
|
20241216,212900,3294780,2120,2120,2120,2120,0
|
|
20241216,212800,3294780,2120,2120,2120,2120,0
|
|
20241216,212700,3294780,2120,2120,2120,2120,0
|
|
20241216,212600,3294780,2120,2120,2120,2120,0
|
|
20241216,212500,3294780,2120,2120,2120,2120,0
|
|
20241216,212400,3294780,2120,2120,2120,2120,0
|
|
20241216,212300,3294780,2120,2120,2120,2120,0
|
|
20241216,212200,3294780,2120,2120,2120,2120,0
|
|
20241216,212100,3294780,2120,2120,2120,2120,0
|
|
20241216,212000,3294780,2120,2120,2120,2120,0
|
|
20241216,211900,3294780,2120,2120,2120,2120,0
|
|
20241216,211800,3294780,2120,2120,2120,2120,0
|
|
20241216,211700,3294780,2120,2120,2120,2120,0
|
|
20241216,211600,3294780,2120,2120,2120,2120,0
|
|
20241216,211500,3294780,2120,2120,2120,2120,0
|
|
20241216,211400,3294780,2120,2120,2120,2120,0
|
|
20241216,211300,3294780,2120,2120,2120,2120,0
|
|
20241216,211200,3294780,2120,2120,2120,2120,0
|
|
20241216,211100,3294780,2120,2120,2120,2120,0
|
|
20241216,211000,3294780,2120,2120,2120,2120,0
|
|
20241216,210900,3294780,2120,2120,2120,2120,228
|
|
20241216,210800,3294780,2120,2120,2120,2120,0
|
|
20241216,210700,3294780,2120,2120,2120,2120,0
|
|
20241216,210600,3294780,2120,2120,2120,2120,0
|
|
20241216,210500,3294780,2120,2120,2120,2120,0
|
|
20241216,210400,3294780,2120,2120,2120,2120,0
|
|
20241216,210300,3294780,2120,2120,2120,2120,0
|
|
20241216,210200,3294780,2120,2120,2120,2120,0
|
|
20241216,210100,3294780,2120,2120,2120,2120,0
|
|
20241216,210000,3294780,2120,2120,2120,2120,0
|
|
20241216,205900,3294780,2120,2120,2120,2120,0
|
|
20241216,205800,3294780,2120,2120,2120,2120,0
|
|
20241216,205700,3294780,2120,2120,2120,2120,0
|
|
20241216,205600,3294780,2120,2120,2120,2120,0
|
|
20241216,205500,3294780,2120,2120,2120,2120,0
|
|
20241216,205400,3294780,2120,2120,2120,2120,0
|
|
20241216,205300,3294780,2120,2120,2120,2120,0
|
|
20241216,205200,3294780,2120,2120,2120,2120,0
|
|
20241216,205100,3294780,2120,2120,2120,2120,0
|
|
20241216,205000,3294780,2120,2120,2120,2120,0
|
|
20241216,204900,3294780,2120,2120,2120,2120,0
|
|
20241216,204800,3294780,2120,2120,2120,2120,0
|
|
20241216,204700,3294780,2120,2120,2120,2120,0
|
|
20241216,204600,3294780,2120,2120,2120,2120,0
|
|
20241216,204500,3294780,2120,2120,2120,2120,0
|
|
20241216,204400,3294780,2120,2120,2120,2120,0
|
|
20241216,204300,3294780,2120,2120,2120,2120,0
|
|
20241216,204200,3294780,2120,2120,2120,2120,0
|
|
20241216,204100,3294780,2120,2120,2120,2120,0
|
|
20241216,204000,3294780,2120,2120,2120,2120,0
|
|
20241216,203900,3294780,2120,2120,2120,2120,228
|
|
20241216,203800,3294780,2120,2120,2120,2120,0
|
|
20241216,203700,3294780,2120,2120,2120,2120,0
|
|
20241216,203600,3294780,2120,2120,2120,2120,0
|
|
20241216,203500,3294780,2120,2120,2120,2120,0
|
|
20241216,203400,3294780,2120,2120,2120,2120,0
|
|
20241216,203300,3294780,2120,2120,2120,2120,0
|
|
20241216,203200,3294780,2120,2120,2120,2120,0
|
|
20241216,203100,3294780,2120,2120,2120,2120,0
|
|
20241216,203000,3294780,2120,2120,2120,2120,0
|
|
20241216,202900,3294780,2120,2120,2120,2120,0
|
|
20241216,202800,3294780,2120,2120,2120,2120,0
|
|
20241216,202700,3294780,2120,2120,2120,2120,0
|
|
20241216,202600,3294780,2120,2120,2120,2120,0
|
|
20241216,202500,3294780,2120,2120,2120,2120,0
|
|
20241216,202400,3294780,2120,2120,2120,2120,0
|
|
20241216,202300,3294780,2120,2120,2120,2120,0
|
|
20241216,202200,3294780,2120,2120,2120,2120,0
|
|
20241216,202100,3294780,2120,2120,2120,2120,0
|
|
20241216,202000,3294780,2120,2120,2120,2120,0
|
|
20241216,201900,3294780,2120,2120,2120,2120,0
|
|
20241216,201800,3294780,2120,2120,2120,2120,0
|
|
20241216,201700,3294780,2120,2120,2120,2120,0
|
|
20241216,201600,3294780,2120,2120,2120,2120,0
|
|
20241216,201500,3294780,2120,2120,2120,2120,0
|
|
20241216,201400,3294780,2120,2120,2120,2120,0
|
|
20241216,201300,3294780,2120,2120,2120,2120,0
|
|
20241216,201200,3294780,2120,2120,2120,2120,0
|
|
20241216,201100,3294780,2120,2120,2120,2120,0
|
|
20241216,201000,3294780,2120,2120,2120,2120,0
|
|
20241216,200900,3294780,2120,2120,2120,2120,228
|
|
20241216,200800,3294780,2120,2120,2120,2120,0
|
|
20241216,200700,3294780,2120,2120,2120,2120,0
|
|
20241216,200600,3294780,2120,2120,2120,2120,0
|
|
20241216,200500,3294780,2120,2120,2120,2120,0
|
|
20241216,200400,3294780,2120,2120,2120,2120,0
|
|
20241216,200300,3294780,2120,2120,2120,2120,0
|
|
20241216,200200,3294780,2120,2120,2120,2120,0
|
|
20241216,200100,3294780,2120,2120,2120,2120,0
|
|
20241216,200000,3294780,2120,2120,2120,2120,0
|
|
20241216,195900,3294780,2120,2120,2120,2120,0
|
|
20241216,195800,3294780,2120,2120,2120,2120,0
|
|
20241216,195700,3294780,2120,2120,2120,2120,0
|
|
