762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,213900,31731320,2090,2090,2090,2090,5
|
|
20241220,213800,31731320,2090,2090,2090,2090,0
|
|
20241220,213700,31731320,2090,2090,2090,2090,0
|
|
20241220,213600,31731320,2090,2090,2090,2090,0
|
|
20241220,213500,31731320,2090,2090,2090,2090,0
|
|
20241220,213400,31731320,2090,2090,2090,2090,0
|
|
20241220,213300,31731320,2090,2090,2090,2090,0
|
|
20241220,213200,31731320,2090,2090,2090,2090,0
|
|
20241220,213100,31731320,2090,2090,2090,2090,0
|
|
20241220,213000,31731320,2090,2090,2090,2090,0
|
|
20241220,212900,31731320,2090,2090,2090,2090,0
|
|
20241220,212800,31731320,2090,2090,2090,2090,0
|
|
20241220,212700,31731320,2090,2090,2090,2090,0
|
|
20241220,212600,31731320,2090,2090,2090,2090,0
|
|
20241220,212500,31731320,2090,2090,2090,2090,0
|
|
20241220,212400,31731320,2090,2090,2090,2090,0
|
|
20241220,212300,31731320,2090,2090,2090,2090,0
|
|
20241220,212200,31731320,2090,2090,2090,2090,0
|
|
20241220,212100,31731320,2090,2090,2090,2090,0
|
|
20241220,212000,31731320,2090,2090,2090,2090,0
|
|
20241220,211900,31731320,2090,2090,2090,2090,0
|
|
20241220,211800,31731320,2090,2090,2090,2090,0
|
|
20241220,211700,31731320,2090,2090,2090,2090,0
|
|
20241220,211600,31731320,2090,2090,2090,2090,0
|
|
20241220,211500,31731320,2090,2090,2090,2090,0
|
|
20241220,211400,31731320,2090,2090,2090,2090,0
|
|
20241220,211300,31731320,2090,2090,2090,2090,0
|
|
20241220,211200,31731320,2090,2090,2090,2090,0
|
|
20241220,211100,31731320,2090,2090,2090,2090,0
|
|
20241220,211000,31731320,2090,2090,2090,2090,0
|
|
20241220,210900,31731320,2090,2090,2090,2090,5
|
|
20241220,210800,31731320,2090,2090,2090,2090,0
|
|
20241220,210700,31731320,2090,2090,2090,2090,0
|
|
20241220,210600,31731320,2090,2090,2090,2090,0
|
|
20241220,210500,31731320,2090,2090,2090,2090,0
|
|
20241220,210400,31731320,2090,2090,2090,2090,0
|
|
20241220,210300,31731320,2090,2090,2090,2090,0
|
|
20241220,210200,31731320,2090,2090,2090,2090,0
|
|
20241220,210100,31731320,2090,2090,2090,2090,0
|
|
20241220,210000,31731320,2090,2090,2090,2090,0
|
|
20241220,205900,31731320,2090,2090,2090,2090,0
|
|
20241220,205800,31731320,2090,2090,2090,2090,0
|
|
20241220,205700,31731320,2090,2090,2090,2090,0
|
|
20241220,205600,31731320,2090,2090,2090,2090,0
|
|
20241220,205500,31731320,2090,2090,2090,2090,0
|
|
20241220,205400,31731320,2090,2090,2090,2090,0
|
|
20241220,205300,31731320,2090,2090,2090,2090,0
|
|
20241220,205200,31731320,2090,2090,2090,2090,0
|
|
20241220,205100,31731320,2090,2090,2090,2090,0
|
|
20241220,205000,31731320,2090,2090,2090,2090,0
|
|
20241220,204900,31731320,2090,2090,2090,2090,0
|
|
20241220,204800,31731320,2090,2090,2090,2090,0
|
|
20241220,204700,31731320,2090,2090,2090,2090,0
|
|
20241220,204600,31731320,2090,2090,2090,2090,0
|
|
20241220,204500,31731320,2090,2090,2090,2090,0
|
|
20241220,204400,31731320,2090,2090,2090,2090,0
|
|
20241220,204300,31731320,2090,2090,2090,2090,0
|
|
20241220,204200,31731320,2090,2090,2090,2090,0
|
|
