761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,213800,14763460,2085,2085,2085,2085,5098
|
|
20241219,213700,14763460,2085,2085,2085,2085,0
|
|
20241219,213600,14763460,2085,2085,2085,2085,0
|
|
20241219,213500,14763460,2085,2085,2085,2085,0
|
|
20241219,213400,14763460,2085,2085,2085,2085,0
|
|
20241219,213300,14763460,2085,2085,2085,2085,0
|
|
20241219,213200,14763460,2085,2085,2085,2085,0
|
|
20241219,213100,14763460,2085,2085,2085,2085,0
|
|
20241219,213000,14763460,2085,2085,2085,2085,0
|
|
20241219,212900,14763460,2085,2085,2085,2085,0
|
|
20241219,212800,14763460,2085,2085,2085,2085,0
|
|
20241219,212700,14763460,2085,2085,2085,2085,0
|
|
20241219,212600,14763460,2085,2085,2085,2085,0
|
|
20241219,212500,14763460,2085,2085,2085,2085,0
|
|
20241219,212400,14763460,2085,2085,2085,2085,0
|
|
20241219,212300,14763460,2085,2085,2085,2085,0
|
|
20241219,212200,14763460,2085,2085,2085,2085,0
|
|
20241219,212100,14763460,2085,2085,2085,2085,0
|
|
20241219,212000,14763460,2085,2085,2085,2085,0
|
|
20241219,211900,14763460,2085,2085,2085,2085,0
|
|
20241219,211800,14763460,2085,2085,2085,2085,0
|
|
20241219,211700,14763460,2085,2085,2085,2085,0
|
|
20241219,211600,14763460,2085,2085,2085,2085,0
|
|
20241219,211500,14763460,2085,2085,2085,2085,0
|
|
20241219,211400,14763460,2085,2085,2085,2085,0
|
|
20241219,211300,14763460,2085,2085,2085,2085,0
|
|
20241219,211200,14763460,2085,2085,2085,2085,0
|
|
20241219,211100,14763460,2085,2085,2085,2085,0
|
|
20241219,211000,14763460,2085,2085,2085,2085,0
|
|
20241219,210900,14763460,2085,2085,2085,2085,0
|
|
20241219,210800,14763460,2085,2085,2085,2085,5098
|
|
20241219,210700,14763460,2085,2085,2085,2085,0
|
|
20241219,210600,14763460,2085,2085,2085,2085,0
|
|
20241219,210500,14763460,2085,2085,2085,2085,0
|
|
20241219,210400,14763460,2085,2085,2085,2085,0
|
|
20241219,210300,14763460,2085,2085,2085,2085,0
|
|
20241219,210200,14763460,2085,2085,2085,2085,0
|
|
20241219,210100,14763460,2085,2085,2085,2085,0
|
|
20241219,210000,14763460,2085,2085,2085,2085,0
|
|
20241219,205900,14763460,2085,2085,2085,2085,0
|
|
20241219,205800,14763460,2085,2085,2085,2085,0
|
|
20241219,205700,14763460,2085,2085,2085,2085,0
|
|
20241219,205600,14763460,2085,2085,2085,2085,0
|
|
20241219,205500,14763460,2085,2085,2085,2085,0
|
|
20241219,205400,14763460,2085,2085,2085,2085,0
|
|
20241219,205300,14763460,2085,2085,2085,2085,0
|
|
20241219,205200,14763460,2085,2085,2085,2085,0
|
|
20241219,205100,14763460,2085,2085,2085,2085,0
|
|
20241219,205000,14763460,2085,2085,2085,2085,0
|
|
20241219,204900,14763460,2085,2085,2085,2085,0
|
|
20241219,204800,14763460,2085,2085,2085,2085,0
|
|
20241219,204700,14763460,2085,2085,2085,2085,0
|
|
20241219,204600,14763460,2085,2085,2085,2085,0
|
|
20241219,204500,14763460,2085,2085,2085,2085,0
|
|
20241219,204400,14763460,2085,2085,2085,2085,0
|
|
20241219,204300,14763460,2085,2085,2085,2085,0
|
|
20241219,204200,14763460,2085,2085,2085,2085,0
|
|
20241219,204100,14763460,2085,2085,2085,2085,0
|
|
20241219,204000,14763460,2085,2085,2085,2085,0
|
|
20241219,203900,14763460,2085,2085,2085,2085,0
|
|
20241219,203800,14763460,2085,2085,2085,2085,5098
|
|
20241219,203700,14763460,2085,2085,2085,2085,0
|
|
20241219,203600,14763460,2085,2085,2085,2085,0
|
|
20241219,203500,14763460,2085,2085,2085,2085,0
|
|
20241219,203400,14763460,2085,2085,2085,2085,0
|
|
20241219,203300,14763460,2085,2085,2085,2085,0
|
|
20241219,203200,14763460,2085,2085,2085,2085,0
|
|
20241219,203100,14763460,2085,2085,2085,2085,0
|
|
20241219,203000,14763460,2085,2085,2085,2085,0
|
|
20241219,202900,14763460,2085,2085,2085,2085,0
|
|
20241219,202800,14763460,2085,2085,2085,2085,0
|
|
20241219,202700,14763460,2085,2085,2085,2085,0
|
|
20241219,202600,14763460,2085,2085,2085,2085,0
|
|
20241219,202500,14763460,2085,2085,2085,2085,0
|
|
20241219,202400,14763460,2085,2085,2085,2085,0
|
|
20241219,202300,14763460,2085,2085,2085,2085,0
|
|
20241219,202200,14763460,2085,2085,2085,2085,0
|
|
20241219,202100,14763460,2085,2085,2085,2085,0
|
|
20241219,202000,14763460,2085,2085,2085,2085,0
|
|
20241219,201900,14763460,2085,2085,2085,2085,0
|
|
20241219,201800,14763460,2085,2085,2085,2085,0
|
|
20241219,201700,14763460,2085,2085,2085,2085,0
|
|
20241219,201600,14763460,2085,2085,2085,2085,0
|
|
20241219,201500,14763460,2085,2085,2085,2085,0
|
|
20241219,201400,14763460,2085,2085,2085,2085,0
|
|
20241219,201300,14763460,2085,2085,2085,2085,0
|
|
20241219,201200,14763460,2085,2085,2085,2085,0
|
|
20241219,201100,14763460,2085,2085,2085,2085,0
|
|
20241219,201000,14763460,2085,2085,2085,2085,0
|
|
20241219,200900,14763460,2085,2085,2085,2085,0
|
|
20241219,200800,14763460,2085,2085,2085,2085,5098
|
|
20241219,200700,14763460,2085,2085,2085,2085,0
|
|
20241219,200600,14763460,2085,2085,2085,2085,0
|