20241216,195600,3294780,2120,2120,2120,2120,0
|
|
20241216,195500,3294780,2120,2120,2120,2120,0
|
|
20241216,195400,3294780,2120,2120,2120,2120,0
|
|
20241216,195300,3294780,2120,2120,2120,2120,0
|
|
20241216,195200,3294780,2120,2120,2120,2120,0
|
|
20241216,195100,3294780,2120,2120,2120,2120,0
|
|
20241216,195000,3294780,2120,2120,2120,2120,0
|
|
20241216,194900,3294780,2120,2120,2120,2120,0
|
|
20241216,194800,3294780,2120,2120,2120,2120,0
|
|
20241216,194700,3294780,2120,2120,2120,2120,0
|
|
20241216,194600,3294780,2120,2120,2120,2120,0
|
|
20241216,194500,3294780,2120,2120,2120,2120,0
|
|
20241216,194400,3294780,2120,2120,2120,2120,0
|
|
20241216,194300,3294780,2120,2120,2120,2120,0
|
|
20241216,194200,3294780,2120,2120,2120,2120,0
|
|
20241216,194100,3294780,2120,2120,2120,2120,0
|
|
20241216,194000,3294780,2120,2120,2120,2120,0
|
|
20241216,193900,3294780,2120,2120,2120,2120,228
|
|
20241216,193800,3294780,2120,2120,2120,2120,0
|
|
20241216,193700,3294780,2120,2120,2120,2120,0
|
|
20241216,193600,3294780,2120,2120,2120,2120,0
|
|
20241216,193500,3294780,2120,2120,2120,2120,0
|
|
20241216,193400,3294780,2120,2120,2120,2120,0
|
|
20241216,193300,3294780,2120,2120,2120,2120,0
|
|
20241216,193200,3294780,2120,2120,2120,2120,0
|
|
20241216,193100,3294780,2120,2120,2120,2120,0
|
|
20241216,193000,3294780,2120,2120,2120,2120,0
|
|
20241216,192900,3294780,2120,2120,2120,2120,0
|
|
20241216,192800,3294780,2120,2120,2120,2120,0
|
|
20241216,192700,3294780,2120,2120,2120,2120,0
|
|
20241216,192600,3294780,2120,2120,2120,2120,0
|
|
20241216,192500,3294780,2120,2120,2120,2120,0
|
|
20241216,192400,3294780,2120,2120,2120,2120,0
|
|
20241216,192300,3294780,2120,2120,2120,2120,0
|
|
20241216,192200,3294780,2120,2120,2120,2120,0
|
|
20241216,192100,3294780,2120,2120,2120,2120,0
|
|
20241216,192000,3294780,2120,2120,2120,2120,0
|
|
20241216,191900,3294780,2120,2120,2120,2120,0
|
|
20241216,191800,3294780,2120,2120,2120,2120,0
|
|
20241216,191700,3294780,2120,2120,2120,2120,0
|
|
20241216,191600,3294780,2120,2120,2120,2120,0
|
|
20241216,191500,3294780,2120,2120,2120,2120,0
|
|
20241216,191400,3294780,2120,2120,2120,2120,0
|
|
20241216,191300,3294780,2120,2120,2120,2120,0
|
|
20241216,191200,3294780,2120,2120,2120,2120,0
|
|
20241216,191100,3294780,2120,2120,2120,2120,0
|
|
20241216,191000,3294780,2120,2120,2120,2120,0
|
|
20241216,190900,3294780,2120,2120,2120,2120,228
|
|
20241216,190800,3294780,2120,2120,2120,2120,0
|
|
20241216,190700,3294780,2120,2120,2120,2120,0
|
|
20241216,190600,3294780,2120,2120,2120,2120,0
|
|
20241216,190500,3294780,2120,2120,2120,2120,0
|
|
20241216,190400,3294780,2120,2120,2120,2120,0
|
|
20241216,190300,3294780,2120,2120,2120,2120,0
|
|
20241216,190200,3294780,2120,2120,2120,2120,0
|
|
20241216,190100,3294780,2120,2120,2120,2120,0
|
|
20241216,190000,3294780,2120,2120,2120,2120,0
|
|
20241216,185900,3294780,2120,2120,2120,2120,0
|
|
20241216,185800,3294780,2120,2120,2120,2120,0
|
|
20241216,185700,3294780,2120,2120,2120,2120,0
|
|
20241216,185600,3294780,2120,2120,2120,2120,0
|
|
20241216,185500,3294780,2120,2120,2120,2120,0
|
|
20241216,185400,3294780,2120,2120,2120,2120,0
|
|
20241216,185300,3294780,2120,2120,2120,2120,0
|
|
20241216,185200,3294780,2120,2120,2120,2120,0
|
|
20241216,185100,3294780,2120,2120,2120,2120,0
|
|
20241216,185000,3294780,2120,2120,2120,2120,0
|
|
20241216,184900,3294780,2120,2120,2120,2120,0
|
|
20241216,184800,3294780,2120,2120,2120,2120,0
|
|
20241216,184700,3294780,2120,2120,2120,2120,0
|
|
20241216,184600,3294780,2120,2120,2120,2120,0
|
|
20241216,184500,3294780,2120,2120,2120,2120,0
|
|
20241216,184400,3294780,2120,2120,2120,2120,0
|
|
20241216,184300,3294780,2120,2120,2120,2120,0
|
|
20241216,184200,3294780,2120,2120,2120,2120,0
|
|
20241216,184100,3294780,2120,2120,2120,2120,0
|
|
20241216,184000,3294780,2120,2120,2120,2120,0
|
|
20241216,183900,3294780,2120,2120,2120,2120,228
|
|
20241216,183800,3294780,2120,2120,2120,2120,0
|
|
20241216,183700,3294780,2120,2120,2120,2120,0
|
|
20241216,183600,3294780,2120,2120,2120,2120,0
|
|
20241216,183500,3294780,2120,2120,2120,2120,0
|
|
20241216,183400,3294780,2120,2120,2120,2120,0
|
|
20241216,183300,3294780,2120,2120,2120,2120,0
|
|
20241216,183200,3294780,2120,2120,2120,2120,0
|
|
20241216,183100,3294780,2120,2120,2120,2120,0
|
|
20241216,183000,3294780,2120,2120,2120,2120,0
|
|
20241216,182900,3294780,2120,2120,2120,2120,0
|
|
20241216,182800,3294780,2120,2120,2120,2120,0
|
|
20241216,182700,3294780,2120,2120,2120,2120,0
|
|
20241216,182600,3294780,2120,2120,2120,2120,0
|
|
20241216,182500,3294780,2120,2120,2120,2120,0
|
|
20241216,182400,3294780,2120,2120,2120,2120,0
|
|
20241216,182300,3294780,2120,2120,2120,2120,0
