760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,213700,3128615,2095,2095,2095,2095,62
|
|
20241218,213600,3128615,2095,2095,2095,2095,0
|
|
20241218,213500,3128615,2095,2095,2095,2095,0
|
|
20241218,213400,3128615,2095,2095,2095,2095,0
|
|
20241218,213300,3128615,2095,2095,2095,2095,0
|
|
20241218,213200,3128615,2095,2095,2095,2095,0
|
|
20241218,213100,3128615,2095,2095,2095,2095,0
|
|
20241218,213000,3128615,2095,2095,2095,2095,0
|
|
20241218,212900,3128615,2095,2095,2095,2095,0
|
|
20241218,212800,3128615,2095,2095,2095,2095,0
|
|
20241218,212700,3128615,2095,2095,2095,2095,0
|
|
20241218,212600,3128615,2095,2095,2095,2095,0
|
|
20241218,212500,3128615,2095,2095,2095,2095,0
|
|
20241218,212400,3128615,2095,2095,2095,2095,0
|
|
20241218,212300,3128615,2095,2095,2095,2095,0
|
|
20241218,212200,3128615,2095,2095,2095,2095,0
|
|
20241218,212100,3128615,2095,2095,2095,2095,0
|
|
20241218,212000,3128615,2095,2095,2095,2095,0
|
|
20241218,211900,3128615,2095,2095,2095,2095,0
|
|
20241218,211800,3128615,2095,2095,2095,2095,0
|
|
20241218,211700,3128615,2095,2095,2095,2095,0
|
|
20241218,211600,3128615,2095,2095,2095,2095,0
|
|
20241218,211500,3128615,2095,2095,2095,2095,0
|
|
20241218,211400,3128615,2095,2095,2095,2095,0
|
|
20241218,211300,3128615,2095,2095,2095,2095,0
|
|
20241218,211200,3128615,2095,2095,2095,2095,0
|
|
20241218,211100,3128615,2095,2095,2095,2095,0
|
|
20241218,211000,3128615,2095,2095,2095,2095,0
|
|
20241218,210900,3128615,2095,2095,2095,2095,0
|
|
20241218,210800,3128615,2095,2095,2095,2095,0
|
|
20241218,210700,3128615,2095,2095,2095,2095,62
|
|
20241218,210600,3128615,2095,2095,2095,2095,0
|
|
20241218,210500,3128615,2095,2095,2095,2095,0
|
|
20241218,210400,3128615,2095,2095,2095,2095,0
|
|
20241218,210300,3128615,2095,2095,2095,2095,0
|
|
20241218,210200,3128615,2095,2095,2095,2095,0
|
|
20241218,210100,3128615,2095,2095,2095,2095,0
|
|
20241218,210000,3128615,2095,2095,2095,2095,0
|
|
20241218,205900,3128615,2095,2095,2095,2095,0
|
|
20241218,205800,3128615,2095,2095,2095,2095,0
|
|
20241218,205700,3128615,2095,2095,2095,2095,0
|
|
20241218,205600,3128615,2095,2095,2095,2095,0
|
|
20241218,205500,3128615,2095,2095,2095,2095,0
|
|
20241218,205400,3128615,2095,2095,2095,2095,0
|
|
20241218,205300,3128615,2095,2095,2095,2095,0
|
|
20241218,205200,3128615,2095,2095,2095,2095,0
|
|
20241218,205100,3128615,2095,2095,2095,2095,0
|
|
20241218,205000,3128615,2095,2095,2095,2095,0
|
|
20241218,204900,3128615,2095,2095,2095,2095,0
|
|
20241218,204800,3128615,2095,2095,2095,2095,0
|
|
20241218,204700,3128615,2095,2095,2095,2095,0
|
|
20241218,204600,3128615,2095,2095,2095,2095,0
|
|
20241218,204500,3128615,2095,2095,2095,2095,0
|
|
20241218,204400,3128615,2095,2095,2095,2095,0
|
|
20241218,204300,3128615,2095,2095,2095,2095,0
|
|
20241218,204200,3128615,2095,2095,2095,2095,0
|
|
20241218,204100,3128615,2095,2095,2095,2095,0
|
|
20241218,204000,3128615,2095,2095,2095,2095,0
|
|
20241218,203900,3128615,2095,2095,2095,2095,0
|
|
20241218,203800,3128615,2095,2095,2095,2095,0
|
|
20241218,203700,3128615,2095,2095,2095,2095,62
|
|
20241218,203600,3128615,2095,2095,2095,2095,0
|
|
20241218,203500,3128615,2095,2095,2095,2095,0
|
|
20241218,203400,3128615,2095,2095,2095,2095,0
|
|
20241218,203300,3128615,2095,2095,2095,2095,0
|
|
20241218,203200,3128615,2095,2095,2095,2095,0
|
|
20241218,203100,3128615,2095,2095,2095,2095,0
|
|
20241218,203000,3128615,2095,2095,2095,2095,0
|
|
20241218,202900,3128615,2095,2095,2095,2095,0
|
|
20241218,202800,3128615,2095,2095,2095,2095,0
|
|
20241218,202700,3128615,2095,2095,2095,2095,0
|
|
20241218,202600,3128615,2095,2095,2095,2095,0
|
|
20241218,202500,3128615,2095,2095,2095,2095,0
|
|
20241218,202400,3128615,2095,2095,2095,2095,0
|
|
20241218,202300,3128615,2095,2095,2095,2095,0
|
|
20241218,202200,3128615,2095,2095,2095,2095,0
|
|
20241218,202100,3128615,2095,2095,2095,2095,0
|
|
20241218,202000,3128615,2095,2095,2095,2095,0
|
|
20241218,201900,3128615,2095,2095,2095,2095,0
|
|
20241218,201800,3128615,2095,2095,2095,2095,0
|
|
20241218,201700,3128615,2095,2095,2095,2095,0
|
|
20241218,201600,3128615,2095,2095,2095,2095,0
|
|
20241218,201500,3128615,2095,2095,2095,2095,0
|
|
20241218,201400,3128615,2095,2095,2095,2095,0
|
|
20241218,201300,3128615,2095,2095,2095,2095,0
|
|
20241218,201200,3128615,2095,2095,2095,2095,0
|
|
20241218,201100,3128615,2095,2095,2095,2095,0
|
|
20241218,201000,3128615,2095,2095,2095,2095,0
|
|
20241218,200900,3128615,2095,2095,2095,2095,0
|
|
20241218,200800,3128615,2095,2095,2095,2095,0
|
|
20241218,200700,3128615,2095,2095,2095,2095,62
|
|
20241218,200600,3128615,2095,2095,2095,2095,0
|
|
20241218,200500,3128615,2095,2095,2095,2095,0
|
|