|
20241219,200500,14763460,2085,2085,2085,2085,0
|
|
20241219,200400,14763460,2085,2085,2085,2085,0
|
|
20241219,200300,14763460,2085,2085,2085,2085,0
|
|
20241219,200200,14763460,2085,2085,2085,2085,0
|
|
20241219,200100,14763460,2085,2085,2085,2085,0
|
|
20241219,200000,14763460,2085,2085,2085,2085,0
|
|
20241219,195900,14763460,2085,2085,2085,2085,0
|
|
20241219,195800,14763460,2085,2085,2085,2085,0
|
|
20241219,195700,14763460,2085,2085,2085,2085,0
|
|
20241219,195600,14763460,2085,2085,2085,2085,0
|
|
20241219,195500,14763460,2085,2085,2085,2085,0
|
|
20241219,195400,14763460,2085,2085,2085,2085,0
|
|
20241219,195300,14763460,2085,2085,2085,2085,0
|
|
20241219,195200,14763460,2085,2085,2085,2085,0
|
|
20241219,195100,14763460,2085,2085,2085,2085,0
|
|
20241219,195000,14763460,2085,2085,2085,2085,0
|
|
20241219,194900,14763460,2085,2085,2085,2085,0
|
|
20241219,194800,14763460,2085,2085,2085,2085,0
|
|
20241219,194700,14763460,2085,2085,2085,2085,0
|
|
20241219,194600,14763460,2085,2085,2085,2085,0
|
|
20241219,194500,14763460,2085,2085,2085,2085,0
|
|
20241219,194400,14763460,2085,2085,2085,2085,0
|
|
20241219,194300,14763460,2085,2085,2085,2085,0
|
|
20241219,194200,14763460,2085,2085,2085,2085,0
|
|
20241219,194100,14763460,2085,2085,2085,2085,0
|
|
20241219,194000,14763460,2085,2085,2085,2085,0
|
|
20241219,193900,14763460,2085,2085,2085,2085,0
|
|
20241219,193800,14763460,2085,2085,2085,2085,5098
|
|
20241219,193700,14763460,2085,2085,2085,2085,0
|
|
20241219,193600,14763460,2085,2085,2085,2085,0
|
|
20241219,193500,14763460,2085,2085,2085,2085,0
|
|
20241219,193400,14763460,2085,2085,2085,2085,0
|
|
20241219,193300,14763460,2085,2085,2085,2085,0
|
|
20241219,193200,14763460,2085,2085,2085,2085,0
|
|
20241219,193100,14763460,2085,2085,2085,2085,0
|
|
20241219,193000,14763460,2085,2085,2085,2085,0
|
|
20241219,192900,14763460,2085,2085,2085,2085,0
|
|
20241219,192800,14763460,2085,2085,2085,2085,0
|
|
20241219,192700,14763460,2085,2085,2085,2085,0
|
|
20241219,192600,14763460,2085,2085,2085,2085,0
|
|
20241219,192500,14763460,2085,2085,2085,2085,0
|
|
20241219,192400,14763460,2085,2085,2085,2085,0
|
|
20241219,192300,14763460,2085,2085,2085,2085,0
|
|
20241219,192200,14763460,2085,2085,2085,2085,0
|
|
20241219,192100,14763460,2085,2085,2085,2085,0
|
|
20241219,192000,14763460,2085,2085,2085,2085,0
|
|
20241219,191900,14763460,2085,2085,2085,2085,0
|
|
20241219,191800,14763460,2085,2085,2085,2085,0
|
|
20241219,191700,14763460,2085,2085,2085,2085,0
|
|
20241219,191600,14763460,2085,2085,2085,2085,0
|
|
20241219,191500,14763460,2085,2085,2085,2085,0
|
|
20241219,191400,14763460,2085,2085,2085,2085,0
|
|
20241219,191300,14763460,2085,2085,2085,2085,0
|
|
20241219,191200,14763460,2085,2085,2085,2085,0
|
|
20241219,191100,14763460,2085,2085,2085,2085,0
|
|
20241219,191000,14763460,2085,2085,2085,2085,0
|
|
20241219,190900,14763460,2085,2085,2085,2085,0
|
|
20241219,190800,14763460,2085,2085,2085,2085,5098
|
|
20241219,190700,14763460,2085,2085,2085,2085,0
|
|
20241219,190600,14763460,2085,2085,2085,2085,0
|
|
20241219,190500,14763460,2085,2085,2085,2085,0
|
|
20241219,190400,14763460,2085,2085,2085,2085,0
|
|
20241219,190300,14763460,2085,2085,2085,2085,0
|
|
20241219,190200,14763460,2085,2085,2085,2085,0
|
|
20241219,190100,14763460,2085,2085,2085,2085,0
|
|
20241219,190000,14763460,2085,2085,2085,2085,0
|
|
20241219,185900,14763460,2085,2085,2085,2085,0
|
|
20241219,185800,14763460,2085,2085,2085,2085,0
|
|
20241219,185700,14763460,2085,2085,2085,2085,0
|
|
20241219,185600,14763460,2085,2085,2085,2085,0
|
|
20241219,185500,14763460,2085,2085,2085,2085,0
|
|
20241219,185400,14763460,2085,2085,2085,2085,0
|
|
20241219,185300,14763460,2085,2085,2085,2085,0
|
|
20241219,185200,14763460,2085,2085,2085,2085,0
|
|
20241219,185100,14763460,2085,2085,2085,2085,0
|
|
20241219,185000,14763460,2085,2085,2085,2085,0
|
|
20241219,184900,14763460,2085,2085,2085,2085,0
|
|
20241219,184800,14763460,2085,2085,2085,2085,0
|
|
20241219,184700,14763460,2085,2085,2085,2085,0
|
|
20241219,184600,14763460,2085,2085,2085,2085,0
|
|
20241219,184500,14763460,2085,2085,2085,2085,0
|
|
20241219,184400,14763460,2085,2085,2085,2085,0
|
|
20241219,184300,14763460,2085,2085,2085,2085,0
|
|
20241219,184200,14763460,2085,2085,2085,2085,0
|
|
20241219,184100,14763460,2085,2085,2085,2085,0
|
|
20241219,184000,14763460,2085,2085,2085,2085,0
|
|
20241219,183900,14763460,2085,2085,2085,2085,0
|
|
20241219,183800,14763460,2085,2085,2085,2085,5098
|
|
20241219,183700,14763460,2085,2085,2085,2085,0
|
|
20241219,183600,14763460,2085,2085,2085,2085,0
|
|
20241219,183500,14763460,2085,2085,2085,2085,0
|
|
20241219,183400,14763460,2085,2085,2085,2085,0
|
|
20241219,183300,14763460,2085,2085,2085,2085,0
|
|
20241219,183200,14763460,2085,2085,2085,2085,0
|