|
|
20241216,182200,3294780,2120,2120,2120,2120,0
|
|
20241216,182100,3294780,2120,2120,2120,2120,0
|
|
20241216,182000,3294780,2120,2120,2120,2120,0
|
|
20241216,181900,3294780,2120,2120,2120,2120,0
|
|
20241216,181800,3294780,2120,2120,2120,2120,0
|
|
20241216,181700,3294780,2120,2120,2120,2120,0
|
|
20241216,181600,3294780,2120,2120,2120,2120,0
|
|
20241216,181500,3294780,2120,2120,2120,2120,0
|
|
20241216,181400,3294780,2120,2120,2120,2120,0
|
|
20241216,181300,3294780,2120,2120,2120,2120,0
|
|
20241216,181200,3294780,2120,2120,2120,2120,0
|
|
20241216,181100,3294780,2120,2120,2120,2120,0
|
|
20241216,181000,3294780,2120,2120,2120,2120,0
|
|
20241216,180900,3294780,2120,2120,2120,2120,228
|
|
20241216,180800,3294780,2120,2120,2120,2120,0
|
|
20241216,180700,3294780,2120,2120,2120,2120,0
|
|
20241216,180600,3294780,2120,2120,2120,2120,0
|
|
20241216,180500,3294780,2120,2120,2120,2120,0
|
|
20241216,180400,3294780,2120,2120,2120,2120,0
|
|
20241216,180300,3294780,2120,2120,2120,2120,0
|
|
20241216,180200,3294780,2120,2120,2120,2120,0
|
|
20241216,180100,3294780,2120,2120,2120,2120,0
|
|
20241216,180000,3294780,2120,2120,2120,2120,0
|
|
20241216,175900,3294780,2120,2120,2120,2120,0
|
|
20241216,175800,3294780,2120,2120,2120,2120,0
|
|
20241216,175700,3294780,2120,2120,2120,2120,0
|
|
20241216,175600,3294780,2120,2120,2120,2120,0
|
|
20241216,175500,3294780,2120,2120,2120,2120,0
|
|
20241216,175400,3294780,2120,2120,2120,2120,0
|
|
20241216,175300,3294780,2120,2120,2120,2120,0
|
|
20241216,175200,3294780,2120,2120,2120,2120,0
|
|
20241216,175100,3294780,2120,2120,2120,2120,0
|
|
20241216,175000,3294780,2120,2120,2120,2120,0
|
|
20241216,174900,3294780,2120,2120,2120,2120,0
|
|
20241216,174800,3294780,2120,2120,2120,2120,0
|
|
20241216,174700,3294780,2120,2120,2120,2120,0
|
|
20241216,174600,3294780,2120,2120,2120,2120,0
|
|
20241216,174500,3294780,2120,2120,2120,2120,0
|
|
20241216,174400,3294780,2120,2120,2120,2120,0
|
|
20241216,174300,3294780,2120,2120,2120,2120,0
|
|
20241216,174200,3294780,2120,2120,2120,2120,0
|
|
20241216,174100,3294780,2120,2120,2120,2120,0
|
|
20241216,174000,3294780,2120,2120,2120,2120,0
|
|
20241216,173900,3294780,2120,2120,2120,2120,228
|
|
20241216,173800,3294780,2120,2120,2120,2120,0
|
|
20241216,173700,3294780,2120,2120,2120,2120,0
|
|
20241216,173600,3294780,2120,2120,2120,2120,0
|
|
20241216,173500,3294780,2120,2120,2120,2120,0
|
|
20241216,173400,3294780,2120,2120,2120,2120,0
|
|
20241216,173300,3294780,2120,2120,2120,2120,0
|
|
20241216,173200,3294780,2120,2120,2120,2120,0
|
|
20241216,173100,3294780,2120,2120,2120,2120,0
|
|
20241216,173000,3294780,2120,2120,2120,2120,0
|
|
20241216,172900,3294780,2120,2120,2120,2120,0
|
|
20241216,172800,3294780,2120,2120,2120,2120,0
|
|
20241216,172700,3294780,2120,2120,2120,2120,0
|
|
20241216,172600,3294780,2120,2120,2120,2120,0
|
|
20241216,172500,3294780,2120,2120,2120,2120,0
|
|
20241216,172400,3294780,2120,2120,2120,2120,0
|
|
20241216,172300,3294780,2120,2120,2120,2120,0
|
|
20241216,172200,3294780,2120,2120,2120,2120,0
|
|
20241216,172100,3294780,2120,2120,2120,2120,0
|
|
20241216,172000,3294780,2120,2120,2120,2120,0
|
|
20241216,171900,3294780,2120,2120,2120,2120,0
|
|
20241216,171800,3294780,2120,2120,2120,2120,0
|
|
20241216,171700,3294780,2120,2120,2120,2120,0
|
|
20241216,171600,3294780,2120,2120,2120,2120,0
|
|
20241216,171500,3294780,2120,2120,2120,2120,0
|
|
20241216,171400,3294780,2120,2120,2120,2120,0
|
|
20241216,171300,3294780,2120,2120,2120,2120,0
|
|
20241216,171200,3294780,2120,2120,2120,2120,0
|
|
20241216,171100,3294780,2120,2120,2120,2120,0
|
|
20241216,171000,3294780,2120,2120,2120,2120,0
|
|
20241216,170900,3294780,2120,2120,2120,2120,228
|
|
20241216,170800,3294780,2120,2120,2120,2120,0
|
|
20241216,170700,3294780,2120,2120,2120,2120,0
|
|
20241216,170600,3294780,2120,2120,2120,2120,0
|
|
20241216,170500,3294780,2120,2120,2120,2120,0
|
|
20241216,170400,3294780,2120,2120,2120,2120,0
|
|
20241216,170300,3294780,2120,2120,2120,2120,0
|
|
20241216,170200,3294780,2120,2120,2120,2120,0
|
|
20241216,170100,3294780,2120,2120,2120,2120,0
|
|
20241216,170000,3294780,2120,2120,2120,2120,0
|
|
20241216,165900,3294780,2120,2120,2120,2120,0
|
|
20241216,165800,3294780,2120,2120,2120,2120,0
|
|
20241216,165700,3294780,2120,2120,2120,2120,0
|
|
20241216,165600,3294780,2120,2120,2120,2120,0
|
|
20241216,165500,3294780,2120,2120,2120,2120,0
|
|
20241216,165400,3294780,2120,2120,2120,2120,0
|
|
20241216,165300,3294780,2120,2120,2120,2120,0
|
|
20241216,165200,3294780,2120,2120,2120,2120,0
|
|
20241216,165100,3294780,2120,2120,2120,2120,0
|
|
20241216,165000,3294780,2120,2120,2120,2120,0