20241218,200400,3128615,2095,2095,2095,2095,0
|
|
20241218,200300,3128615,2095,2095,2095,2095,0
|
|
20241218,200200,3128615,2095,2095,2095,2095,0
|
|
20241218,200100,3128615,2095,2095,2095,2095,0
|
|
20241218,200000,3128615,2095,2095,2095,2095,0
|
|
20241218,195900,3128615,2095,2095,2095,2095,0
|
|
20241218,195800,3128615,2095,2095,2095,2095,0
|
|
20241218,195700,3128615,2095,2095,2095,2095,0
|
|
20241218,195600,3128615,2095,2095,2095,2095,0
|
|
20241218,195500,3128615,2095,2095,2095,2095,0
|
|
20241218,195400,3128615,2095,2095,2095,2095,0
|
|
20241218,195300,3128615,2095,2095,2095,2095,0
|
|
20241218,195200,3128615,2095,2095,2095,2095,0
|
|
20241218,195100,3128615,2095,2095,2095,2095,0
|
|
20241218,195000,3128615,2095,2095,2095,2095,0
|
|
20241218,194900,3128615,2095,2095,2095,2095,0
|
|
20241218,194800,3128615,2095,2095,2095,2095,0
|
|
20241218,194700,3128615,2095,2095,2095,2095,0
|
|
20241218,194600,3128615,2095,2095,2095,2095,0
|
|
20241218,194500,3128615,2095,2095,2095,2095,0
|
|
20241218,194400,3128615,2095,2095,2095,2095,0
|
|
20241218,194300,3128615,2095,2095,2095,2095,0
|
|
20241218,194200,3128615,2095,2095,2095,2095,0
|
|
20241218,194100,3128615,2095,2095,2095,2095,0
|
|
20241218,194000,3128615,2095,2095,2095,2095,0
|
|
20241218,193900,3128615,2095,2095,2095,2095,0
|
|
20241218,193800,3128615,2095,2095,2095,2095,0
|
|
20241218,193700,3128615,2095,2095,2095,2095,62
|
|
20241218,193600,3128615,2095,2095,2095,2095,0
|
|
20241218,193500,3128615,2095,2095,2095,2095,0
|
|
20241218,193400,3128615,2095,2095,2095,2095,0
|
|
20241218,193300,3128615,2095,2095,2095,2095,0
|
|
20241218,193200,3128615,2095,2095,2095,2095,0
|
|
20241218,193100,3128615,2095,2095,2095,2095,0
|
|
20241218,193000,3128615,2095,2095,2095,2095,0
|
|
20241218,192900,3128615,2095,2095,2095,2095,0
|
|
20241218,192800,3128615,2095,2095,2095,2095,0
|
|
20241218,192700,3128615,2095,2095,2095,2095,0
|
|
20241218,192600,3128615,2095,2095,2095,2095,0
|
|
20241218,192500,3128615,2095,2095,2095,2095,0
|
|
20241218,192400,3128615,2095,2095,2095,2095,0
|
|
20241218,192300,3128615,2095,2095,2095,2095,0
|
|
20241218,192200,3128615,2095,2095,2095,2095,0
|
|
20241218,192100,3128615,2095,2095,2095,2095,0
|
|
20241218,192000,3128615,2095,2095,2095,2095,0
|
|
20241218,191900,3128615,2095,2095,2095,2095,0
|
|
20241218,191800,3128615,2095,2095,2095,2095,0
|
|
20241218,191700,3128615,2095,2095,2095,2095,0
|
|
20241218,191600,3128615,2095,2095,2095,2095,0
|
|
20241218,191500,3128615,2095,2095,2095,2095,0
|
|
20241218,191400,3128615,2095,2095,2095,2095,0
|
|
20241218,191300,3128615,2095,2095,2095,2095,0
|
|
20241218,191200,3128615,2095,2095,2095,2095,0
|
|
20241218,191100,3128615,2095,2095,2095,2095,0
|
|
20241218,191000,3128615,2095,2095,2095,2095,0
|
|
20241218,190900,3128615,2095,2095,2095,2095,0
|
|
20241218,190800,3128615,2095,2095,2095,2095,0
|
|
20241218,190700,3128615,2095,2095,2095,2095,62
|
|
20241218,190600,3128615,2095,2095,2095,2095,0
|
|
20241218,190500,3128615,2095,2095,2095,2095,0
|
|
20241218,190400,3128615,2095,2095,2095,2095,0
|
|
20241218,190300,3128615,2095,2095,2095,2095,0
|
|
20241218,190200,3128615,2095,2095,2095,2095,0
|
|
20241218,190100,3128615,2095,2095,2095,2095,0
|
|
20241218,190000,3128615,2095,2095,2095,2095,0
|
|
20241218,185900,3128615,2095,2095,2095,2095,0
|
|
20241218,185800,3128615,2095,2095,2095,2095,0
|
|
20241218,185700,3128615,2095,2095,2095,2095,0
|
|
20241218,185600,3128615,2095,2095,2095,2095,0
|
|
20241218,185500,3128615,2095,2095,2095,2095,0
|
|
20241218,185400,3128615,2095,2095,2095,2095,0
|
|
20241218,185300,3128615,2095,2095,2095,2095,0
|
|
20241218,185200,3128615,2095,2095,2095,2095,0
|
|
20241218,185100,3128615,2095,2095,2095,2095,0
|
|
20241218,185000,3128615,2095,2095,2095,2095,0
|
|
20241218,184900,3128615,2095,2095,2095,2095,0
|
|
20241218,184800,3128615,2095,2095,2095,2095,0
|
|
20241218,184700,3128615,2095,2095,2095,2095,0
|
|
20241218,184600,3128615,2095,2095,2095,2095,0
|
|
20241218,184500,3128615,2095,2095,2095,2095,0
|
|
20241218,184400,3128615,2095,2095,2095,2095,0
|
|
20241218,184300,3128615,2095,2095,2095,2095,0
|
|
20241218,184200,3128615,2095,2095,2095,2095,0
|
|
20241218,184100,3128615,2095,2095,2095,2095,0
|
|
20241218,184000,3128615,2095,2095,2095,2095,0
|
|
20241218,183900,3128615,2095,2095,2095,2095,0
|
|
20241218,183800,3128615,2095,2095,2095,2095,0
|
|
20241218,183700,3128615,2095,2095,2095,2095,62
|
|
20241218,183600,3128615,2095,2095,2095,2095,0
|
|
20241218,183500,3128615,2095,2095,2095,2095,0
|
|
20241218,183400,3128615,2095,2095,2095,2095,0
|
|
20241218,183300,3128615,2095,2095,2095,2095,0
|
|
20241218,183200,3128615,2095,2095,2095,2095,0
|
|
20241218,183100,3128615,2095,2095,2095,2095,0
|
|