|
20241219,183100,14763460,2085,2085,2085,2085,0
|
|
20241219,183000,14763460,2085,2085,2085,2085,0
|
|
20241219,182900,14763460,2085,2085,2085,2085,0
|
|
20241219,182800,14763460,2085,2085,2085,2085,0
|
|
20241219,182700,14763460,2085,2085,2085,2085,0
|
|
20241219,182600,14763460,2085,2085,2085,2085,0
|
|
20241219,182500,14763460,2085,2085,2085,2085,0
|
|
20241219,182400,14763460,2085,2085,2085,2085,0
|
|
20241219,182300,14763460,2085,2085,2085,2085,0
|
|
20241219,182200,14763460,2085,2085,2085,2085,0
|
|
20241219,182100,14763460,2085,2085,2085,2085,0
|
|
20241219,182000,14763460,2085,2085,2085,2085,0
|
|
20241219,181900,14763460,2085,2085,2085,2085,0
|
|
20241219,181800,14763460,2085,2085,2085,2085,0
|
|
20241219,181700,14763460,2085,2085,2085,2085,0
|
|
20241219,181600,14763460,2085,2085,2085,2085,0
|
|
20241219,181500,14763460,2085,2085,2085,2085,0
|
|
20241219,181400,14763460,2085,2085,2085,2085,0
|
|
20241219,181300,14763460,2085,2085,2085,2085,0
|
|
20241219,181200,14763460,2085,2085,2085,2085,0
|
|
20241219,181100,14763460,2085,2085,2085,2085,0
|
|
20241219,181000,14763460,2085,2085,2085,2085,0
|
|
20241219,180900,14763460,2085,2085,2085,2085,0
|
|
20241219,180800,14763460,2085,2085,2085,2085,5098
|
|
20241219,180700,14763460,2085,2085,2085,2085,0
|
|
20241219,180600,14763460,2085,2085,2085,2085,0
|
|
20241219,180500,14763460,2085,2085,2085,2085,0
|
|
20241219,180400,14763460,2085,2085,2085,2085,0
|
|
20241219,180300,14763460,2085,2085,2085,2085,0
|
|
20241219,180200,14763460,2085,2085,2085,2085,0
|
|
20241219,180100,14763460,2085,2085,2085,2085,0
|
|
20241219,180000,14763460,2085,2085,2085,2085,0
|
|
20241219,175900,14763460,2085,2085,2085,2085,0
|
|
20241219,175800,14763460,2085,2085,2085,2085,0
|
|
20241219,175700,14763460,2085,2085,2085,2085,0
|
|
20241219,175600,14763460,2085,2085,2085,2085,0
|
|
20241219,175500,14763460,2085,2085,2085,2085,0
|
|
20241219,175400,14763460,2085,2085,2085,2085,0
|
|
20241219,175300,14763460,2085,2085,2085,2085,0
|
|
20241219,175200,14763460,2085,2085,2085,2085,0
|
|
20241219,175100,14763460,2085,2085,2085,2085,0
|
|
20241219,175000,14763460,2085,2085,2085,2085,0
|
|
20241219,174900,14763460,2085,2085,2085,2085,0
|
|
20241219,174800,14763460,2085,2085,2085,2085,0
|
|
20241219,174700,14763460,2085,2085,2085,2085,0
|
|
20241219,174600,14763460,2085,2085,2085,2085,0
|
|
20241219,174500,14763460,2085,2085,2085,2085,0
|
|
20241219,174400,14763460,2085,2085,2085,2085,0
|
|
20241219,174300,14763460,2085,2085,2085,2085,0
|
|
20241219,174200,14763460,2085,2085,2085,2085,0
|
|
20241219,174100,14763460,2085,2085,2085,2085,0
|
|
20241219,174000,14763460,2085,2085,2085,2085,0
|
|
20241219,173900,14763460,2085,2085,2085,2085,0
|
|
20241219,173800,14763460,2085,2085,2085,2085,5098
|
|
20241219,173700,14763460,2085,2085,2085,2085,0
|
|
20241219,173600,14763460,2085,2085,2085,2085,0
|
|
20241219,173500,14763460,2085,2085,2085,2085,0
|
|
20241219,173400,14763460,2085,2085,2085,2085,0
|
|
20241219,173300,14763460,2085,2085,2085,2085,0
|
|
20241219,173200,14763460,2085,2085,2085,2085,0
|
|
20241219,173100,14763460,2085,2085,2085,2085,0
|
|
20241219,173000,14763460,2085,2085,2085,2085,0
|
|
20241219,172900,14763460,2085,2085,2085,2085,0
|
|
20241219,172800,14763460,2085,2085,2085,2085,0
|
|
20241219,172700,14763460,2085,2085,2085,2085,0
|
|
20241219,172600,14763460,2085,2085,2085,2085,0
|
|
20241219,172500,14763460,2085,2085,2085,2085,0
|
|
20241219,172400,14763460,2085,2085,2085,2085,0
|
|
20241219,172300,14763460,2085,2085,2085,2085,0
|
|
20241219,172200,14763460,2085,2085,2085,2085,0
|
|
20241219,172100,14763460,2085,2085,2085,2085,0
|
|
20241219,172000,14763460,2085,2085,2085,2085,0
|
|
20241219,171900,14763460,2085,2085,2085,2085,0
|
|
20241219,171800,14763460,2085,2085,2085,2085,0
|
|
20241219,171700,14763460,2085,2085,2085,2085,0
|
|
20241219,171600,14763460,2085,2085,2085,2085,0
|
|
20241219,171500,14763460,2085,2085,2085,2085,0
|
|
20241219,171400,14763460,2085,2085,2085,2085,0
|
|
20241219,171300,14763460,2085,2085,2085,2085,0
|
|
20241219,171200,14763460,2085,2085,2085,2085,0
|
|
20241219,171100,14763460,2085,2085,2085,2085,0
|
|
20241219,171000,14763460,2085,2085,2085,2085,0
|
|
20241219,170900,14763460,2085,2085,2085,2085,0
|
|
20241219,170800,14763460,2085,2085,2085,2085,5098
|
|
20241219,170700,14763460,2085,2085,2085,2085,0
|
|
20241219,170600,14763460,2085,2085,2085,2085,0
|
|
20241219,170500,14763460,2085,2085,2085,2085,0
|
|
20241219,170400,14763460,2085,2085,2085,2085,0
|
|
20241219,170300,14763460,2085,2085,2085,2085,0
|
|
20241219,170200,14763460,2085,2085,2085,2085,0
|
|
20241219,170100,14763460,2085,2085,2085,2085,0
|
|
20241219,170000,14763460,2085,2085,2085,2085,0
|
|
20241219,165900,14763460,2085,2085,2085,2085,0
|
|
20241219,165800,14763460,2085,2085,2085,2085,0