|
|
20241216,164900,3294780,2120,2120,2120,2120,0
|
|
20241216,164800,3294780,2120,2120,2120,2120,0
|
|
20241216,164700,3294780,2120,2120,2120,2120,0
|
|
20241216,164600,3294780,2120,2120,2120,2120,0
|
|
20241216,164500,3294780,2120,2120,2120,2120,0
|
|
20241216,164400,3294780,2120,2120,2120,2120,0
|
|
20241216,164300,3294780,2120,2120,2120,2120,0
|
|
20241216,164200,3294780,2120,2120,2120,2120,0
|
|
20241216,164100,3294780,2120,2120,2120,2120,0
|
|
20241216,164000,3294780,2120,2120,2120,2120,0
|
|
20241216,163900,3294780,2120,2120,2120,2120,228
|
|
20241216,163800,3294780,2120,2120,2120,2120,0
|
|
20241216,163700,3294780,2120,2120,2120,2120,0
|
|
20241216,163600,3294780,2120,2120,2120,2120,0
|
|
20241216,163500,3294780,2120,2120,2120,2120,0
|
|
20241216,163400,3294780,2120,2120,2120,2120,0
|
|
20241216,163300,3294780,2120,2120,2120,2120,0
|
|
20241216,163200,3294780,2120,2120,2120,2120,0
|
|
20241216,163100,3294780,2120,2120,2120,2120,0
|
|
20241216,163000,3294780,2120,2120,2120,2120,0
|
|
20241216,162900,3294780,2120,2120,2120,2120,0
|
|
20241216,162800,3294780,2120,2120,2120,2120,0
|
|
20241216,162700,3294780,2120,2120,2120,2120,0
|
|
20241216,162600,3294780,2120,2120,2120,2120,0
|
|
20241216,162500,3294780,2120,2120,2120,2120,0
|
|
20241216,162400,3294780,2120,2120,2120,2120,0
|
|
20241216,162300,3294780,2120,2120,2120,2120,0
|
|
20241216,162200,3294780,2120,2120,2120,2120,0
|
|
20241216,162100,3294780,2120,2120,2120,2120,0
|
|
20241216,162000,3294780,2120,2120,2120,2120,0
|
|
20241216,161900,3294780,2120,2120,2120,2120,0
|
|
20241216,161800,3294780,2120,2120,2120,2120,0
|
|
20241216,161700,3294780,2120,2120,2120,2120,0
|
|
20241216,161600,3294780,2120,2120,2120,2120,0
|
|
20241216,161500,3294780,2120,2120,2120,2120,0
|
|
20241216,161400,3294780,2120,2120,2120,2120,0
|
|
20241216,161300,3294780,2120,2120,2120,2120,0
|
|
20241216,161200,3294780,2120,2120,2120,2120,0
|
|
20241216,161100,3294780,2120,2120,2120,2120,0
|
|
20241216,161000,3294780,2120,2120,2120,2120,0
|
|
20241216,160900,3294780,2120,2120,2120,2120,228
|
|
20241216,160800,3294780,2120,2120,2120,2120,0
|
|
20241216,160700,3294780,2120,2120,2120,2120,0
|
|
20241216,160600,3294780,2120,2120,2120,2120,0
|
|
20241216,160500,3294780,2120,2120,2120,2120,0
|
|
20241216,160400,3294780,2120,2120,2120,2120,0
|
|
20241216,160300,3294780,2120,2120,2120,2120,0
|
|
20241216,160200,3294780,2120,2120,2120,2120,0
|
|
20241216,160100,3294780,2120,2120,2120,2120,0
|
|
20241216,160000,3294780,2120,2120,2120,2120,0
|
|
20241216,155900,3294780,2120,2120,2120,2120,0
|
|
20241216,155800,3294780,2120,2120,2120,2120,0
|
|
20241216,155700,3294780,2120,2120,2120,2120,0
|
|
20241216,155600,3294780,2120,2120,2120,2120,0
|
|
20241216,155500,3294780,2120,2120,2120,2120,0
|
|
20241216,155400,3294780,2120,2120,2120,2120,0
|
|
20241216,155300,3294780,2120,2120,2120,2120,0
|
|
20241216,155200,3294780,2120,2120,2120,2120,0
|
|
20241216,155100,3294780,2120,2120,2120,2120,0
|
|
20241216,155000,3294780,2120,2120,2120,2120,0
|
|
20241216,154900,3294780,2120,2120,2120,2120,0
|
|
20241216,154800,3294780,2120,2120,2120,2120,0
|
|
20241216,154700,3294780,2120,2120,2120,2120,0
|
|
20241216,154600,3294780,2120,2120,2120,2120,0
|
|
20241216,154500,3294780,2120,2120,2120,2120,0
|
|
20241216,154400,3294780,2120,2120,2120,2120,0
|
|
20241216,154300,3294780,2120,2120,2120,2120,0
|
|
20241216,154200,3294780,2120,2120,2120,2120,0
|
|
20241216,154100,3294780,2120,2120,2120,2120,0
|
|
20241216,154000,3294780,2120,2120,2120,2120,0
|
|
20241216,153900,3294780,2120,2120,2120,2120,228
|
|
20241216,153800,3294780,2120,2120,2120,2120,0
|
|
20241216,153700,3294780,2120,2120,2120,2120,0
|
|
20241216,153600,3294780,2120,2120,2120,2120,0
|
|
20241216,153500,3294780,2120,2120,2120,2120,0
|
|
20241216,153400,3294780,2120,2120,2120,2120,0
|
|
20241216,153300,3294780,2120,2120,2120,2120,0
|
|
20241216,153200,3294780,2120,2120,2120,2120,0
|
|
20241216,153100,3294780,2120,2120,2120,2120,0
|
|
20241216,153000,3294780,2120,2120,2120,2120,228
|
|
20241216,152900,2811420,2105,2105,2105,2105,0
|
|
20241216,152800,2811420,2105,2105,2105,2105,0
|
|
20241216,152700,2811420,2105,2105,2105,2105,0
|
|
20241216,152600,2811420,2105,2105,2105,2105,0
|
|
20241216,152500,2811420,2105,2105,2105,2105,0
|
|
20241216,152400,2811420,2105,2105,2105,2105,0
|
|
20241216,152300,2811420,2105,2105,2105,2105,0
|
|
20241216,152200,2811420,2105,2105,2105,2105,0
|
|
20241216,152100,2811420,2105,2105,2105,2105,0
|
|
20241216,152000,2811420,2105,2105,2105,2105,0
|
|
20241216,151900,2811420,2105,2105,2105,2105,0
|
|
20241216,151800,2811420,2105,2105,2105,2105,0
|
|
20241216,151700,2811420,2105,2105,2105,2105,0
|
|