20241220,204100,31731320,2090,2090,2090,2090,0
|
|
20241220,204000,31731320,2090,2090,2090,2090,0
|
|
20241220,203900,31731320,2090,2090,2090,2090,5
|
|
20241220,203800,31731320,2090,2090,2090,2090,0
|
|
20241220,203700,31731320,2090,2090,2090,2090,0
|
|
20241220,203600,31731320,2090,2090,2090,2090,0
|
|
20241220,203500,31731320,2090,2090,2090,2090,0
|
|
20241220,203400,31731320,2090,2090,2090,2090,0
|
|
20241220,203300,31731320,2090,2090,2090,2090,0
|
|
20241220,203200,31731320,2090,2090,2090,2090,0
|
|
20241220,203100,31731320,2090,2090,2090,2090,0
|
|
20241220,203000,31731320,2090,2090,2090,2090,0
|
|
20241220,202900,31731320,2090,2090,2090,2090,0
|
|
20241220,202800,31731320,2090,2090,2090,2090,0
|
|
20241220,202700,31731320,2090,2090,2090,2090,0
|
|
20241220,202600,31731320,2090,2090,2090,2090,0
|
|
20241220,202500,31731320,2090,2090,2090,2090,0
|
|
20241220,202400,31731320,2090,2090,2090,2090,0
|
|
20241220,202300,31731320,2090,2090,2090,2090,0
|
|
20241220,202200,31731320,2090,2090,2090,2090,0
|
|
20241220,202100,31731320,2090,2090,2090,2090,0
|
|
20241220,202000,31731320,2090,2090,2090,2090,0
|
|
20241220,201900,31731320,2090,2090,2090,2090,0
|
|
20241220,201800,31731320,2090,2090,2090,2090,0
|
|
20241220,201700,31731320,2090,2090,2090,2090,0
|
|
20241220,201600,31731320,2090,2090,2090,2090,0
|
|
20241220,201500,31731320,2090,2090,2090,2090,0
|
|
20241220,201400,31731320,2090,2090,2090,2090,0
|
|
20241220,201300,31731320,2090,2090,2090,2090,0
|
|
20241220,201200,31731320,2090,2090,2090,2090,0
|
|
20241220,201100,31731320,2090,2090,2090,2090,0
|
|
20241220,201000,31731320,2090,2090,2090,2090,0
|
|
20241220,200900,31731320,2090,2090,2090,2090,5
|
|
20241220,200800,31731320,2090,2090,2090,2090,0
|
|
20241220,200700,31731320,2090,2090,2090,2090,0
|
|
20241220,200600,31731320,2090,2090,2090,2090,0
|
|
20241220,200500,31731320,2090,2090,2090,2090,0
|
|
20241220,200400,31731320,2090,2090,2090,2090,0
|
|
20241220,200300,31731320,2090,2090,2090,2090,0
|
|
20241220,200200,31731320,2090,2090,2090,2090,0
|
|
20241220,200100,31731320,2090,2090,2090,2090,0
|
|
20241220,200000,31731320,2090,2090,2090,2090,0
|
|
20241220,195900,31731320,2090,2090,2090,2090,0
|
|
20241220,195800,31731320,2090,2090,2090,2090,0
|
|
20241220,195700,31731320,2090,2090,2090,2090,0
|
|
20241220,195600,31731320,2090,2090,2090,2090,0
|
|
20241220,195500,31731320,2090,2090,2090,2090,0
|
|
20241220,195400,31731320,2090,2090,2090,2090,0
|
|
20241220,195300,31731320,2090,2090,2090,2090,0
|
|
20241220,195200,31731320,2090,2090,2090,2090,0
|
|
20241220,195100,31731320,2090,2090,2090,2090,0
|
|
20241220,195000,31731320,2090,2090,2090,2090,0
|
|
20241220,194900,31731320,2090,2090,2090,2090,0
|
|
20241220,194800,31731320,2090,2090,2090,2090,0
|
|
20241220,194700,31731320,2090,2090,2090,2090,0
|
|
20241220,194600,31731320,2090,2090,2090,2090,0
|
|
20241220,194500,31731320,2090,2090,2090,2090,0
|
|
20241220,194400,31731320,2090,2090,2090,2090,0
|
|
20241220,194300,31731320,2090,2090,2090,2090,0
|
|