|
|
20241219,165700,14763460,2085,2085,2085,2085,0
|
|
20241219,165600,14763460,2085,2085,2085,2085,0
|
|
20241219,165500,14763460,2085,2085,2085,2085,0
|
|
20241219,165400,14763460,2085,2085,2085,2085,0
|
|
20241219,165300,14763460,2085,2085,2085,2085,0
|
|
20241219,165200,14763460,2085,2085,2085,2085,0
|
|
20241219,165100,14763460,2085,2085,2085,2085,0
|
|
20241219,165000,14763460,2085,2085,2085,2085,0
|
|
20241219,164900,14763460,2085,2085,2085,2085,0
|
|
20241219,164800,14763460,2085,2085,2085,2085,0
|
|
20241219,164700,14763460,2085,2085,2085,2085,0
|
|
20241219,164600,14763460,2085,2085,2085,2085,0
|
|
20241219,164500,14763460,2085,2085,2085,2085,0
|
|
20241219,164400,14763460,2085,2085,2085,2085,0
|
|
20241219,164300,14763460,2085,2085,2085,2085,0
|
|
20241219,164200,14763460,2085,2085,2085,2085,0
|
|
20241219,164100,14763460,2085,2085,2085,2085,0
|
|
20241219,164000,14763460,2085,2085,2085,2085,0
|
|
20241219,163900,14763460,2085,2085,2085,2085,0
|
|
20241219,163800,14763460,2085,2085,2085,2085,5098
|
|
20241219,163700,14763460,2085,2085,2085,2085,0
|
|
20241219,163600,14763460,2085,2085,2085,2085,0
|
|
20241219,163500,14763460,2085,2085,2085,2085,0
|
|
20241219,163400,14763460,2085,2085,2085,2085,0
|
|
20241219,163300,14763460,2085,2085,2085,2085,0
|
|
20241219,163200,14763460,2085,2085,2085,2085,0
|
|
20241219,163100,14763460,2085,2085,2085,2085,0
|
|
20241219,163000,14763460,2085,2085,2085,2085,0
|
|
20241219,162900,14763460,2085,2085,2085,2085,0
|
|
20241219,162800,14763460,2085,2085,2085,2085,0
|
|
20241219,162700,14763460,2085,2085,2085,2085,0
|
|
20241219,162600,14763460,2085,2085,2085,2085,0
|
|
20241219,162500,14763460,2085,2085,2085,2085,0
|
|
20241219,162400,14763460,2085,2085,2085,2085,0
|
|
20241219,162300,14763460,2085,2085,2085,2085,0
|
|
20241219,162200,14763460,2085,2085,2085,2085,0
|
|
20241219,162100,14763460,2085,2085,2085,2085,0
|
|
20241219,162000,14763460,2085,2085,2085,2085,0
|
|
20241219,161900,14763460,2085,2085,2085,2085,0
|
|
20241219,161800,14763460,2085,2085,2085,2085,0
|
|
20241219,161700,14763460,2085,2085,2085,2085,0
|
|
20241219,161600,14763460,2085,2085,2085,2085,0
|
|
20241219,161500,14763460,2085,2085,2085,2085,0
|
|
20241219,161400,14763460,2085,2085,2085,2085,0
|
|
20241219,161300,14763460,2085,2085,2085,2085,0
|
|
20241219,161200,14763460,2085,2085,2085,2085,0
|
|
20241219,161100,14763460,2085,2085,2085,2085,0
|
|
20241219,161000,14763460,2085,2085,2085,2085,0
|
|
20241219,160900,14763460,2085,2085,2085,2085,0
|
|
20241219,160800,14763460,2085,2085,2085,2085,5098
|
|
20241219,160700,14763460,2085,2085,2085,2085,0
|
|
20241219,160600,14763460,2085,2085,2085,2085,0
|
|
20241219,160500,14763460,2085,2085,2085,2085,0
|
|
20241219,160400,14763460,2085,2085,2085,2085,0
|
|
20241219,160300,14763460,2085,2085,2085,2085,0
|
|
20241219,160200,14763460,2085,2085,2085,2085,0
|
|
20241219,160100,14763460,2085,2085,2085,2085,0
|
|
20241219,160000,14763460,2085,2085,2085,2085,0
|
|
20241219,155900,14763460,2085,2085,2085,2085,0
|
|
20241219,155800,14763460,2085,2085,2085,2085,0
|
|
20241219,155700,14763460,2085,2085,2085,2085,0
|
|
20241219,155600,14763460,2085,2085,2085,2085,0
|
|
20241219,155500,14763460,2085,2085,2085,2085,0
|
|
20241219,155400,14763460,2085,2085,2085,2085,0
|
|
20241219,155300,14763460,2085,2085,2085,2085,0
|
|
20241219,155200,14763460,2085,2085,2085,2085,0
|
|
20241219,155100,14763460,2085,2085,2085,2085,0
|
|
20241219,155000,14763460,2085,2085,2085,2085,0
|
|
20241219,154900,14763460,2085,2085,2085,2085,0
|
|
20241219,154800,14763460,2085,2085,2085,2085,0
|
|
20241219,154700,14763460,2085,2085,2085,2085,0
|
|
20241219,154600,14763460,2085,2085,2085,2085,0
|
|
20241219,154500,14763460,2085,2085,2085,2085,0
|
|
20241219,154400,14763460,2085,2085,2085,2085,0
|
|
20241219,154300,14763460,2085,2085,2085,2085,0
|
|
20241219,154200,14763460,2085,2085,2085,2085,0
|
|
20241219,154100,14763460,2085,2085,2085,2085,0
|
|
20241219,154000,14763460,2085,2085,2085,2085,0
|
|
20241219,153900,14763460,2085,2085,2085,2085,0
|
|
20241219,153800,14763460,2085,2085,2085,2085,5098
|
|
20241219,153700,14763460,2085,2085,2085,2085,0
|
|
20241219,153600,14763460,2085,2085,2085,2085,0
|
|
20241219,153500,14763460,2085,2085,2085,2085,0
|
|
20241219,153400,14763460,2085,2085,2085,2085,0
|
|
20241219,153300,14763460,2085,2085,2085,2085,0
|
|
20241219,153200,14763460,2085,2085,2085,2085,0
|
|
20241219,153100,14763460,2085,2085,2085,2085,0
|
|
20241219,153000,14763460,2085,2085,2085,2085,5098
|
|
20241219,152900,4134130,2095,2095,2095,2095,0
|
|
20241219,152800,4134130,2095,2095,2095,2095,0
|
|
20241219,152700,4134130,2095,2095,2095,2095,0
|
|
20241219,152600,4134130,2095,2095,2095,2095,0
|
|
20241219,152500,4134130,2095,2095,2095,2095,0
|
|
20241219,152400,4134130,2095,2095,2095,2095,0
|