20241216,151600,2811420,2105,2105,2105,2105,0
|
|
20241216,151500,2811420,2105,2105,2105,2105,5
|
|
20241216,151400,2800895,2105,2105,2105,2105,5
|
|
20241216,151300,2790370,2105,2105,2105,2105,0
|
|
20241216,151200,2790370,2105,2105,2105,2105,0
|
|
20241216,151100,2790370,2105,2105,2105,2105,0
|
|
20241216,151000,2790370,2105,2105,2105,2105,0
|
|
20241216,150900,2790370,2105,2105,2105,2105,0
|
|
20241216,150800,2790370,2105,2105,2105,2105,0
|
|
20241216,150700,2790370,2105,2105,2105,2105,0
|
|
20241216,150600,2790370,2105,2105,2105,2105,0
|
|
20241216,150500,2790370,2105,2105,2105,2105,0
|
|
20241216,150400,2790370,2105,2105,2105,2105,0
|
|
20241216,150300,2790370,2105,2105,2105,2105,0
|
|
20241216,150200,2790370,2105,2105,2105,2105,0
|
|
20241216,150100,2790370,2105,2105,2105,2105,0
|
|
20241216,150000,2790370,2105,2105,2105,2105,0
|
|
20241216,145900,2790370,2105,2105,2105,2105,0
|
|
20241216,145800,2790370,2105,2105,2105,2105,0
|
|
20241216,145700,2790370,2105,2105,2105,2105,0
|
|
20241216,145600,2790370,2105,2105,2105,2105,0
|
|
20241216,145500,2790370,2105,2105,2105,2105,0
|
|
20241216,145400,2790370,2105,2105,2105,2105,0
|
|
20241216,145300,2790370,2105,2105,2105,2105,0
|
|
20241216,145200,2790370,2105,2105,2105,2105,0
|
|
20241216,145100,2790370,2105,2105,2105,2105,0
|
|
20241216,145000,2790370,2105,2105,2105,2105,0
|
|
20241216,144900,2790370,2105,2105,2105,2105,0
|
|
20241216,144800,2790370,2105,2105,2105,2105,0
|
|
20241216,144700,2790370,2105,2105,2105,2105,0
|
|
20241216,144600,2790370,2105,2105,2105,2105,17
|
|
20241216,144500,2754585,2100,2100,2100,2100,0
|
|
20241216,144400,2754585,2100,2100,2100,2100,0
|
|
20241216,144300,2754585,2100,2100,2100,2100,0
|
|
20241216,144200,2754585,2100,2100,2100,2100,0
|
|
20241216,144100,2754585,2100,2100,2100,2100,0
|
|
20241216,144000,2754585,2100,2100,2100,2100,0
|
|
20241216,143900,2754585,2100,2100,2100,2100,0
|
|
20241216,143800,2754585,2100,2100,2100,2100,0
|
|
20241216,143700,2754585,2100,2100,2100,2100,0
|
|
20241216,143600,2754585,2100,2100,2100,2100,0
|
|
20241216,143500,2754585,2100,2100,2100,2100,0
|
|
20241216,143400,2754585,2100,2100,2100,2100,0
|
|
20241216,143300,2754585,2100,2100,2100,2100,0
|
|
20241216,143200,2754585,2100,2100,2100,2100,0
|
|
20241216,143100,2754585,2100,2100,2100,2100,0
|
|
20241216,143000,2754585,2100,2100,2100,2100,0
|
|
20241216,142900,2754585,2100,2100,2100,2100,0
|
|
20241216,142800,2754585,2100,2100,2100,2100,0
|
|
20241216,142700,2754585,2100,2100,2100,2100,0
|
|
20241216,142600,2754585,2100,2100,2100,2100,0
|
|
20241216,142500,2754585,2100,2100,2100,2100,0
|
|
20241216,142400,2754585,2100,2100,2100,2100,0
|
|
20241216,142300,2754585,2100,2100,2100,2100,0
|
|
20241216,142200,2754585,2100,2100,2100,2100,0
|
|
20241216,142100,2754585,2100,2100,2100,2100,0
|
|
20241216,142000,2754585,2100,2100,2100,2100,0
|
|
20241216,141900,2754585,2100,2100,2100,2100,0
|
|
20241216,141800,2754585,2100,2100,2100,2100,0
|
|
20241216,141700,2754585,2100,2100,2100,2100,0
|
|
20241216,141600,2754585,2100,2100,2100,2100,0
|
|
20241216,141500,2754585,2100,2100,2100,2100,0
|
|
20241216,141400,2754585,2100,2100,2100,2100,0
|
|
20241216,141300,2754585,2100,2100,2100,2100,66
|
|
20241216,141200,2615985,2105,2105,2105,2105,0
|
|
20241216,141100,2615985,2105,2105,2105,2105,0
|
|
20241216,141000,2615985,2105,2105,2105,2105,0
|
|
20241216,140900,2615985,2105,2105,2105,2105,0
|
|
20241216,140800,2615985,2105,2105,2105,2105,0
|
|
20241216,140700,2615985,2105,2105,2105,2105,0
|
|
20241216,140600,2615985,2105,2105,2105,2105,0
|
|
20241216,140500,2615985,2105,2105,2105,2105,0
|
|
20241216,140400,2615985,2105,2105,2105,2105,0
|
|
20241216,140300,2615985,2105,2105,2105,2105,0
|
|
20241216,140200,2615985,2105,2105,2105,2105,0
|
|
20241216,140100,2615985,2105,2105,2105,2105,0
|
|
20241216,140000,2615985,2105,2105,2105,2105,0
|
|
20241216,135900,2615985,2105,2105,2105,2105,0
|
|
20241216,135800,2615985,2105,2105,2105,2105,0
|
|
20241216,135700,2615985,2105,2105,2105,2105,23
|
|
20241216,135600,2567570,2110,2110,2110,2110,0
|
|
20241216,135500,2567570,2110,2110,2110,2110,0
|
|
20241216,135400,2567570,2110,2110,2110,2110,0
|
|
20241216,135300,2567570,2110,2110,2110,2110,0
|
|
20241216,135200,2567570,2110,2110,2110,2110,0
|
|
20241216,135100,2567570,2110,2110,2110,2110,0
|
|
20241216,135000,2567570,2110,2110,2110,2110,0
|
|
20241216,134900,2567570,2110,2110,2110,2110,0
|
|
20241216,134800,2567570,2110,2110,2110,2110,0
|
|
20241216,134700,2567570,2110,2110,2110,2110,0
|
|
20241216,134600,2567570,2110,2110,2110,2110,0
|
|
20241216,134500,2567570,2110,2110,2110,2110,0
|
|
20241216,134400,2567570,2110,2110,2110,2110,0
|
|
20241216,134300,2567570,2110,2110,2110,2110,0