20241220,194200,31731320,2090,2090,2090,2090,0
|
|
20241220,194100,31731320,2090,2090,2090,2090,0
|
|
20241220,194000,31731320,2090,2090,2090,2090,0
|
|
20241220,193900,31731320,2090,2090,2090,2090,5
|
|
20241220,193800,31731320,2090,2090,2090,2090,0
|
|
20241220,193700,31731320,2090,2090,2090,2090,0
|
|
20241220,193600,31731320,2090,2090,2090,2090,0
|
|
20241220,193500,31731320,2090,2090,2090,2090,0
|
|
20241220,193400,31731320,2090,2090,2090,2090,0
|
|
20241220,193300,31731320,2090,2090,2090,2090,0
|
|
20241220,193200,31731320,2090,2090,2090,2090,0
|
|
20241220,193100,31731320,2090,2090,2090,2090,0
|
|
20241220,193000,31731320,2090,2090,2090,2090,0
|
|
20241220,192900,31731320,2090,2090,2090,2090,0
|
|
20241220,192800,31731320,2090,2090,2090,2090,0
|
|
20241220,192700,31731320,2090,2090,2090,2090,0
|
|
20241220,192600,31731320,2090,2090,2090,2090,0
|
|
20241220,192500,31731320,2090,2090,2090,2090,0
|
|
20241220,192400,31731320,2090,2090,2090,2090,0
|
|
20241220,192300,31731320,2090,2090,2090,2090,0
|
|
20241220,192200,31731320,2090,2090,2090,2090,0
|
|
20241220,192100,31731320,2090,2090,2090,2090,0
|
|
20241220,192000,31731320,2090,2090,2090,2090,0
|
|
20241220,191900,31731320,2090,2090,2090,2090,0
|
|
20241220,191800,31731320,2090,2090,2090,2090,0
|
|
20241220,191700,31731320,2090,2090,2090,2090,0
|
|
20241220,191600,31731320,2090,2090,2090,2090,0
|
|
20241220,191500,31731320,2090,2090,2090,2090,0
|
|
20241220,191400,31731320,2090,2090,2090,2090,0
|
|
20241220,191300,31731320,2090,2090,2090,2090,0
|
|
20241220,191200,31731320,2090,2090,2090,2090,0
|
|
20241220,191100,31731320,2090,2090,2090,2090,0
|
|
20241220,191000,31731320,2090,2090,2090,2090,0
|
|
20241220,190900,31731320,2090,2090,2090,2090,5
|
|
20241220,190800,31731320,2090,2090,2090,2090,0
|
|
20241220,190700,31731320,2090,2090,2090,2090,0
|
|
20241220,190600,31731320,2090,2090,2090,2090,0
|
|
20241220,190500,31731320,2090,2090,2090,2090,0
|
|
20241220,190400,31731320,2090,2090,2090,2090,0
|
|
20241220,190300,31731320,2090,2090,2090,2090,0
|
|
20241220,190200,31731320,2090,2090,2090,2090,0
|
|
20241220,190100,31731320,2090,2090,2090,2090,0
|
|
20241220,190000,31731320,2090,2090,2090,2090,0
|
|
20241220,185900,31731320,2090,2090,2090,2090,0
|
|
20241220,185800,31731320,2090,2090,2090,2090,0
|
|
20241220,185700,31731320,2090,2090,2090,2090,0
|
|
20241220,185600,31731320,2090,2090,2090,2090,0
|
|
20241220,185500,31731320,2090,2090,2090,2090,0
|
|
20241220,185400,31731320,2090,2090,2090,2090,0
|
|
20241220,185300,31731320,2090,2090,2090,2090,0
|
|
20241220,185200,31731320,2090,2090,2090,2090,0
|
|
20241220,185100,31731320,2090,2090,2090,2090,0
|
|
20241220,185000,31731320,2090,2090,2090,2090,0
|
|
20241220,184900,31731320,2090,2090,2090,2090,0
|
|
20241220,184800,31731320,2090,2090,2090,2090,0
|
|
20241220,184700,31731320,2090,2090,2090,2090,0
|
|
20241220,184600,31731320,2090,2090,2090,2090,0
|
|
20241220,184500,31731320,2090,2090,2090,2090,0
|
|
20241220,184400,31731320,2090,2090,2090,2090,0
|
|
20241220,184300,31731320,2090,2090,2090,2090,0