20241218,183000,3128615,2095,2095,2095,2095,0
|
|
20241218,182900,3128615,2095,2095,2095,2095,0
|
|
20241218,182800,3128615,2095,2095,2095,2095,0
|
|
20241218,182700,3128615,2095,2095,2095,2095,0
|
|
20241218,182600,3128615,2095,2095,2095,2095,0
|
|
20241218,182500,3128615,2095,2095,2095,2095,0
|
|
20241218,182400,3128615,2095,2095,2095,2095,0
|
|
20241218,182300,3128615,2095,2095,2095,2095,0
|
|
20241218,182200,3128615,2095,2095,2095,2095,0
|
|
20241218,182100,3128615,2095,2095,2095,2095,0
|
|
20241218,182000,3128615,2095,2095,2095,2095,0
|
|
20241218,181900,3128615,2095,2095,2095,2095,0
|
|
20241218,181800,3128615,2095,2095,2095,2095,0
|
|
20241218,181700,3128615,2095,2095,2095,2095,0
|
|
20241218,181600,3128615,2095,2095,2095,2095,0
|
|
20241218,181500,3128615,2095,2095,2095,2095,0
|
|
20241218,181400,3128615,2095,2095,2095,2095,0
|
|
20241218,181300,3128615,2095,2095,2095,2095,0
|
|
20241218,181200,3128615,2095,2095,2095,2095,0
|
|
20241218,181100,3128615,2095,2095,2095,2095,0
|
|
20241218,181000,3128615,2095,2095,2095,2095,0
|
|
20241218,180900,3128615,2095,2095,2095,2095,0
|
|
20241218,180800,3128615,2095,2095,2095,2095,0
|
|
20241218,180700,3128615,2095,2095,2095,2095,62
|
|
20241218,180600,3128615,2095,2095,2095,2095,0
|
|
20241218,180500,3128615,2095,2095,2095,2095,0
|
|
20241218,180400,3128615,2095,2095,2095,2095,0
|
|
20241218,180300,3128615,2095,2095,2095,2095,0
|
|
20241218,180200,3128615,2095,2095,2095,2095,0
|
|
20241218,180100,3128615,2095,2095,2095,2095,0
|
|
20241218,180000,3128615,2095,2095,2095,2095,0
|
|
20241218,175900,3128615,2095,2095,2095,2095,0
|
|
20241218,175800,3128615,2095,2095,2095,2095,0
|
|
20241218,175700,3128615,2095,2095,2095,2095,0
|
|
20241218,175600,3128615,2095,2095,2095,2095,0
|
|
20241218,175500,3128615,2095,2095,2095,2095,0
|
|
20241218,175400,3128615,2095,2095,2095,2095,0
|
|
20241218,175300,3128615,2095,2095,2095,2095,0
|
|
20241218,175200,3128615,2095,2095,2095,2095,0
|
|
20241218,175100,3128615,2095,2095,2095,2095,0
|
|
20241218,175000,3128615,2095,2095,2095,2095,0
|
|
20241218,174900,3128615,2095,2095,2095,2095,0
|
|
20241218,174800,3128615,2095,2095,2095,2095,0
|
|
20241218,174700,3128615,2095,2095,2095,2095,0
|
|
20241218,174600,3128615,2095,2095,2095,2095,0
|
|
20241218,174500,3128615,2095,2095,2095,2095,0
|
|
20241218,174400,3128615,2095,2095,2095,2095,0
|
|
20241218,174300,3128615,2095,2095,2095,2095,0
|
|
20241218,174200,3128615,2095,2095,2095,2095,0
|
|
20241218,174100,3128615,2095,2095,2095,2095,0
|
|
20241218,174000,3128615,2095,2095,2095,2095,0
|
|
20241218,173900,3128615,2095,2095,2095,2095,0
|
|
20241218,173800,3128615,2095,2095,2095,2095,0
|
|
20241218,173700,3128615,2095,2095,2095,2095,62
|
|
20241218,173600,3128615,2095,2095,2095,2095,0
|
|
20241218,173500,3128615,2095,2095,2095,2095,0
|
|
20241218,173400,3128615,2095,2095,2095,2095,0
|
|
20241218,173300,3128615,2095,2095,2095,2095,0
|
|
20241218,173200,3128615,2095,2095,2095,2095,0
|
|
20241218,173100,3128615,2095,2095,2095,2095,0
|
|
20241218,173000,3128615,2095,2095,2095,2095,0
|
|
20241218,172900,3128615,2095,2095,2095,2095,0
|
|
20241218,172800,3128615,2095,2095,2095,2095,0
|
|
20241218,172700,3128615,2095,2095,2095,2095,0
|
|
20241218,172600,3128615,2095,2095,2095,2095,0
|
|
20241218,172500,3128615,2095,2095,2095,2095,0
|
|
20241218,172400,3128615,2095,2095,2095,2095,0
|
|
20241218,172300,3128615,2095,2095,2095,2095,0
|
|
20241218,172200,3128615,2095,2095,2095,2095,0
|
|
20241218,172100,3128615,2095,2095,2095,2095,0
|
|
20241218,172000,3128615,2095,2095,2095,2095,0
|
|
20241218,171900,3128615,2095,2095,2095,2095,0
|
|
20241218,171800,3128615,2095,2095,2095,2095,0
|
|
20241218,171700,3128615,2095,2095,2095,2095,0
|
|
20241218,171600,3128615,2095,2095,2095,2095,0
|
|
20241218,171500,3128615,2095,2095,2095,2095,0
|
|
20241218,171400,3128615,2095,2095,2095,2095,0
|
|
20241218,171300,3128615,2095,2095,2095,2095,0
|
|
20241218,171200,3128615,2095,2095,2095,2095,0
|
|
20241218,171100,3128615,2095,2095,2095,2095,0
|
|
20241218,171000,3128615,2095,2095,2095,2095,0
|
|
20241218,170900,3128615,2095,2095,2095,2095,0
|
|
20241218,170800,3128615,2095,2095,2095,2095,0
|
|
20241218,170700,3128615,2095,2095,2095,2095,62
|
|
20241218,170600,3128615,2095,2095,2095,2095,0
|
|
20241218,170500,3128615,2095,2095,2095,2095,0
|
|
20241218,170400,3128615,2095,2095,2095,2095,0
|
|
20241218,170300,3128615,2095,2095,2095,2095,0
|
|
20241218,170200,3128615,2095,2095,2095,2095,0
|
|
20241218,170100,3128615,2095,2095,2095,2095,0
|
|
20241218,170000,3128615,2095,2095,2095,2095,0
|
|
20241218,165900,3128615,2095,2095,2095,2095,0
|
|
20241218,165800,3128615,2095,2095,2095,2095,0
|
|
20241218,165700,3128615,2095,2095,2095,2095,0
|
|
20241218,165600,3128615,2095,2095,2095,2095,0