|
|
20241216,134200,2567570,2110,2110,2110,2110,0
|
|
20241216,134100,2567570,2110,2110,2110,2110,0
|
|
20241216,134000,2567570,2110,2110,2110,2110,0
|
|
20241216,133900,2567570,2110,2110,2110,2110,0
|
|
20241216,133800,2567570,2110,2110,2110,2110,0
|
|
20241216,133700,2567570,2110,2110,2110,2110,0
|
|
20241216,133600,2567570,2110,2110,2110,2110,0
|
|
20241216,133500,2567570,2110,2110,2110,2110,0
|
|
20241216,133400,2567570,2110,2110,2110,2110,0
|
|
20241216,133300,2567570,2110,2110,2110,2110,0
|
|
20241216,133200,2567570,2110,2110,2110,2110,0
|
|
20241216,133100,2567570,2110,2110,2110,2110,0
|
|
20241216,133000,2567570,2110,2110,2110,2110,0
|
|
20241216,132900,2567570,2110,2110,2110,2110,0
|
|
20241216,132800,2567570,2110,2110,2110,2110,0
|
|
20241216,132700,2567570,2110,2110,2110,2110,0
|
|
20241216,132600,2567570,2110,2110,2110,2110,0
|
|
20241216,132500,2567570,2110,2110,2110,2110,0
|
|
20241216,132400,2567570,2110,2110,2110,2110,0
|
|
20241216,132300,2567570,2110,2110,2110,2110,0
|
|
20241216,132200,2567570,2110,2110,2110,2110,0
|
|
20241216,132100,2567570,2110,2110,2110,2110,0
|
|
20241216,132000,2567570,2110,2110,2110,2110,0
|
|
20241216,131900,2567570,2110,2110,2110,2110,0
|
|
20241216,131800,2567570,2110,2110,2110,2110,0
|
|
20241216,131700,2567570,2110,2110,2110,2110,0
|
|
20241216,131600,2567570,2110,2110,2110,2110,0
|
|
20241216,131500,2567570,2110,2110,2110,2110,0
|
|
20241216,131400,2567570,2110,2110,2110,2110,0
|
|
20241216,131300,2567570,2110,2110,2110,2110,0
|
|
20241216,131200,2567570,2110,2110,2110,2110,0
|
|
20241216,131100,2567570,2110,2110,2110,2110,0
|
|
20241216,131000,2567570,2110,2110,2110,2110,0
|
|
20241216,130900,2567570,2110,2110,2110,2110,0
|
|
20241216,130800,2567570,2110,2110,2110,2110,0
|
|
20241216,130700,2567570,2110,2110,2110,2110,0
|
|
20241216,130600,2567570,2110,2110,2110,2110,0
|
|
20241216,130500,2567570,2110,2110,2110,2110,0
|
|
20241216,130400,2567570,2110,2110,2110,2110,0
|
|
20241216,130300,2567570,2110,2110,2110,2110,0
|
|
20241216,130200,2567570,2110,2110,2110,2110,0
|
|
20241216,130100,2567570,2110,2110,2110,2110,0
|
|
20241216,130000,2567570,2110,2110,2110,2110,0
|
|
20241216,125900,2567570,2110,2110,2110,2110,0
|
|
20241216,125800,2567570,2110,2110,2110,2110,0
|
|
20241216,125700,2567570,2110,2110,2110,2110,0
|
|
20241216,125600,2567570,2110,2110,2110,2110,0
|
|
20241216,125500,2567570,2110,2110,2110,2110,0
|
|
20241216,125400,2567570,2110,2110,2110,2110,0
|
|
20241216,125300,2567570,2110,2110,2110,2110,0
|
|
20241216,125200,2567570,2110,2110,2110,2110,0
|
|
20241216,125100,2567570,2110,2110,2110,2110,0
|
|
20241216,125000,2567570,2110,2110,2110,2110,0
|
|
20241216,124900,2567570,2110,2110,2110,2110,0
|
|
20241216,124800,2567570,2110,2110,2110,2110,0
|
|
20241216,124700,2567570,2110,2110,2110,2110,0
|
|
20241216,124600,2567570,2110,2110,2110,2110,176
|
|
20241216,124500,2196210,2110,2110,2110,2110,0
|
|
20241216,124400,2196210,2110,2110,2110,2110,0
|
|
20241216,124300,2196210,2110,2110,2110,2110,0
|
|
20241216,124200,2196210,2110,2110,2110,2110,0
|
|
20241216,124100,2196210,2110,2110,2110,2110,0
|
|
20241216,124000,2196210,2110,2110,2110,2110,0
|
|
20241216,123900,2196210,2110,2110,2110,2110,0
|
|
20241216,123800,2196210,2110,2110,2110,2110,0
|
|
20241216,123700,2196210,2110,2110,2110,2110,0
|
|
20241216,123600,2196210,2110,2110,2110,2110,0
|
|
20241216,123500,2196210,2110,2110,2110,2110,0
|
|
20241216,123400,2196210,2110,2110,2110,2110,0
|
|
20241216,123300,2196210,2110,2110,2110,2110,0
|
|
20241216,123200,2196210,2110,2110,2110,2110,0
|
|
20241216,123100,2196210,2110,2110,2110,2110,0
|
|
20241216,123000,2196210,2110,2110,2110,2110,0
|
|
20241216,122900,2196210,2110,2110,2110,2110,0
|
|
20241216,122800,2196210,2110,2110,2110,2110,0
|
|
20241216,122700,2196210,2110,2110,2110,2110,0
|
|
20241216,122600,2196210,2110,2110,2110,2110,0
|
|
20241216,122500,2196210,2110,2110,2110,2110,0
|
|
20241216,122400,2196210,2110,2110,2110,2110,0
|
|
20241216,122300,2196210,2110,2110,2110,2110,0
|
|
20241216,122200,2196210,2110,2110,2110,2110,0
|
|
20241216,122100,2196210,2110,2110,2110,2110,0
|
|
20241216,122000,2196210,2110,2110,2110,2110,0
|
|
20241216,121900,2196210,2110,2110,2110,2110,0
|
|
20241216,121800,2196210,2110,2110,2110,2110,0
|
|
20241216,121700,2196210,2110,2110,2110,2110,0
|
|
20241216,121600,2196210,2110,2110,2110,2110,0
|
|
20241216,121500,2196210,2110,2110,2110,2110,0
|
|
20241216,121400,2196210,2110,2110,2110,2110,0
|
|
20241216,121300,2196210,2110,2110,2110,2110,0
|
|
20241216,121200,2196210,2110,2110,2110,2110,0
|
|
20241216,121100,2196210,2110,2110,2110,2110,0
|
|
20241216,121000,2196210,2110,2110,2110,2110,0