|
|
20241220,184200,31731320,2090,2090,2090,2090,0
|
|
20241220,184100,31731320,2090,2090,2090,2090,0
|
|
20241220,184000,31731320,2090,2090,2090,2090,0
|
|
20241220,183900,31731320,2090,2090,2090,2090,5
|
|
20241220,183800,31731320,2090,2090,2090,2090,0
|
|
20241220,183700,31731320,2090,2090,2090,2090,0
|
|
20241220,183600,31731320,2090,2090,2090,2090,0
|
|
20241220,183500,31731320,2090,2090,2090,2090,0
|
|
20241220,183400,31731320,2090,2090,2090,2090,0
|
|
20241220,183300,31731320,2090,2090,2090,2090,0
|
|
20241220,183200,31731320,2090,2090,2090,2090,0
|
|
20241220,183100,31731320,2090,2090,2090,2090,0
|
|
20241220,183000,31731320,2090,2090,2090,2090,0
|
|
20241220,182900,31731320,2090,2090,2090,2090,0
|
|
20241220,182800,31731320,2090,2090,2090,2090,0
|
|
20241220,182700,31731320,2090,2090,2090,2090,0
|
|
20241220,182600,31731320,2090,2090,2090,2090,0
|
|
20241220,182500,31731320,2090,2090,2090,2090,0
|
|
20241220,182400,31731320,2090,2090,2090,2090,0
|
|
20241220,182300,31731320,2090,2090,2090,2090,0
|
|
20241220,182200,31731320,2090,2090,2090,2090,0
|
|
20241220,182100,31731320,2090,2090,2090,2090,0
|
|
20241220,182000,31731320,2090,2090,2090,2090,0
|
|
20241220,181900,31731320,2090,2090,2090,2090,0
|
|
20241220,181800,31731320,2090,2090,2090,2090,0
|
|
20241220,181700,31731320,2090,2090,2090,2090,0
|
|
20241220,181600,31731320,2090,2090,2090,2090,0
|
|
20241220,181500,31731320,2090,2090,2090,2090,0
|
|
20241220,181400,31731320,2090,2090,2090,2090,0
|
|
20241220,181300,31731320,2090,2090,2090,2090,0
|
|
20241220,181200,31731320,2090,2090,2090,2090,0
|
|
20241220,181100,31731320,2090,2090,2090,2090,0
|
|
20241220,181000,31731320,2090,2090,2090,2090,0
|
|
20241220,180900,31731320,2090,2090,2090,2090,5
|
|
20241220,180800,31731320,2090,2090,2090,2090,0
|
|
20241220,180700,31731320,2090,2090,2090,2090,0
|
|
20241220,180600,31731320,2090,2090,2090,2090,0
|
|
20241220,180500,31731320,2090,2090,2090,2090,0
|
|
20241220,180400,31731320,2090,2090,2090,2090,0
|
|
20241220,180300,31731320,2090,2090,2090,2090,0
|
|
20241220,180200,31731320,2090,2090,2090,2090,0
|
|
20241220,180100,31731320,2090,2090,2090,2090,0
|
|
20241220,180000,31731320,2090,2090,2090,2090,0
|
|
20241220,175900,31731320,2090,2090,2090,2090,0
|
|
20241220,175800,31731320,2090,2090,2090,2090,0
|
|
20241220,175700,31731320,2090,2090,2090,2090,0
|
|
20241220,175600,31731320,2090,2090,2090,2090,0
|
|
20241220,175500,31731320,2090,2090,2090,2090,0
|
|
20241220,175400,31731320,2090,2090,2090,2090,0
|
|
20241220,175300,31731320,2090,2090,2090,2090,0
|
|
20241220,175200,31731320,2090,2090,2090,2090,0
|
|
20241220,175100,31731320,2090,2090,2090,2090,0
|
|
20241220,175000,31731320,2090,2090,2090,2090,0
|
|
20241220,174900,31731320,2090,2090,2090,2090,0
|
|
20241220,174800,31731320,2090,2090,2090,2090,0
|
|
20241220,174700,31731320,2090,2090,2090,2090,0
|
|
20241220,174600,31731320,2090,2090,2090,2090,0
|
|
20241220,174500,31731320,2090,2090,2090,2090,0
|
|
20241220,174400,31731320,2090,2090,2090,2090,0