|
|
20241218,165500,3128615,2095,2095,2095,2095,0
|
|
20241218,165400,3128615,2095,2095,2095,2095,0
|
|
20241218,165300,3128615,2095,2095,2095,2095,0
|
|
20241218,165200,3128615,2095,2095,2095,2095,0
|
|
20241218,165100,3128615,2095,2095,2095,2095,0
|
|
20241218,165000,3128615,2095,2095,2095,2095,0
|
|
20241218,164900,3128615,2095,2095,2095,2095,0
|
|
20241218,164800,3128615,2095,2095,2095,2095,0
|
|
20241218,164700,3128615,2095,2095,2095,2095,0
|
|
20241218,164600,3128615,2095,2095,2095,2095,0
|
|
20241218,164500,3128615,2095,2095,2095,2095,0
|
|
20241218,164400,3128615,2095,2095,2095,2095,0
|
|
20241218,164300,3128615,2095,2095,2095,2095,0
|
|
20241218,164200,3128615,2095,2095,2095,2095,0
|
|
20241218,164100,3128615,2095,2095,2095,2095,0
|
|
20241218,164000,3128615,2095,2095,2095,2095,0
|
|
20241218,163900,3128615,2095,2095,2095,2095,0
|
|
20241218,163800,3128615,2095,2095,2095,2095,0
|
|
20241218,163700,3128615,2095,2095,2095,2095,62
|
|
20241218,163600,3128615,2095,2095,2095,2095,0
|
|
20241218,163500,3128615,2095,2095,2095,2095,0
|
|
20241218,163400,3128615,2095,2095,2095,2095,0
|
|
20241218,163300,3128615,2095,2095,2095,2095,0
|
|
20241218,163200,3128615,2095,2095,2095,2095,0
|
|
20241218,163100,3128615,2095,2095,2095,2095,0
|
|
20241218,163000,3128615,2095,2095,2095,2095,0
|
|
20241218,162900,3128615,2095,2095,2095,2095,0
|
|
20241218,162800,3128615,2095,2095,2095,2095,0
|
|
20241218,162700,3128615,2095,2095,2095,2095,0
|
|
20241218,162600,3128615,2095,2095,2095,2095,0
|
|
20241218,162500,3128615,2095,2095,2095,2095,0
|
|
20241218,162400,3128615,2095,2095,2095,2095,0
|
|
20241218,162300,3128615,2095,2095,2095,2095,0
|
|
20241218,162200,3128615,2095,2095,2095,2095,0
|
|
20241218,162100,3128615,2095,2095,2095,2095,0
|
|
20241218,162000,3128615,2095,2095,2095,2095,0
|
|
20241218,161900,3128615,2095,2095,2095,2095,0
|
|
20241218,161800,3128615,2095,2095,2095,2095,0
|
|
20241218,161700,3128615,2095,2095,2095,2095,0
|
|
20241218,161600,3128615,2095,2095,2095,2095,0
|
|
20241218,161500,3128615,2095,2095,2095,2095,0
|
|
20241218,161400,3128615,2095,2095,2095,2095,0
|
|
20241218,161300,3128615,2095,2095,2095,2095,0
|
|
20241218,161200,3128615,2095,2095,2095,2095,0
|
|
20241218,161100,3128615,2095,2095,2095,2095,0
|
|
20241218,161000,3128615,2095,2095,2095,2095,0
|
|
20241218,160900,3128615,2095,2095,2095,2095,0
|
|
20241218,160800,3128615,2095,2095,2095,2095,0
|
|
20241218,160700,3128615,2095,2095,2095,2095,62
|
|
20241218,160600,3128615,2095,2095,2095,2095,0
|
|
20241218,160500,3128615,2095,2095,2095,2095,0
|
|
20241218,160400,3128615,2095,2095,2095,2095,0
|
|
20241218,160300,3128615,2095,2095,2095,2095,0
|
|
20241218,160200,3128615,2095,2095,2095,2095,0
|
|
20241218,160100,3128615,2095,2095,2095,2095,0
|
|
20241218,160000,3128615,2095,2095,2095,2095,0
|
|
20241218,155900,3128615,2095,2095,2095,2095,0
|
|
20241218,155800,3128615,2095,2095,2095,2095,0
|
|
20241218,155700,3128615,2095,2095,2095,2095,0
|
|
20241218,155600,3128615,2095,2095,2095,2095,0
|
|
20241218,155500,3128615,2095,2095,2095,2095,0
|
|
20241218,155400,3128615,2095,2095,2095,2095,0
|
|
20241218,155300,3128615,2095,2095,2095,2095,0
|
|
20241218,155200,3128615,2095,2095,2095,2095,0
|
|
20241218,155100,3128615,2095,2095,2095,2095,0
|
|
20241218,155000,3128615,2095,2095,2095,2095,0
|
|
20241218,154900,3128615,2095,2095,2095,2095,0
|
|
20241218,154800,3128615,2095,2095,2095,2095,0
|
|
20241218,154700,3128615,2095,2095,2095,2095,0
|
|
20241218,154600,3128615,2095,2095,2095,2095,0
|
|
20241218,154500,3128615,2095,2095,2095,2095,0
|
|
20241218,154400,3128615,2095,2095,2095,2095,0
|
|
20241218,154300,3128615,2095,2095,2095,2095,0
|
|
20241218,154200,3128615,2095,2095,2095,2095,0
|
|
20241218,154100,3128615,2095,2095,2095,2095,0
|
|
20241218,154000,3128615,2095,2095,2095,2095,0
|
|
20241218,153900,3128615,2095,2095,2095,2095,0
|
|
20241218,153800,3128615,2095,2095,2095,2095,0
|
|
20241218,153700,3128615,2095,2095,2095,2095,62
|
|
20241218,153600,3128615,2095,2095,2095,2095,0
|
|
20241218,153500,3128615,2095,2095,2095,2095,0
|
|
20241218,153400,3128615,2095,2095,2095,2095,0
|
|
20241218,153300,3128615,2095,2095,2095,2095,0
|
|
20241218,153200,3128615,2095,2095,2095,2095,0
|
|
20241218,153100,3128615,2095,2095,2095,2095,0
|
|
20241218,153000,3128615,2095,2095,2095,2095,62
|
|
20241218,152900,2998725,2105,2105,2105,2105,0
|
|
20241218,152800,2998725,2105,2105,2105,2105,0
|
|
20241218,152700,2998725,2105,2105,2105,2105,0
|
|
20241218,152600,2998725,2105,2105,2105,2105,0
|
|
20241218,152500,2998725,2105,2105,2105,2105,0
|
|
20241218,152400,2998725,2105,2105,2105,2105,0
|
|
20241218,152300,2998725,2105,2105,2105,2105,0
|
|
20241218,152200,2998725,2105,2105,2105,2105,0