|
20241219,152300,4134130,2095,2095,2095,2095,0
|
|
20241219,152200,4134130,2095,2095,2095,2095,0
|
|
20241219,152100,4134130,2095,2095,2095,2095,0
|
|
20241219,152000,4134130,2095,2095,2095,2095,0
|
|
20241219,151900,4134130,2095,2095,2095,2095,0
|
|
20241219,151800,4134130,2095,2095,2095,2095,5
|
|
20241219,151700,4123655,2090,2090,2090,2090,0
|
|
20241219,151600,4123655,2090,2090,2090,2090,0
|
|
20241219,151500,4123655,2090,2090,2090,2090,48
|
|
20241219,151400,4023335,2090,2090,2090,2090,0
|
|
20241219,151300,4023335,2090,2090,2090,2090,202
|
|
20241219,151200,3601155,2095,2095,2095,2095,0
|
|
20241219,151100,3601155,2095,2095,2095,2095,0
|
|
20241219,151000,3601155,2095,2095,2095,2095,0
|
|
20241219,150900,3601155,2095,2095,2095,2095,0
|
|
20241219,150800,3601155,2095,2095,2095,2095,0
|
|
20241219,150700,3601155,2095,2095,2095,2095,0
|
|
20241219,150600,3601155,2095,2095,2095,2095,0
|
|
20241219,150500,3601155,2095,2095,2095,2095,0
|
|
20241219,150400,3601155,2095,2095,2095,2095,0
|
|
20241219,150300,3601155,2095,2095,2095,2095,0
|
|
20241219,150200,3601155,2095,2095,2095,2095,0
|
|
20241219,150100,3601155,2095,2095,2095,2095,0
|
|
20241219,150000,3601155,2095,2095,2095,2095,0
|
|
20241219,145900,3601155,2095,2095,2095,2095,0
|
|
20241219,145800,3601155,2095,2095,2095,2095,0
|
|
20241219,145700,3601155,2095,2095,2095,2095,0
|
|
20241219,145600,3601155,2095,2095,2095,2095,0
|
|
20241219,145500,3601155,2095,2095,2095,2095,1
|
|
20241219,145400,3599060,2090,2090,2090,2090,0
|
|
20241219,145300,3599060,2090,2090,2090,2090,0
|
|
20241219,145200,3599060,2090,2090,2090,2090,0
|
|
20241219,145100,3599060,2090,2090,2090,2090,0
|
|
20241219,145000,3599060,2090,2090,2090,2090,0
|
|
20241219,144900,3599060,2090,2090,2090,2090,0
|
|
20241219,144800,3599060,2090,2090,2090,2090,0
|
|
20241219,144700,3599060,2090,2090,2090,2090,0
|
|
20241219,144600,3599060,2090,2090,2090,2090,0
|
|
20241219,144500,3599060,2090,2090,2090,2090,0
|
|
20241219,144400,3599060,2090,2090,2090,2090,0
|
|
20241219,144300,3599060,2090,2090,2090,2090,0
|
|
20241219,144200,3599060,2090,2090,2090,2090,0
|
|
20241219,144100,3599060,2090,2090,2090,2090,0
|
|
20241219,144000,3599060,2090,2090,2090,2090,0
|
|
20241219,143900,3599060,2090,2090,2090,2090,0
|
|
20241219,143800,3599060,2090,2090,2090,2090,0
|
|
20241219,143700,3599060,2090,2090,2090,2090,0
|
|
20241219,143600,3599060,2090,2090,2090,2090,0
|
|
20241219,143500,3599060,2090,2090,2090,2090,0
|
|
20241219,143400,3599060,2090,2090,2090,2090,0
|
|
20241219,143300,3599060,2090,2090,2090,2090,0
|
|
20241219,143200,3599060,2090,2090,2090,2090,0
|
|
20241219,143100,3599060,2090,2090,2090,2090,0
|
|
20241219,143000,3599060,2090,2090,2090,2090,0
|
|
20241219,142900,3599060,2090,2090,2090,2090,0
|
|
20241219,142800,3599060,2090,2090,2090,2090,0
|
|
20241219,142700,3599060,2090,2090,2090,2090,0
|
|
20241219,142600,3599060,2090,2090,2090,2090,0
|
|
20241219,142500,3599060,2090,2090,2090,2090,0
|
|
20241219,142400,3599060,2090,2090,2090,2090,0
|
|
20241219,142300,3599060,2090,2090,2090,2090,0
|
|
20241219,142200,3599060,2090,2090,2090,2090,0
|
|
20241219,142100,3599060,2090,2090,2090,2090,0
|
|
20241219,142000,3599060,2090,2090,2090,2090,0
|
|
20241219,141900,3599060,2090,2090,2090,2090,0
|
|
20241219,141800,3599060,2090,2090,2090,2090,0
|
|
20241219,141700,3599060,2090,2090,2090,2090,0
|
|
20241219,141600,3599060,2090,2090,2090,2090,0
|
|
20241219,141500,3599060,2090,2090,2090,2090,0
|
|
20241219,141400,3599060,2090,2090,2090,2090,0
|
|
20241219,141300,3599060,2090,2090,2090,2090,0
|
|
20241219,141200,3599060,2090,2090,2090,2090,0
|
|
20241219,141100,3599060,2090,2090,2090,2090,0
|
|
20241219,141000,3599060,2090,2090,2090,2090,0
|
|
20241219,140900,3599060,2090,2090,2090,2090,0
|
|
20241219,140800,3599060,2090,2090,2090,2090,0
|
|
20241219,140700,3599060,2090,2090,2090,2090,0
|
|
20241219,140600,3599060,2090,2090,2090,2090,0
|
|
20241219,140500,3599060,2090,2090,2090,2090,0
|
|
20241219,140400,3599060,2090,2090,2090,2090,0
|
|
20241219,140300,3599060,2090,2090,2090,2090,0
|
|
20241219,140200,3599060,2090,2090,2090,2090,0
|
|
20241219,140100,3599060,2090,2090,2090,2090,0
|
|
20241219,140000,3599060,2090,2090,2090,2090,0
|
|
20241219,135900,3599060,2090,2090,2090,2090,0
|
|
20241219,135800,3599060,2090,2090,2090,2090,0
|
|
20241219,135700,3599060,2090,2090,2090,2090,0
|
|
20241219,135600,3599060,2090,2090,2090,2090,0
|
|
20241219,135500,3599060,2090,2090,2090,2090,0
|
|
20241219,135400,3599060,2090,2090,2090,2090,0
|
|
20241219,135300,3599060,2090,2090,2090,2090,0
|
|
20241219,135200,3599060,2090,2090,2090,2090,0
|
|
20241219,135100,3599060,2090,2090,2090,2090,0
|
|
20241219,135000,3599060,2090,2090,2090,2090,0
|
|
20241219,134900,3599060,2090,2090,2090,2090,0
|
|
20241219,134800,3599060,2090,2090,2090,2090,0
|