|
|
20241220,174300,31731320,2090,2090,2090,2090,0
|
|
20241220,174200,31731320,2090,2090,2090,2090,0
|
|
20241220,174100,31731320,2090,2090,2090,2090,0
|
|
20241220,174000,31731320,2090,2090,2090,2090,0
|
|
20241220,173900,31731320,2090,2090,2090,2090,5
|
|
20241220,173800,31731320,2090,2090,2090,2090,0
|
|
20241220,173700,31731320,2090,2090,2090,2090,0
|
|
20241220,173600,31731320,2090,2090,2090,2090,0
|
|
20241220,173500,31731320,2090,2090,2090,2090,0
|
|
20241220,173400,31731320,2090,2090,2090,2090,0
|
|
20241220,173300,31731320,2090,2090,2090,2090,0
|
|
20241220,173200,31731320,2090,2090,2090,2090,0
|
|
20241220,173100,31731320,2090,2090,2090,2090,0
|
|
20241220,173000,31731320,2090,2090,2090,2090,0
|
|
20241220,172900,31731320,2090,2090,2090,2090,0
|
|
20241220,172800,31731320,2090,2090,2090,2090,0
|
|
20241220,172700,31731320,2090,2090,2090,2090,0
|
|
20241220,172600,31731320,2090,2090,2090,2090,0
|
|
20241220,172500,31731320,2090,2090,2090,2090,0
|
|
20241220,172400,31731320,2090,2090,2090,2090,0
|
|
20241220,172300,31731320,2090,2090,2090,2090,0
|
|
20241220,172200,31731320,2090,2090,2090,2090,0
|
|
20241220,172100,31731320,2090,2090,2090,2090,0
|
|
20241220,172000,31731320,2090,2090,2090,2090,0
|
|
20241220,171900,31731320,2090,2090,2090,2090,0
|
|
20241220,171800,31731320,2090,2090,2090,2090,0
|
|
20241220,171700,31731320,2090,2090,2090,2090,0
|
|
20241220,171600,31731320,2090,2090,2090,2090,0
|
|
20241220,171500,31731320,2090,2090,2090,2090,0
|
|
20241220,171400,31731320,2090,2090,2090,2090,0
|
|
20241220,171300,31731320,2090,2090,2090,2090,0
|
|
20241220,171200,31731320,2090,2090,2090,2090,0
|
|
20241220,171100,31731320,2090,2090,2090,2090,0
|
|
20241220,171000,31731320,2090,2090,2090,2090,0
|
|
20241220,170900,31731320,2090,2090,2090,2090,5
|
|
20241220,170800,31731320,2090,2090,2090,2090,0
|
|
20241220,170700,31731320,2090,2090,2090,2090,0
|
|
20241220,170600,31731320,2090,2090,2090,2090,0
|
|
20241220,170500,31731320,2090,2090,2090,2090,0
|
|
20241220,170400,31731320,2090,2090,2090,2090,0
|
|
20241220,170300,31731320,2090,2090,2090,2090,0
|
|
20241220,170200,31731320,2090,2090,2090,2090,0
|
|
20241220,170100,31731320,2090,2090,2090,2090,0
|
|
20241220,170000,31731320,2090,2090,2090,2090,0
|
|
20241220,165900,31731320,2090,2090,2090,2090,0
|
|
20241220,165800,31731320,2090,2090,2090,2090,0
|
|
20241220,165700,31731320,2090,2090,2090,2090,0
|
|
20241220,165600,31731320,2090,2090,2090,2090,0
|
|
20241220,165500,31731320,2090,2090,2090,2090,0
|
|
20241220,165400,31731320,2090,2090,2090,2090,0
|
|
20241220,165300,31731320,2090,2090,2090,2090,0
|
|
20241220,165200,31731320,2090,2090,2090,2090,0
|
|
20241220,165100,31731320,2090,2090,2090,2090,0
|
|
20241220,165000,31731320,2090,2090,2090,2090,0
|
|
20241220,164900,31731320,2090,2090,2090,2090,0
|
|
20241220,164800,31731320,2090,2090,2090,2090,0
|
|
20241220,164700,31731320,2090,2090,2090,2090,0
|
|
20241220,164600,31731320,2090,2090,2090,2090,0
|
|
20241220,164500,31731320,2090,2090,2090,2090,0
|
|