|
|
20241218,152100,2998725,2105,2105,2105,2105,0
|
|
20241218,152000,2998725,2105,2105,2105,2105,0
|
|
20241218,151900,2998725,2105,2105,2105,2105,0
|
|
20241218,151800,2998725,2105,2105,2105,2105,0
|
|
20241218,151700,2998725,2105,2105,2105,2105,0
|
|
20241218,151600,2998725,2105,2105,2105,2105,0
|
|
20241218,151500,2998725,2105,2105,2105,2105,0
|
|
20241218,151400,2998725,2105,2105,2105,2105,0
|
|
20241218,151300,2998725,2105,2105,2105,2105,0
|
|
20241218,151200,2998725,2105,2105,2105,2105,0
|
|
20241218,151100,2998725,2105,2105,2105,2105,0
|
|
20241218,151000,2998725,2105,2105,2105,2105,0
|
|
20241218,150900,2998725,2105,2105,2105,2105,0
|
|
20241218,150800,2998725,2105,2105,2105,2105,0
|
|
20241218,150700,2998725,2105,2105,2105,2105,0
|
|
20241218,150600,2998725,2105,2105,2105,2105,0
|
|
20241218,150500,2998725,2105,2105,2105,2105,0
|
|
20241218,150400,2998725,2105,2105,2105,2105,0
|
|
20241218,150300,2998725,2105,2105,2105,2105,0
|
|
20241218,150200,2998725,2105,2105,2105,2105,0
|
|
20241218,150100,2998725,2105,2105,2105,2105,0
|
|
20241218,150000,2998725,2105,2105,2105,2105,0
|
|
20241218,145900,2998725,2105,2105,2105,2105,0
|
|
20241218,145800,2998725,2105,2105,2105,2105,0
|
|
20241218,145700,2998725,2105,2105,2105,2105,0
|
|
20241218,145600,2998725,2105,2105,2105,2105,0
|
|
20241218,145500,2998725,2105,2105,2105,2105,0
|
|
20241218,145400,2998725,2105,2105,2105,2105,0
|
|
20241218,145300,2998725,2105,2105,2105,2105,0
|
|
20241218,145200,2998725,2105,2105,2105,2105,0
|
|
20241218,145100,2998725,2105,2105,2105,2105,0
|
|
20241218,145000,2998725,2105,2105,2105,2105,0
|
|
20241218,144900,2998725,2105,2105,2105,2105,0
|
|
20241218,144800,2998725,2105,2105,2105,2105,0
|
|
20241218,144700,2998725,2105,2105,2105,2105,0
|
|
20241218,144600,2998725,2105,2105,2105,2105,0
|
|
20241218,144500,2998725,2105,2105,2105,2105,0
|
|
20241218,144400,2998725,2105,2105,2105,2105,0
|
|
20241218,144300,2998725,2105,2105,2105,2105,0
|
|
20241218,144200,2998725,2105,2105,2105,2105,0
|
|
20241218,144100,2998725,2105,2105,2105,2105,0
|
|
20241218,144000,2998725,2105,2105,2105,2105,0
|
|
20241218,143900,2998725,2105,2105,2105,2105,0
|
|
20241218,143800,2998725,2105,2105,2105,2105,0
|
|
20241218,143700,2998725,2105,2105,2105,2105,0
|
|
20241218,143600,2998725,2105,2105,2105,2105,0
|
|
20241218,143500,2998725,2105,2105,2105,2105,0
|
|
20241218,143400,2998725,2105,2105,2105,2105,0
|
|
20241218,143300,2998725,2105,2105,2105,2105,0
|
|
20241218,143200,2998725,2105,2105,2105,2105,1
|
|
20241218,143100,2996620,2100,2100,2100,2100,0
|
|
20241218,143000,2996620,2100,2100,2100,2100,0
|
|
20241218,142900,2996620,2100,2100,2100,2100,0
|
|
20241218,142800,2996620,2100,2100,2100,2100,0
|
|
20241218,142700,2996620,2100,2100,2100,2100,0
|
|
20241218,142600,2996620,2100,2100,2100,2100,0
|
|
20241218,142500,2996620,2100,2100,2100,2100,0
|
|
20241218,142400,2996620,2100,2100,2100,2100,0
|
|
20241218,142300,2996620,2100,2100,2100,2100,0
|
|
20241218,142200,2996620,2100,2100,2100,2100,0
|
|
20241218,142100,2996620,2100,2100,2100,2100,0
|
|
20241218,142000,2996620,2100,2100,2100,2100,0
|
|
20241218,141900,2996620,2100,2100,2100,2100,0
|
|
20241218,141800,2996620,2100,2100,2100,2100,0
|
|
20241218,141700,2996620,2100,2100,2100,2100,0
|
|
20241218,141600,2996620,2100,2100,2100,2100,0
|
|
20241218,141500,2996620,2100,2100,2100,2100,0
|
|
20241218,141400,2996620,2100,2100,2100,2100,0
|
|
20241218,141300,2996620,2100,2100,2100,2100,0
|
|
20241218,141200,2996620,2100,2100,2100,2100,0
|
|
20241218,141100,2996620,2100,2100,2100,2100,0
|
|
20241218,141000,2996620,2100,2100,2100,2100,0
|
|
20241218,140900,2996620,2100,2100,2100,2100,0
|
|
20241218,140800,2996620,2100,2100,2100,2100,0
|
|
20241218,140700,2996620,2100,2100,2100,2100,0
|
|
20241218,140600,2996620,2100,2100,2100,2100,339
|
|
20241218,140500,2284720,2100,2100,2100,2100,0
|
|
20241218,140400,2284720,2100,2100,2100,2100,0
|
|
20241218,140300,2284720,2100,2100,2100,2100,48
|
|
20241218,140200,2183920,2105,2105,2105,2105,0
|
|
20241218,140100,2183920,2105,2105,2105,2105,0
|
|
20241218,140000,2183920,2105,2105,2105,2105,0
|
|
20241218,135900,2183920,2105,2105,2105,2105,0
|
|
20241218,135800,2183920,2105,2105,2105,2105,0
|
|
20241218,135700,2183920,2105,2105,2105,2105,0
|
|
20241218,135600,2183920,2105,2105,2105,2105,0
|
|
20241218,135500,2183920,2105,2105,2105,2105,0
|
|
20241218,135400,2183920,2105,2105,2105,2105,0
|
|
20241218,135300,2183920,2105,2105,2105,2105,0
|
|
20241218,135200,2183920,2105,2105,2105,2105,0
|
|
20241218,135100,2183920,2105,2105,2105,2105,0
|
|
20241218,135000,2183920,2105,2105,2105,2105,0
|
|
20241218,134900,2183920,2105,2105,2105,2105,0
|
|
20241218,134800,2183920,2105,2105,2105,2105,0