|
20241219,134700,3599060,2090,2090,2090,2090,0
|
|
20241219,134600,3599060,2090,2090,2090,2090,0
|
|
20241219,134500,3599060,2090,2090,2090,2090,0
|
|
20241219,134400,3599060,2090,2090,2090,2090,0
|
|
20241219,134300,3599060,2090,2090,2090,2090,0
|
|
20241219,134200,3599060,2090,2090,2090,2090,0
|
|
20241219,134100,3599060,2090,2090,2090,2090,0
|
|
20241219,134000,3599060,2090,2090,2090,2090,0
|
|
20241219,133900,3599060,2090,2090,2090,2090,0
|
|
20241219,133800,3599060,2090,2090,2090,2090,0
|
|
20241219,133700,3599060,2090,2090,2090,2090,0
|
|
20241219,133600,3599060,2090,2090,2090,2090,0
|
|
20241219,133500,3599060,2090,2090,2090,2090,0
|
|
20241219,133400,3599060,2090,2090,2090,2090,0
|
|
20241219,133300,3599060,2090,2090,2090,2090,0
|
|
20241219,133200,3599060,2090,2090,2090,2090,0
|
|
20241219,133100,3599060,2090,2090,2090,2090,0
|
|
20241219,133000,3599060,2090,2090,2090,2090,0
|
|
20241219,132900,3599060,2090,2090,2090,2090,0
|
|
20241219,132800,3599060,2090,2090,2090,2090,0
|
|
20241219,132700,3599060,2090,2090,2090,2090,0
|
|
20241219,132600,3599060,2090,2090,2090,2090,0
|
|
20241219,132500,3599060,2090,2090,2090,2090,0
|
|
20241219,132400,3599060,2090,2090,2090,2090,0
|
|
20241219,132300,3599060,2090,2090,2090,2090,0
|
|
20241219,132200,3599060,2090,2090,2090,2090,0
|
|
20241219,132100,3599060,2090,2090,2090,2090,0
|
|
20241219,132000,3599060,2090,2090,2090,2090,0
|
|
20241219,131900,3599060,2090,2090,2090,2090,0
|
|
20241219,131800,3599060,2090,2090,2090,2090,0
|
|
20241219,131700,3599060,2090,2090,2090,2090,0
|
|
20241219,131600,3599060,2090,2090,2090,2090,0
|
|
20241219,131500,3599060,2090,2090,2090,2090,0
|
|
20241219,131400,3599060,2090,2090,2090,2090,0
|
|
20241219,131300,3599060,2090,2090,2090,2090,0
|
|
20241219,131200,3599060,2090,2090,2090,2090,0
|
|
20241219,131100,3599060,2090,2090,2090,2090,0
|
|
20241219,131000,3599060,2090,2090,2090,2090,0
|
|
20241219,130900,3599060,2090,2090,2090,2090,0
|
|
20241219,130800,3599060,2090,2090,2090,2090,0
|
|
20241219,130700,3599060,2090,2090,2090,2090,0
|
|
20241219,130600,3599060,2090,2090,2090,2090,0
|
|
20241219,130500,3599060,2090,2090,2090,2090,0
|
|
20241219,130400,3599060,2090,2090,2090,2090,0
|
|
20241219,130300,3599060,2090,2090,2090,2090,0
|
|
20241219,130200,3599060,2090,2090,2090,2090,0
|
|
20241219,130100,3599060,2090,2090,2090,2090,0
|
|
20241219,130000,3599060,2090,2090,2090,2090,0
|
|
20241219,125900,3599060,2090,2090,2090,2090,0
|
|
20241219,125800,3599060,2090,2090,2090,2090,0
|
|
20241219,125700,3599060,2090,2090,2090,2090,0
|
|
20241219,125600,3599060,2090,2090,2090,2090,0
|
|
20241219,125500,3599060,2090,2090,2090,2090,0
|
|
20241219,125400,3599060,2090,2090,2090,2090,0
|
|
20241219,125300,3599060,2090,2090,2090,2090,0
|
|
20241219,125200,3599060,2090,2090,2090,2090,0
|
|
20241219,125100,3599060,2090,2090,2090,2090,0
|
|
20241219,125000,3599060,2090,2090,2090,2090,0
|
|
20241219,124900,3599060,2090,2090,2090,2090,0
|
|
20241219,124800,3599060,2090,2090,2090,2090,0
|
|
20241219,124700,3599060,2090,2090,2090,2090,0
|
|
20241219,124600,3599060,2090,2090,2090,2090,0
|
|
20241219,124500,3599060,2090,2090,2090,2090,0
|
|
20241219,124400,3599060,2090,2090,2090,2090,0
|
|
20241219,124300,3599060,2090,2090,2090,2090,0
|
|
20241219,124200,3599060,2090,2090,2090,2090,0
|
|
20241219,124100,3599060,2090,2090,2090,2090,0
|
|
20241219,124000,3599060,2090,2090,2090,2090,0
|
|
20241219,123900,3599060,2090,2090,2090,2090,0
|
|
20241219,123800,3599060,2090,2090,2090,2090,0
|
|
20241219,123700,3599060,2090,2090,2090,2090,0
|
|
20241219,123600,3599060,2090,2090,2090,2090,0
|
|
20241219,123500,3599060,2090,2090,2090,2090,0
|
|
20241219,123400,3599060,2090,2090,2090,2090,0
|
|
20241219,123300,3599060,2090,2090,2090,2090,0
|
|
20241219,123200,3599060,2090,2090,2090,2090,0
|
|
20241219,123100,3599060,2090,2090,2090,2090,0
|
|
20241219,123000,3599060,2090,2090,2090,2090,0
|
|
20241219,122900,3599060,2090,2090,2090,2090,0
|
|
20241219,122800,3599060,2090,2090,2090,2090,0
|
|
20241219,122700,3599060,2090,2090,2090,2090,0
|
|
20241219,122600,3599060,2090,2090,2090,2090,0
|
|
20241219,122500,3599060,2090,2090,2090,2090,0
|
|
20241219,122400,3599060,2090,2090,2090,2090,0
|
|
20241219,122300,3599060,2090,2090,2090,2090,0
|
|
20241219,122200,3599060,2090,2090,2090,2090,0
|
|
20241219,122100,3599060,2090,2090,2090,2090,0
|
|
20241219,122000,3599060,2090,2090,2090,2090,0
|
|
20241219,121900,3599060,2090,2090,2090,2090,0
|
|
20241219,121800,3599060,2090,2090,2090,2090,0
|
|
20241219,121700,3599060,2090,2090,2090,2090,0
|
|
20241219,121600,3599060,2090,2090,2090,2090,0
|
|
20241219,121500,3599060,2090,2090,2090,2090,0
|
|
20241219,121400,3599060,2090,2090,2090,2090,0
|
|
20241219,121300,3599060,2090,2090,2090,2090,0
|
|
20241219,121200,3599060,2090,2090,2090,2090,0
|
|