20241220,164400,31731320,2090,2090,2090,2090,0
|
|
20241220,164300,31731320,2090,2090,2090,2090,0
|
|
20241220,164200,31731320,2090,2090,2090,2090,0
|
|
20241220,164100,31731320,2090,2090,2090,2090,0
|
|
20241220,164000,31731320,2090,2090,2090,2090,0
|
|
20241220,163900,31731320,2090,2090,2090,2090,5
|
|
20241220,163800,31731320,2090,2090,2090,2090,0
|
|
20241220,163700,31731320,2090,2090,2090,2090,0
|
|
20241220,163600,31731320,2090,2090,2090,2090,0
|
|
20241220,163500,31731320,2090,2090,2090,2090,0
|
|
20241220,163400,31731320,2090,2090,2090,2090,0
|
|
20241220,163300,31731320,2090,2090,2090,2090,0
|
|
20241220,163200,31731320,2090,2090,2090,2090,0
|
|
20241220,163100,31731320,2090,2090,2090,2090,0
|
|
20241220,163000,31731320,2090,2090,2090,2090,0
|
|
20241220,162900,31731320,2090,2090,2090,2090,0
|
|
20241220,162800,31731320,2090,2090,2090,2090,0
|
|
20241220,162700,31731320,2090,2090,2090,2090,0
|
|
20241220,162600,31731320,2090,2090,2090,2090,0
|
|
20241220,162500,31731320,2090,2090,2090,2090,0
|
|
20241220,162400,31731320,2090,2090,2090,2090,0
|
|
20241220,162300,31731320,2090,2090,2090,2090,0
|
|
20241220,162200,31731320,2090,2090,2090,2090,0
|
|
20241220,162100,31731320,2090,2090,2090,2090,0
|
|
20241220,162000,31731320,2090,2090,2090,2090,0
|
|
20241220,161900,31731320,2090,2090,2090,2090,0
|
|
20241220,161800,31731320,2090,2090,2090,2090,0
|
|
20241220,161700,31731320,2090,2090,2090,2090,0
|
|
20241220,161600,31731320,2090,2090,2090,2090,0
|
|
20241220,161500,31731320,2090,2090,2090,2090,0
|
|
20241220,161400,31731320,2090,2090,2090,2090,0
|
|
20241220,161300,31731320,2090,2090,2090,2090,0
|
|
20241220,161200,31731320,2090,2090,2090,2090,0
|
|
20241220,161100,31731320,2090,2090,2090,2090,0
|
|
20241220,161000,31731320,2090,2090,2090,2090,0
|
|
20241220,160900,31731320,2090,2090,2090,2090,5
|
|
20241220,160800,31731320,2090,2090,2090,2090,0
|
|
20241220,160700,31731320,2090,2090,2090,2090,0
|
|
20241220,160600,31731320,2090,2090,2090,2090,0
|
|
20241220,160500,31731320,2090,2090,2090,2090,0
|
|
20241220,160400,31731320,2090,2090,2090,2090,0
|
|
20241220,160300,31731320,2090,2090,2090,2090,0
|
|
20241220,160200,31731320,2090,2090,2090,2090,0
|
|
20241220,160100,31731320,2090,2090,2090,2090,0
|
|
20241220,160000,31731320,2090,2090,2090,2090,0
|
|
20241220,155900,31731320,2090,2090,2090,2090,0
|
|
20241220,155800,31731320,2090,2090,2090,2090,0
|
|
20241220,155700,31731320,2090,2090,2090,2090,0
|
|
20241220,155600,31731320,2090,2090,2090,2090,0
|
|
20241220,155500,31731320,2090,2090,2090,2090,0
|
|
20241220,155400,31731320,2090,2090,2090,2090,0
|
|
20241220,155300,31731320,2090,2090,2090,2090,0
|
|
20241220,155200,31731320,2090,2090,2090,2090,0
|
|
20241220,155100,31731320,2090,2090,2090,2090,0
|
|
20241220,155000,31731320,2090,2090,2090,2090,0
|
|
20241220,154900,31731320,2090,2090,2090,2090,0
|
|
20241220,154800,31731320,2090,2090,2090,2090,0
|
|
20241220,154700,31731320,2090,2090,2090,2090,0
|
|
20241220,154600,31731320,2090,2090,2090,2090,0
|
|