|
|
20241216,120900,2196210,2110,2110,2110,2110,0
|
|
20241216,120800,2196210,2110,2110,2110,2110,0
|
|
20241216,120700,2196210,2110,2110,2110,2110,0
|
|
20241216,120600,2196210,2110,2110,2110,2110,0
|
|
20241216,120500,2196210,2110,2110,2110,2110,0
|
|
20241216,120400,2196210,2110,2110,2110,2110,0
|
|
20241216,120300,2196210,2110,2110,2110,2110,0
|
|
20241216,120200,2196210,2110,2110,2110,2110,0
|
|
20241216,120100,2196210,2110,2110,2110,2110,0
|
|
20241216,120000,2196210,2110,2110,2110,2110,0
|
|
20241216,115900,2196210,2110,2110,2110,2110,0
|
|
20241216,115800,2196210,2110,2110,2110,2110,0
|
|
20241216,115700,2196210,2110,2110,2110,2110,0
|
|
20241216,115600,2196210,2110,2110,2110,2110,0
|
|
20241216,115500,2196210,2110,2110,2110,2110,0
|
|
20241216,115400,2196210,2110,2110,2110,2110,0
|
|
20241216,115300,2196210,2110,2110,2110,2110,0
|
|
20241216,115200,2196210,2110,2110,2110,2110,0
|
|
20241216,115100,2196210,2110,2110,2110,2110,0
|
|
20241216,115000,2196210,2110,2110,2110,2110,0
|
|
20241216,114900,2196210,2110,2110,2110,2110,0
|
|
20241216,114800,2196210,2110,2110,2110,2110,0
|
|
20241216,114700,2196210,2110,2110,2110,2110,0
|
|
20241216,114600,2196210,2110,2110,2110,2110,0
|
|
20241216,114500,2196210,2110,2110,2110,2110,0
|
|
20241216,114400,2196210,2110,2110,2110,2110,0
|
|
20241216,114300,2196210,2110,2110,2110,2110,1
|
|
20241216,114200,2194100,2100,2100,2100,2100,0
|
|
20241216,114100,2194100,2100,2100,2100,2100,0
|
|
20241216,114000,2194100,2100,2100,2100,2100,0
|
|
20241216,113900,2194100,2100,2100,2100,2100,0
|
|
20241216,113800,2194100,2100,2100,2100,2100,0
|
|
20241216,113700,2194100,2100,2100,2100,2100,0
|
|
20241216,113600,2194100,2100,2100,2100,2100,0
|
|
20241216,113500,2194100,2100,2100,2100,2100,0
|
|
20241216,113400,2194100,2100,2100,2100,2100,0
|
|
20241216,113300,2194100,2100,2100,2100,2100,0
|
|
20241216,113200,2194100,2100,2100,2100,2100,0
|
|
20241216,113100,2194100,2100,2100,2100,2100,0
|
|
20241216,113000,2194100,2100,2100,2100,2100,0
|
|
20241216,112900,2194100,2100,2100,2100,2100,0
|
|
20241216,112800,2194100,2100,2100,2100,2100,0
|
|
20241216,112700,2194100,2100,2100,2100,2100,0
|
|
20241216,112600,2194100,2100,2100,2100,2100,0
|
|
20241216,112500,2194100,2100,2100,2100,2100,0
|
|
20241216,112400,2194100,2100,2100,2100,2100,0
|
|
20241216,112300,2194100,2100,2100,2100,2100,0
|
|
20241216,112200,2194100,2100,2100,2100,2100,0
|
|
20241216,112100,2194100,2100,2100,2100,2100,0
|
|
20241216,112000,2194100,2100,2100,2100,2100,0
|
|
20241216,111900,2194100,2100,2100,2100,2100,0
|
|
20241216,111800,2194100,2100,2100,2100,2100,0
|
|
20241216,111700,2194100,2100,2100,2100,2100,0
|
|
20241216,111600,2194100,2100,2100,2100,2100,0
|
|
20241216,111500,2194100,2100,2100,2100,2100,0
|
|
20241216,111400,2194100,2100,2100,2100,2100,11
|
|
20241216,111300,2171000,2105,2105,2105,2105,100
|
|
20241216,111200,1960500,2100,2100,2100,2100,0
|
|
20241216,111100,1960500,2100,2100,2100,2100,0
|
|
20241216,111000,1960500,2100,2100,2100,2100,0
|
|
20241216,110900,1960500,2100,2100,2100,2100,0
|
|
20241216,110800,1960500,2100,2100,2100,2100,0
|
|
20241216,110700,1960500,2100,2100,2100,2100,0
|
|
20241216,110600,1960500,2100,2100,2100,2100,0
|
|
20241216,110500,1960500,2100,2100,2100,2100,0
|
|
20241216,110400,1960500,2100,2100,2100,2100,0
|
|
20241216,110300,1960500,2100,2100,2100,2100,0
|
|
20241216,110200,1960500,2100,2100,2100,2100,0
|
|
20241216,110100,1960500,2100,2100,2100,2100,0
|
|
20241216,110000,1960500,2100,2100,2100,2100,0
|
|
20241216,105900,1960500,2100,2100,2100,2100,0
|
|
20241216,105800,1960500,2100,2100,2100,2100,0
|
|
20241216,105700,1960500,2100,2100,2100,2100,0
|
|
20241216,105600,1960500,2100,2100,2100,2100,0
|
|
20241216,105500,1960500,2100,2100,2100,2100,0
|
|
20241216,105400,1960500,2100,2100,2100,2100,0
|
|
20241216,105300,1960500,2100,2100,2100,2100,0
|
|
20241216,105200,1960500,2100,2100,2100,2100,0
|
|
20241216,105100,1960500,2100,2100,2100,2100,0
|
|
20241216,105000,1960500,2100,2100,2100,2100,0
|
|
20241216,104900,1960500,2100,2100,2100,2100,0
|
|
20241216,104800,1960500,2100,2100,2100,2100,0
|
|
20241216,104700,1960500,2100,2100,2100,2100,50
|
|
20241216,104600,1855500,2100,2100,2100,2100,0
|
|
20241216,104500,1855500,2100,2100,2100,2100,0
|
|
20241216,104400,1855500,2100,2100,2100,2100,0
|
|
20241216,104300,1855500,2100,2100,2100,2100,0
|
|
20241216,104200,1855500,2100,2100,2100,2100,298
|
|
20241216,104100,1229700,2100,2100,2100,2100,202
|
|
20241216,104000,805500,2100,2100,2100,2100,0
|
|
20241216,103900,805500,2100,2100,2100,2100,0
|
|
20241216,103800,805500,2100,2100,2100,2100,0
|
|
20241216,103700,805500,2100,2100,2100,2100,0
|
|