20241219,121100,3599060,2090,2090,2090,2090,0
|
|
20241219,121000,3599060,2090,2090,2090,2090,0
|
|
20241219,120900,3599060,2090,2090,2090,2090,0
|
|
20241219,120800,3599060,2090,2090,2090,2090,0
|
|
20241219,120700,3599060,2090,2090,2090,2090,0
|
|
20241219,120600,3599060,2090,2090,2090,2090,0
|
|
20241219,120500,3599060,2090,2090,2090,2090,0
|
|
20241219,120400,3599060,2090,2090,2090,2090,0
|
|
20241219,120300,3599060,2090,2090,2090,2090,0
|
|
20241219,120200,3599060,2090,2090,2090,2090,0
|
|
20241219,120100,3599060,2090,2090,2090,2090,0
|
|
20241219,120000,3599060,2090,2090,2090,2090,0
|
|
20241219,115900,3599060,2090,2090,2090,2090,0
|
|
20241219,115800,3599060,2090,2090,2090,2090,0
|
|
20241219,115700,3599060,2090,2090,2090,2090,0
|
|
20241219,115600,3599060,2090,2090,2090,2090,0
|
|
20241219,115500,3599060,2090,2090,2090,2090,0
|
|
20241219,115400,3599060,2090,2090,2090,2090,0
|
|
20241219,115300,3599060,2090,2090,2090,2090,0
|
|
20241219,115200,3599060,2090,2090,2090,2090,0
|
|
20241219,115100,3599060,2090,2090,2090,2090,0
|
|
20241219,115000,3599060,2090,2090,2090,2090,0
|
|
20241219,114900,3599060,2090,2090,2090,2090,0
|
|
20241219,114800,3599060,2090,2090,2090,2090,48
|
|
20241219,114700,3498740,2095,2095,2095,2095,0
|
|
20241219,114600,3498740,2095,2095,2095,2095,0
|
|
20241219,114500,3498740,2095,2095,2095,2095,0
|
|
20241219,114400,3498740,2095,2095,2095,2095,0
|
|
20241219,114300,3498740,2095,2095,2095,2095,0
|
|
20241219,114200,3498740,2095,2095,2095,2095,0
|
|
20241219,114100,3498740,2095,2095,2095,2095,0
|
|
20241219,114000,3498740,2095,2095,2095,2095,0
|
|
20241219,113900,3498740,2095,2095,2095,2095,0
|
|
20241219,113800,3498740,2095,2095,2095,2095,0
|
|
20241219,113700,3498740,2095,2095,2095,2095,0
|
|
20241219,113600,3498740,2095,2095,2095,2095,0
|
|
20241219,113500,3498740,2095,2095,2095,2095,0
|
|
20241219,113400,3498740,2095,2095,2095,2095,0
|
|
20241219,113300,3498740,2095,2095,2095,2095,0
|
|
20241219,113200,3498740,2095,2095,2095,2095,0
|
|
20241219,113100,3498740,2095,2095,2095,2095,0
|
|
20241219,113000,3498740,2095,2095,2095,2095,0
|
|
20241219,112900,3498740,2095,2095,2095,2095,0
|
|
20241219,112800,3498740,2095,2095,2095,2095,0
|
|
20241219,112700,3498740,2095,2095,2095,2095,0
|
|
20241219,112600,3498740,2095,2095,2095,2095,0
|
|
20241219,112500,3498740,2095,2095,2095,2095,0
|
|
20241219,112400,3498740,2095,2095,2095,2095,0
|
|
20241219,112300,3498740,2095,2095,2095,2095,0
|
|
20241219,112200,3498740,2095,2095,2095,2095,0
|
|
20241219,112100,3498740,2095,2095,2095,2095,0
|
|
20241219,112000,3498740,2095,2095,2095,2095,0
|
|
20241219,111900,3498740,2095,2095,2095,2095,0
|
|
20241219,111800,3498740,2095,2095,2095,2095,100
|
|
20241219,111700,3289240,2095,2095,2095,2095,0
|
|
20241219,111600,3289240,2095,2095,2095,2095,0
|
|
20241219,111500,3289240,2095,2095,2095,2095,0
|
|
20241219,111400,3289240,2095,2095,2095,2095,0
|
|
20241219,111300,3289240,2095,2095,2095,2095,0
|
|
20241219,111200,3289240,2095,2095,2095,2095,0
|
|
20241219,111100,3289240,2095,2095,2095,2095,0
|
|
20241219,111000,3289240,2095,2095,2095,2095,0
|
|
20241219,110900,3289240,2095,2095,2095,2095,0
|
|
20241219,110800,3289240,2095,2095,2095,2095,0
|
|
20241219,110700,3289240,2095,2095,2095,2095,250
|
|
20241219,110600,2765490,2095,2095,2095,2095,0
|
|
20241219,110500,2765490,2095,2095,2095,2095,0
|
|
20241219,110400,2765490,2095,2095,2095,2095,0
|
|
20241219,110300,2765490,2095,2095,2095,2095,0
|
|
20241219,110200,2765490,2095,2095,2095,2095,0
|
|
20241219,110100,2765490,2095,2095,2095,2095,0
|
|
20241219,110000,2765490,2095,2095,2095,2095,0
|
|
20241219,105900,2765490,2095,2095,2095,2095,0
|
|
20241219,105800,2765490,2095,2095,2095,2095,0
|
|
20241219,105700,2765490,2095,2095,2095,2095,0
|
|
20241219,105600,2765490,2095,2095,2095,2095,0
|
|
20241219,105500,2765490,2095,2095,2095,2095,0
|
|
20241219,105400,2765490,2095,2095,2095,2095,0
|
|
20241219,105300,2765490,2095,2095,2095,2095,0
|
|
20241219,105200,2765490,2095,2095,2095,2095,0
|
|
20241219,105100,2765490,2095,2095,2095,2095,0
|
|
20241219,105000,2765490,2095,2095,2095,2095,0
|
|
20241219,104900,2765490,2095,2095,2095,2095,0
|
|
20241219,104800,2765490,2095,2095,2095,2095,0
|
|
20241219,104700,2765490,2095,2095,2095,2095,0
|
|
20241219,104600,2765490,2095,2095,2095,2095,0
|
|
20241219,104500,2765490,2095,2095,2095,2095,0
|
|
20241219,104400,2765490,2095,2095,2095,2095,0
|
|
20241219,104300,2765490,2095,2095,2095,2095,0
|
|
20241219,104200,2765490,2095,2095,2095,2095,0
|
|
20241219,104100,2765490,2095,2095,2095,2095,0
|
|
20241219,104000,2765490,2095,2095,2095,2095,0
|
|
20241219,103900,2765490,2095,2095,2095,2095,0
|
|
20241219,103800,2765490,2095,2095,2095,2095,0
|
|
20241219,103700,2765490,2095,2095,2095,2095,0
|
|
20241219,103600,2765490,2095,2095,2095,2095,0