|
|
20241218,134700,2183920,2105,2105,2105,2105,0
|
|
20241218,134600,2183920,2105,2105,2105,2105,0
|
|
20241218,134500,2183920,2105,2105,2105,2105,0
|
|
20241218,134400,2183920,2105,2105,2105,2105,0
|
|
20241218,134300,2183920,2105,2105,2105,2105,0
|
|
20241218,134200,2183920,2105,2105,2105,2105,0
|
|
20241218,134100,2183920,2105,2105,2105,2105,0
|
|
20241218,134000,2183920,2105,2105,2105,2105,0
|
|
20241218,133900,2183920,2105,2105,2105,2105,0
|
|
20241218,133800,2183920,2105,2105,2105,2105,0
|
|
20241218,133700,2183920,2105,2105,2105,2105,0
|
|
20241218,133600,2183920,2105,2105,2105,2105,0
|
|
20241218,133500,2183920,2105,2105,2105,2105,0
|
|
20241218,133400,2183920,2105,2105,2105,2105,0
|
|
20241218,133300,2183920,2105,2105,2105,2105,0
|
|
20241218,133200,2183920,2105,2105,2105,2105,0
|
|
20241218,133100,2183920,2105,2105,2105,2105,0
|
|
20241218,133000,2183920,2105,2105,2105,2105,0
|
|
20241218,132900,2183920,2105,2105,2105,2105,0
|
|
20241218,132800,2183920,2105,2105,2105,2105,0
|
|
20241218,132700,2183920,2105,2105,2105,2105,0
|
|
20241218,132600,2183920,2105,2105,2105,2105,0
|
|
20241218,132500,2183920,2105,2105,2105,2105,0
|
|
20241218,132400,2183920,2105,2105,2105,2105,0
|
|
20241218,132300,2183920,2105,2105,2105,2105,0
|
|
20241218,132200,2183920,2105,2105,2105,2105,0
|
|
20241218,132100,2183920,2105,2105,2105,2105,0
|
|
20241218,132000,2183920,2105,2105,2105,2105,0
|
|
20241218,131900,2183920,2105,2105,2105,2105,0
|
|
20241218,131800,2183920,2105,2105,2105,2105,0
|
|
20241218,131700,2183920,2105,2105,2105,2105,1
|
|
20241218,131600,2181815,2105,2105,2105,2105,0
|
|
20241218,131500,2181815,2105,2105,2105,2105,0
|
|
20241218,131400,2181815,2105,2105,2105,2105,0
|
|
20241218,131300,2181815,2105,2105,2105,2105,0
|
|
20241218,131200,2181815,2105,2105,2105,2105,0
|
|
20241218,131100,2181815,2105,2105,2105,2105,0
|
|
20241218,131000,2181815,2105,2105,2105,2105,0
|
|
20241218,130900,2181815,2105,2105,2105,2105,0
|
|
20241218,130800,2181815,2105,2105,2105,2105,0
|
|
20241218,130700,2181815,2105,2105,2105,2105,0
|
|
20241218,130600,2181815,2105,2105,2105,2105,0
|
|
20241218,130500,2181815,2105,2105,2105,2105,0
|
|
20241218,130400,2181815,2105,2105,2105,2105,0
|
|
20241218,130300,2181815,2105,2105,2105,2105,0
|
|
20241218,130200,2181815,2105,2105,2105,2105,0
|
|
20241218,130100,2181815,2105,2105,2105,2105,0
|
|
20241218,130000,2181815,2105,2105,2105,2105,0
|
|
20241218,125900,2181815,2105,2105,2105,2105,0
|
|
20241218,125800,2181815,2105,2105,2105,2105,0
|
|
20241218,125700,2181815,2105,2105,2105,2105,0
|
|
20241218,125600,2181815,2105,2105,2105,2105,0
|
|
20241218,125500,2181815,2105,2105,2105,2105,0
|
|
20241218,125400,2181815,2105,2105,2105,2105,0
|
|
20241218,125300,2181815,2105,2105,2105,2105,0
|
|
20241218,125200,2181815,2105,2105,2105,2105,0
|
|
20241218,125100,2181815,2105,2105,2105,2105,0
|
|
20241218,125000,2181815,2105,2105,2105,2105,0
|
|
20241218,124900,2181815,2105,2105,2105,2105,0
|
|
20241218,124800,2181815,2105,2105,2105,2105,0
|
|
20241218,124700,2181815,2105,2105,2105,2105,0
|
|
20241218,124600,2181815,2105,2105,2105,2105,0
|
|
20241218,124500,2181815,2105,2105,2105,2105,0
|
|
20241218,124400,2181815,2105,2105,2105,2105,0
|
|
20241218,124300,2181815,2105,2105,2105,2105,0
|
|
20241218,124200,2181815,2105,2105,2105,2105,0
|
|
20241218,124100,2181815,2105,2105,2105,2105,0
|
|
20241218,124000,2181815,2105,2105,2105,2105,0
|
|
20241218,123900,2181815,2105,2105,2105,2105,0
|
|
20241218,123800,2181815,2105,2105,2105,2105,0
|
|
20241218,123700,2181815,2105,2105,2105,2105,0
|
|
20241218,123600,2181815,2105,2105,2105,2105,0
|
|
20241218,123500,2181815,2105,2105,2105,2105,0
|
|
20241218,123400,2181815,2105,2105,2105,2105,0
|
|
20241218,123300,2181815,2105,2105,2105,2105,0
|
|
20241218,123200,2181815,2105,2105,2105,2105,0
|
|
20241218,123100,2181815,2105,2105,2105,2105,0
|
|
20241218,123000,2181815,2105,2105,2105,2105,0
|
|
20241218,122900,2181815,2105,2105,2105,2105,0
|
|
20241218,122800,2181815,2105,2105,2105,2105,0
|
|
20241218,122700,2181815,2105,2105,2105,2105,0
|
|
20241218,122600,2181815,2105,2105,2105,2105,0
|
|
20241218,122500,2181815,2105,2105,2105,2105,0
|
|
20241218,122400,2181815,2105,2105,2105,2105,0
|
|
20241218,122300,2181815,2105,2105,2105,2105,0
|
|
20241218,122200,2181815,2105,2105,2105,2105,0
|
|
20241218,122100,2181815,2105,2105,2105,2105,0
|
|
20241218,122000,2181815,2105,2105,2105,2105,0
|
|
20241218,121900,2181815,2105,2105,2105,2105,0
|
|
20241218,121800,2181815,2105,2105,2105,2105,0
|
|
20241218,121700,2181815,2105,2105,2105,2105,10
|
|
20241218,121600,2160765,2105,2105,2105,2105,0
|
|
20241218,121500,2160765,2105,2105,2105,2105,0
|
|
20241218,121400,2160765,2105,2105,2105,2105,0
|
|