20241216,103600,805500,2100,2100,2100,2100,0
|
|
20241216,103500,805500,2100,2100,2100,2100,0
|
|
20241216,103400,805500,2100,2100,2100,2100,0
|
|
20241216,103300,805500,2100,2100,2100,2100,0
|
|
20241216,103200,805500,2100,2100,2100,2100,0
|
|
20241216,103100,805500,2100,2100,2100,2100,0
|
|
20241216,103000,805500,2100,2100,2100,2100,0
|
|
20241216,102900,805500,2100,2100,2100,2100,0
|
|
20241216,102800,805500,2100,2100,2100,2100,0
|
|
20241216,102700,805500,2100,2105,2105,2100,22
|
|
20241216,102600,759200,2100,2100,2100,2100,0
|
|
20241216,102500,759200,2100,2100,2100,2100,0
|
|
20241216,102400,759200,2100,2100,2100,2100,0
|
|
20241216,102300,759200,2100,2100,2100,2100,0
|
|
20241216,102200,759200,2100,2100,2100,2100,0
|
|
20241216,102100,759200,2100,2100,2100,2100,0
|
|
20241216,102000,759200,2100,2100,2100,2100,0
|
|
20241216,101900,759200,2100,2100,2100,2100,0
|
|
20241216,101800,759200,2100,2100,2100,2100,0
|
|
20241216,101700,759200,2100,2100,2100,2100,0
|
|
20241216,101600,759200,2100,2100,2100,2100,0
|
|
20241216,101500,759200,2100,2100,2100,2100,0
|
|
20241216,101400,759200,2100,2100,2100,2100,0
|
|
20241216,101300,759200,2100,2100,2100,2100,0
|
|
20241216,101200,759200,2100,2100,2100,2100,0
|
|
20241216,101100,759200,2100,2100,2100,2100,0
|
|
20241216,101000,759200,2100,2100,2100,2100,0
|
|
20241216,100900,759200,2100,2100,2100,2100,0
|
|
20241216,100800,759200,2100,2100,2100,2100,0
|
|
20241216,100700,759200,2100,2100,2100,2100,0
|
|
20241216,100600,759200,2100,2100,2100,2100,0
|
|
20241216,100500,759200,2100,2100,2100,2100,0
|
|
20241216,100400,759200,2100,2100,2100,2100,0
|
|
20241216,100300,759200,2100,2100,2100,2100,0
|
|
20241216,100200,759200,2100,2100,2100,2100,0
|
|
20241216,100100,759200,2100,2100,2100,2100,0
|
|
20241216,100000,759200,2100,2100,2100,2100,0
|
|
20241216,095900,759200,2100,2100,2100,2100,0
|
|
20241216,095800,759200,2100,2100,2100,2100,59
|
|
20241216,095700,635300,2115,2115,2115,2115,0
|
|
20241216,095600,635300,2115,2115,2115,2115,0
|
|
20241216,095500,635300,2115,2115,2115,2115,0
|
|
20241216,095400,635300,2115,2115,2115,2115,0
|
|
20241216,095300,635300,2115,2115,2115,2115,0
|
|
20241216,095200,635300,2115,2115,2115,2115,0
|
|
20241216,095100,635300,2115,2115,2115,2115,0
|
|
20241216,095000,635300,2115,2115,2115,2115,0
|
|
20241216,094900,635300,2115,2115,2115,2115,0
|
|
20241216,094800,635300,2115,2115,2115,2115,0
|
|
20241216,094700,635300,2115,2115,2115,2115,0
|
|
20241216,094600,635300,2115,2115,2115,2115,0
|
|
20241216,094500,635300,2115,2115,2115,2115,0
|
|
20241216,094400,635300,2115,2115,2115,2115,0
|
|
20241216,094300,635300,2115,2115,2115,2115,0
|
|
20241216,094200,635300,2115,2115,2115,2115,0
|
|
20241216,094100,635300,2115,2115,2115,2115,0
|
|
20241216,094000,635300,2115,2115,2115,2115,0
|
|
20241216,093900,635300,2115,2115,2115,2115,0
|
|
20241216,093800,635300,2115,2115,2115,2115,0
|
|
20241216,093700,635300,2115,2115,2115,2115,0
|
|
20241216,093600,635300,2115,2115,2115,2115,0
|
|
20241216,093500,635300,2115,2115,2115,2115,0
|
|
20241216,093400,635300,2115,2115,2115,2115,1
|
|
20241216,093300,633185,2100,2100,2100,2100,0
|
|
20241216,093200,633185,2100,2100,2100,2100,0
|
|
20241216,093100,633185,2100,2100,2100,2100,0
|
|
20241216,093000,633185,2100,2100,2100,2100,0
|
|
20241216,092900,633185,2100,2100,2100,2100,78
|
|
20241216,092800,469385,2100,2100,2100,2100,0
|
|
20241216,092700,469385,2100,2100,2100,2100,0
|
|
20241216,092600,469385,2100,2100,2100,2100,22
|
|
20241216,092500,423185,2095,2095,2095,2095,0
|
|
20241216,092400,423185,2095,2095,2095,2095,0
|
|
20241216,092300,423185,2095,2095,2095,2095,0
|
|
20241216,092200,423185,2095,2095,2095,2095,200
|
|
20241216,092100,4185,2100,2100,2100,2100,0
|
|
20241216,092000,4185,2100,2100,2100,2100,0
|
|
20241216,091900,4185,2100,2100,2100,2100,0
|
|
20241216,091800,4185,2100,2100,2100,2100,0
|
|
20241216,091700,4185,2100,2100,2100,2100,0
|
|
20241216,091600,4185,2100,2100,2100,2100,0
|
|
20241216,091500,4185,2100,2100,2100,2100,0
|
|
20241216,091400,4185,2100,2100,2100,2100,0
|
|
20241216,091300,4185,2100,2100,2100,2100,0
|
|
20241216,091200,4185,2100,2100,2100,2100,0
|
|
20241216,091100,4185,2100,2100,2100,2100,1
|
|
20241216,091000,2085,2085,2085,2085,2085,0
|
|
20241216,090900,2085,2085,2085,2085,2085,1
|
|
20241216,090800,0,2130,2130,2130,2130,0
|
|
20241216,090700,0,2130,2130,2130,2130,0
|
|
20241216,090600,0,2130,2130,2130,2130,0
|
|
20241216,090500,0,2130,2130,2130,2130,0
|
|
20241216,090400,0,2130,2130,2130,2130,0
|
|
20241216,090300,0,2130,2130,2130,2130,0
|
|
20241216,090200,0,2130,2130,2130,2130,0
|
|
20241216,090100,0,2130,2130,2130,2130,0
|
|
20241216,090000,0,2130,2130,2130,2130,0
|