|
|
20241219,103500,2765490,2095,2095,2095,2095,0
|
|
20241219,103400,2765490,2095,2095,2095,2095,100
|
|
20241219,103300,2555990,2090,2090,2090,2090,0
|
|
20241219,103200,2555990,2090,2090,2090,2090,0
|
|
20241219,103100,2555990,2090,2090,2090,2090,0
|
|
20241219,103000,2555990,2090,2090,2090,2090,110
|
|
20241219,102900,2326090,2090,2090,2090,2090,0
|
|
20241219,102800,2326090,2090,2090,2090,2090,492
|
|
20241219,102700,1297810,2090,2090,2090,2090,0
|
|
20241219,102600,1297810,2090,2090,2090,2090,0
|
|
20241219,102500,1297810,2090,2090,2090,2090,0
|
|
20241219,102400,1297810,2090,2090,2090,2090,0
|
|
20241219,102300,1297810,2090,2090,2090,2090,0
|
|
20241219,102200,1297810,2090,2090,2090,2090,0
|
|
20241219,102100,1297810,2090,2090,2090,2090,0
|
|
20241219,102000,1297810,2090,2090,2090,2090,100
|
|
20241219,101900,1088810,2095,2095,2095,2095,0
|
|
20241219,101800,1088810,2095,2095,2095,2095,0
|
|
20241219,101700,1088810,2095,2095,2095,2095,0
|
|
20241219,101600,1088810,2095,2095,2095,2095,0
|
|
20241219,101500,1088810,2095,2095,2095,2095,0
|
|
20241219,101400,1088810,2095,2095,2095,2095,0
|
|
20241219,101300,1088810,2095,2095,2095,2095,40
|
|
20241219,101200,1005010,2105,2105,2105,2105,0
|
|
20241219,101100,1005010,2105,2105,2105,2105,0
|
|
20241219,101000,1005010,2105,2105,2105,2105,0
|
|
20241219,100900,1005010,2105,2105,2105,2105,0
|
|
20241219,100800,1005010,2105,2105,2105,2105,0
|
|
20241219,100700,1005010,2105,2105,2105,2105,0
|
|
20241219,100600,1005010,2105,2105,2105,2105,0
|
|
20241219,100500,1005010,2105,2105,2105,2105,0
|
|
20241219,100400,1005010,2105,2105,2105,2105,0
|
|
20241219,100300,1005010,2105,2105,2105,2105,0
|
|
20241219,100200,1005010,2105,2105,2105,2105,0
|
|
20241219,100100,1005010,2105,2105,2105,2105,0
|
|
20241219,100000,1005010,2105,2105,2105,2105,0
|
|
20241219,095900,1005010,2105,2105,2105,2105,0
|
|
20241219,095800,1005010,2105,2105,2105,2105,0
|
|
20241219,095700,1005010,2105,2105,2105,2105,0
|
|
20241219,095600,1005010,2105,2105,2105,2105,0
|
|
20241219,095500,1005010,2105,2105,2105,2105,0
|
|
20241219,095400,1005010,2105,2105,2105,2105,0
|
|
20241219,095300,1005010,2105,2105,2105,2105,0
|
|
20241219,095200,1005010,2105,2105,2105,2105,0
|
|
20241219,095100,1005010,2105,2105,2105,2105,0
|
|
20241219,095000,1005010,2105,2105,2105,2105,0
|
|
20241219,094900,1005010,2105,2105,2105,2105,0
|
|
20241219,094800,1005010,2105,2105,2105,2105,0
|
|
20241219,094700,1005010,2105,2105,2105,2105,0
|
|
20241219,094600,1005010,2105,2105,2105,2105,0
|
|
20241219,094500,1005010,2105,2105,2105,2105,0
|
|
20241219,094400,1005010,2105,2105,2105,2105,0
|
|
20241219,094300,1005010,2105,2105,2105,2105,0
|
|
20241219,094200,1005010,2105,2105,2105,2105,0
|
|
20241219,094100,1005010,2105,2105,2105,2105,0
|
|
20241219,094000,1005010,2105,2105,2105,2105,0
|
|
20241219,093900,1005010,2105,2105,2105,2105,0
|
|
20241219,093800,1005010,2105,2105,2105,2105,0
|
|
20241219,093700,1005010,2105,2105,2105,2105,0
|
|
20241219,093600,1005010,2105,2105,2105,2105,0
|
|
20241219,093500,1005010,2105,2105,2105,2105,0
|
|
20241219,093400,1005010,2105,2105,2105,2105,0
|
|
20241219,093300,1005010,2105,2105,2105,2105,0
|
|
20241219,093200,1005010,2105,2105,2105,2105,0
|
|
20241219,093100,1005010,2105,2105,2105,2105,0
|
|
20241219,093000,1005010,2105,2105,2105,2105,0
|
|
20241219,092900,1005010,2105,2105,2105,2105,0
|
|
20241219,092800,1005010,2105,2105,2105,2105,0
|
|
20241219,092700,1005010,2105,2105,2105,2105,0
|
|
20241219,092600,1005010,2105,2105,2105,2105,0
|
|
20241219,092500,1005010,2105,2105,2105,2105,0
|
|
20241219,092400,1005010,2105,2105,2105,2105,0
|
|
20241219,092300,1005010,2105,2105,2105,2105,0
|
|
20241219,092200,1005010,2105,2105,2105,2105,0
|
|
20241219,092100,1005010,2105,2105,2105,2105,0
|
|
20241219,092000,1005010,2105,2105,2105,2105,0
|
|
20241219,091900,1005010,2105,2105,2105,2105,0
|
|
20241219,091800,1005010,2105,2105,2105,2105,0
|
|
20241219,091700,1005010,2105,2105,2105,2105,0
|
|
20241219,091600,1005010,2105,2105,2105,2105,0
|
|
20241219,091500,1005010,2105,2105,2105,2105,1
|
|
20241219,091400,1002905,2085,2085,2085,2085,0
|
|
20241219,091300,1002905,2085,2085,2085,2085,0
|
|
20241219,091200,1002905,2085,2085,2085,2085,0
|
|
20241219,091100,1002905,2085,2085,2085,2085,0
|
|
20241219,091000,1002905,2085,2085,2085,2085,0
|
|
20241219,090900,1002905,2085,2085,2085,2085,0
|
|
20241219,090800,1002905,2085,2085,2085,2085,0
|
|
20241219,090700,1002905,2085,2085,2085,2085,0
|
|
20241219,090600,1002905,2085,2085,2085,2085,0
|
|
20241219,090500,1002905,2085,2085,2085,2085,0
|
|
20241219,090400,1002905,2085,2085,2085,2085,0
|
|
20241219,090300,1002905,2085,2085,2085,2085,480
|
|
20241219,090200,2105,2105,2105,2105,2105,0
|
|
20241219,090100,2105,2105,2105,2105,2105,0
|
|
20241219,090000,2105,2105,2105,2105,2105,1
|