20241218,121300,2160765,2105,2105,2105,2105,0
|
|
20241218,121200,2160765,2105,2105,2105,2105,0
|
|
20241218,121100,2160765,2105,2105,2105,2105,0
|
|
20241218,121000,2160765,2105,2105,2105,2105,0
|
|
20241218,120900,2160765,2105,2105,2105,2105,0
|
|
20241218,120800,2160765,2105,2105,2105,2105,0
|
|
20241218,120700,2160765,2105,2105,2105,2105,0
|
|
20241218,120600,2160765,2105,2105,2105,2105,0
|
|
20241218,120500,2160765,2105,2105,2105,2105,0
|
|
20241218,120400,2160765,2105,2105,2105,2105,0
|
|
20241218,120300,2160765,2105,2105,2105,2105,0
|
|
20241218,120200,2160765,2105,2105,2105,2105,0
|
|
20241218,120100,2160765,2105,2105,2105,2105,0
|
|
20241218,120000,2160765,2105,2105,2105,2105,1
|
|
20241218,115900,2158660,2100,2100,2100,2100,0
|
|
20241218,115800,2158660,2100,2100,2100,2100,0
|
|
20241218,115700,2158660,2100,2100,2100,2100,0
|
|
20241218,115600,2158660,2100,2100,2100,2100,0
|
|
20241218,115500,2158660,2100,2100,2100,2100,0
|
|
20241218,115400,2158660,2100,2100,2100,2100,0
|
|
20241218,115300,2158660,2100,2100,2100,2100,0
|
|
20241218,115200,2158660,2100,2100,2100,2100,0
|
|
20241218,115100,2158660,2100,2100,2100,2100,0
|
|
20241218,115000,2158660,2100,2100,2100,2100,0
|
|
20241218,114900,2158660,2100,2100,2100,2100,0
|
|
20241218,114800,2158660,2100,2100,2100,2100,0
|
|
20241218,114700,2158660,2100,2100,2100,2100,0
|
|
20241218,114600,2158660,2100,2100,2100,2100,0
|
|
20241218,114500,2158660,2100,2100,2100,2100,0
|
|
20241218,114400,2158660,2100,2100,2100,2100,0
|
|
20241218,114300,2158660,2100,2100,2100,2100,0
|
|
20241218,114200,2158660,2100,2100,2100,2100,0
|
|
20241218,114100,2158660,2100,2100,2100,2100,0
|
|
20241218,114000,2158660,2100,2100,2100,2100,0
|
|
20241218,113900,2158660,2100,2100,2100,2100,0
|
|
20241218,113800,2158660,2100,2100,2100,2100,0
|
|
20241218,113700,2158660,2100,2100,2100,2100,0
|
|
20241218,113600,2158660,2100,2100,2100,2100,0
|
|
20241218,113500,2158660,2100,2100,2100,2100,0
|
|
20241218,113400,2158660,2100,2100,2100,2100,0
|
|
20241218,113300,2158660,2100,2100,2100,2100,0
|
|
20241218,113200,2158660,2100,2100,2100,2100,0
|
|
20241218,113100,2158660,2100,2100,2100,2100,0
|
|
20241218,113000,2158660,2100,2100,2100,2100,0
|
|
20241218,112900,2158660,2100,2100,2100,2100,0
|
|
20241218,112800,2158660,2100,2100,2100,2100,0
|
|
20241218,112700,2158660,2100,2100,2100,2100,0
|
|
20241218,112600,2158660,2100,2100,2100,2100,0
|
|
20241218,112500,2158660,2100,2100,2100,2100,0
|
|
20241218,112400,2158660,2100,2100,2100,2100,0
|
|
20241218,112300,2158660,2100,2100,2100,2100,0
|
|
20241218,112200,2158660,2100,2100,2100,2100,0
|
|
20241218,112100,2158660,2100,2100,2100,2100,0
|
|
20241218,112000,2158660,2100,2100,2100,2100,0
|
|
20241218,111900,2158660,2100,2100,2100,2100,0
|
|
20241218,111800,2158660,2100,2100,2100,2100,0
|
|
20241218,111700,2158660,2100,2100,2100,2100,0
|
|
20241218,111600,2158660,2100,2100,2100,2100,47
|
|
20241218,111500,2059960,2100,2100,2100,2100,48
|
|
20241218,111400,1959160,2105,2105,2105,2105,0
|
|
20241218,111300,1959160,2105,2105,2105,2105,0
|
|
20241218,111200,1959160,2105,2105,2105,2105,0
|
|
20241218,111100,1959160,2105,2105,2105,2105,0
|
|
20241218,111000,1959160,2105,2105,2105,2105,0
|
|
20241218,110900,1959160,2105,2105,2105,2105,0
|
|
20241218,110800,1959160,2105,2105,2105,2105,0
|
|
20241218,110700,1959160,2105,2105,2105,2105,0
|
|
20241218,110600,1959160,2105,2105,2105,2105,0
|
|
20241218,110500,1959160,2105,2105,2105,2105,0
|
|
20241218,110400,1959160,2105,2105,2105,2105,0
|
|
20241218,110300,1959160,2105,2105,2105,2105,0
|
|
20241218,110200,1959160,2105,2105,2105,2105,0
|
|
20241218,110100,1959160,2105,2105,2105,2105,0
|
|
20241218,110000,1959160,2105,2105,2105,2105,0
|
|
20241218,105900,1959160,2105,2105,2105,2105,0
|
|
20241218,105800,1959160,2105,2105,2105,2105,0
|
|
20241218,105700,1959160,2105,2105,2105,2105,0
|
|
20241218,105600,1959160,2105,2105,2105,2105,0
|
|
20241218,105500,1959160,2105,2105,2105,2105,0
|
|
20241218,105400,1959160,2105,2105,2105,2105,0
|
|
20241218,105300,1959160,2105,2105,2105,2105,0
|
|
20241218,105200,1959160,2105,2105,2105,2105,0
|
|
20241218,105100,1959160,2105,2105,2105,2105,0
|
|
20241218,105000,1959160,2105,2105,2105,2105,0
|
|
20241218,104900,1959160,2105,2105,2105,2105,0
|
|
20241218,104800,1959160,2105,2105,2105,2105,0
|
|
20241218,104700,1959160,2105,2105,2105,2105,1
|
|
20241218,104600,1957055,2105,2105,2105,2105,0
|
|
20241218,104500,1957055,2105,2105,2105,2105,0
|
|
20241218,104400,1957055,2105,2105,2105,2105,0
|
|
20241218,104300,1957055,2105,2105,2105,2105,0
|
|
20241218,104200,1957055,2105,2105,2105,2105,0
|
|
20241218,104100,1957055,2105,2105,2105,2105,0
|
|
20241218,104000,1957055,2105,2105,2105,2105,0
|
|
20241218,103900,1957055,2105,2105,2105,2105,0
|
|
20241218,103800,1957055,2105,2105,2105,2105,178
|
|
20241218,103700,1582365,2100,2100,2100,2100,0
|
|
20241218,103600,1582365,2100,2100,2100,2100,0
|
|
20241218,103500,1582365,2100,2100,2100,2100,0
|
|
20241218,103400,1582365,2100,2100,2100,2100,0
|
|
20241218,103300,1582365,2100,2100,2100,2100,0
|
|
20241218,103200,1582365,2100,2100,2100,2100,0
|
|
20241218,103100,1582365,2100,2100,2100,2100,0
|
|
20241218,103000,1582365,2100,2100,2100,2100,0
|
|
20241218,102900,1582365,2100,2100,2100,2100,0
|
|
20241218,102800,1582365,2100,2100,2100,2100,0
|
|
20241218,102700,1582365,2100,2100,2100,2100,0
|
|
20241218,102600,1582365,2100,2100,2100,2100,0
|
|
20241218,102500,1582365,2100,2100,2105,2100,731
|
|
20241218,102400,46200,2100,2100,2100,2100,0
|
|
20241218,102300,46200,2100,2100,2100,2100,0
|
|
20241218,102200,46200,2100,2100,2100,2100,0
|
|
20241218,102100,46200,2100,2100,2100,2100,0
|
|
20241218,102000,46200,2100,2100,2100,2100,0
|
|
20241218,101900,46200,2100,2100,2100,2100,0
|
|
20241218,101800,46200,2100,2100,2100,2100,0
|
|
20241218,101700,46200,2100,2100,2100,2100,0
|
|
20241218,101600,46200,2100,2100,2100,2100,0
|
|
20241218,101500,46200,2100,2100,2100,2100,0
|
|
20241218,101400,46200,2100,2100,2100,2100,0
|
|
20241218,101300,46200,2100,2100,2100,2100,0
|
|
20241218,101200,46200,2100,2100,2100,2100,0
|
|
20241218,101100,46200,2100,2100,2100,2100,0
|
|
20241218,101000,46200,2100,2100,2100,2100,0
|
|
20241218,100900,46200,2100,2100,2100,2100,0
|
|
20241218,100800,46200,2100,2100,2100,2100,0
|
|
20241218,100700,46200,2100,2100,2100,2100,0
|
|
20241218,100600,46200,2100,2100,2100,2100,0
|
|
20241218,100500,46200,2100,2100,2100,2100,0
|
|
20241218,100400,46200,2100,2100,2100,2100,0
|
|
20241218,100300,46200,2100,2100,2100,2100,0
|
|
20241218,100200,46200,2100,2100,2100,2100,0
|
|
20241218,100100,46200,2100,2100,2100,2100,0
|
|
20241218,100000,46200,2100,2100,2100,2100,0
|
|
20241218,095900,46200,2100,2100,2100,2100,0
|
|
20241218,095800,46200,2100,2100,2100,2100,0
|
|
20241218,095700,46200,2100,2100,2100,2100,0
|
|
20241218,095600,46200,2100,2100,2100,2100,0
|
|
20241218,095500,46200,2100,2100,2100,2100,0
|
|
20241218,095400,46200,2100,2100,2100,2100,0
|
|
20241218,095300,46200,2100,2100,2100,2100,0
|
|
20241218,095200,46200,2100,2100,2100,2100,0
|
|
20241218,095100,46200,2100,2100,2100,2100,0
|
|
20241218,095000,46200,2100,2100,2100,2100,0
|
|
20241218,094900,46200,2100,2100,2100,2100,0
|
|
20241218,094800,46200,2100,2100,2100,2100,0
|
|
20241218,094700,46200,2100,2100,2100,2100,0
|
|
20241218,094600,46200,2100,2100,2100,2100,0
|
|
20241218,094500,46200,2100,2100,2100,2100,0
|
|
20241218,094400,46200,2100,2100,2100,2100,0
|
|
20241218,094300,46200,2100,2100,2100,2100,0
|
|
20241218,094200,46200,2100,2100,2100,2100,0
|
|
20241218,094100,46200,2100,2100,2100,2100,0
|
|
20241218,094000,46200,2100,2100,2100,2100,0
|
|
20241218,093900,46200,2100,2100,2100,2100,0
|
|
20241218,093800,46200,2100,2100,2100,2100,0
|
|
20241218,093700,46200,2100,2100,2100,2100,0
|
|
20241218,093600,46200,2100,2100,2100,2100,0
|
|
20241218,093500,46200,2100,2100,2100,2100,0
|
|
20241218,093400,46200,2100,2100,2100,2100,0
|
|
20241218,093300,46200,2100,2100,2100,2100,0
|
|
20241218,093200,46200,2100,2100,2100,2100,0
|
|
20241218,093100,46200,2100,2100,2100,2100,0
|
|
20241218,093000,46200,2100,2100,2100,2100,0
|
|
20241218,092900,46200,2100,2100,2100,2100,0
|
|
20241218,092800,46200,2100,2100,2100,2100,0
|
|
20241218,092700,46200,2100,2100,2100,2100,22
|
|
20241218,092600,0,2100,2100,2100,2100,0
|
|
20241218,092500,0,2100,2100,2100,2100,0
|
|
20241218,092400,0,2100,2100,2100,2100,0
|
|
20241218,092300,0,2100,2100,2100,2100,0
|
|
20241218,092200,0,2100,2100,2100,2100,0
|
|
20241218,092100,0,2100,2100,2100,2100,0
|
|
20241218,092000,0,2100,2100,2100,2100,0
|
|
20241218,091900,0,2100,2100,2100,2100,0
|
|
20241218,091800,0,2100,2100,2100,2100,0
|
|
20241218,091700,0,2100,2100,2100,2100,0
|
|
20241218,091600,0,2100,2100,2100,2100,0
|
|
20241218,091500,0,2100,2100,2100,2100,0
|
|
20241218,091400,0,2100,2100,2100,2100,0
|
|
20241218,091300,0,2100,2100,2100,2100,0
|
|
20241218,091200,0,2100,2100,2100,2100,0
|
|
20241218,091100,0,2100,2100,2100,2100,0
|
|
20241218,091000,0,2100,2100,2100,2100,0
|
|
20241218,090900,0,2100,2100,2100,2100,0
|
|
20241218,090800,0,2100,2100,2100,2100,0
|
|
20241218,090700,0,2100,2100,2100,2100,0
|
|
20241218,090600,0,2100,2100,2100,2100,0
|
|
20241218,090500,0,2100,2100,2100,2100,0
|
|
20241218,090400,0,2100,2100,2100,2100,0
|
|
20241218,090300,0,2100,2100,2100,2100,0
|
|
20241218,090200,0,2100,2100,2100,2100,0
|
|
20241218,090100,0,2100,2100,2100,2100,0
|
|
20241218,090000,0,2100,2100,2100,2100,0
|