20241220,154500,31731320,2090,2090,2090,2090,0
|
|
20241220,154400,31731320,2090,2090,2090,2090,0
|
|
20241220,154300,31731320,2090,2090,2090,2090,0
|
|
20241220,154200,31731320,2090,2090,2090,2090,0
|
|
20241220,154100,31731320,2090,2090,2090,2090,0
|
|
20241220,154000,31731320,2090,2090,2090,2090,0
|
|
20241220,153900,31731320,2090,2090,2090,2090,5
|
|
20241220,153800,31731320,2090,2090,2090,2090,0
|
|
20241220,153700,31731320,2090,2090,2090,2090,0
|
|
20241220,153600,31731320,2090,2090,2090,2090,0
|
|
20241220,153500,31731320,2090,2090,2090,2090,0
|
|
20241220,153400,31731320,2090,2090,2090,2090,0
|
|
20241220,153300,31731320,2090,2090,2090,2090,0
|
|
20241220,153200,31731320,2090,2090,2090,2090,0
|
|
20241220,153100,31731320,2090,2090,2090,2090,0
|
|
20241220,153000,31731320,2090,2090,2090,2090,5
|
|
20241220,152900,31720870,2090,2090,2090,2090,0
|
|
20241220,152800,31720870,2090,2090,2090,2090,0
|
|
20241220,152700,31720870,2090,2090,2090,2090,0
|
|
20241220,152600,31720870,2090,2090,2090,2090,0
|
|
20241220,152500,31720870,2090,2090,2090,2090,0
|
|
20241220,152400,31720870,2090,2090,2090,2090,0
|
|
20241220,152300,31720870,2090,2090,2090,2090,0
|
|
20241220,152200,31720870,2090,2090,2090,2090,0
|
|
20241220,152100,31720870,2090,2090,2090,2090,0
|
|
20241220,152000,31720870,2090,2090,2090,2090,0
|
|
20241220,151900,31720870,2090,2090,2090,2090,0
|
|
20241220,151800,31720870,2090,2090,2090,2090,0
|
|
20241220,151700,31720870,2090,2090,2090,2090,0
|
|
20241220,151600,31720870,2090,2090,2090,2090,0
|
|
20241220,151500,31720870,2090,2090,2090,2090,10
|
|
20241220,151400,31699970,2090,2090,2090,2090,0
|
|
20241220,151300,31699970,2090,2090,2090,2090,0
|
|
20241220,151200,31699970,2090,2090,2090,2090,0
|
|
20241220,151100,31699970,2090,2090,2090,2090,0
|
|
20241220,151000,31699970,2090,2090,2090,2090,0
|
|
20241220,150900,31699970,2090,2090,2090,2090,0
|
|
20241220,150800,31699970,2090,2090,2090,2090,0
|
|
20241220,150700,31699970,2090,2090,2090,2090,0
|
|
20241220,150600,31699970,2090,2090,2090,2090,0
|
|
20241220,150500,31699970,2090,2090,2090,2090,0
|
|
20241220,150400,31699970,2090,2090,2090,2090,0
|
|
20241220,150300,31699970,2090,2090,2090,2090,0
|
|
20241220,150200,31699970,2090,2090,2090,2090,0
|
|
20241220,150100,31699970,2090,2090,2090,2090,0
|
|
20241220,150000,31699970,2090,2090,2090,2090,0
|
|
20241220,145900,31699970,2090,2090,2090,2090,0
|
|
20241220,145800,31699970,2090,2090,2090,2090,0
|
|
20241220,145700,31699970,2090,2090,2090,2090,0
|
|
20241220,145600,31699970,2090,2090,2090,2090,0
|
|
20241220,145500,31699970,2090,2090,2090,2090,0
|
|
20241220,145400,31699970,2090,2090,2090,2090,600
|
|
20241220,145300,30445970,2090,2090,2090,2090,0
|
|
20241220,145200,30445970,2090,2090,2090,2090,0
|
|
20241220,145100,30445970,2090,2085,2090,2085,49
|
|
20241220,145000,30343800,2090,2090,2090,2090,0
|
|
20241220,144900,30343800,2090,2090,2090,2090,0
|
|
20241220,144800,30343800,2090,2090,2090,2090,0
|
|
20241220,144700,30343800,2090,2090,2090,2090,0
|
|
20241220,144600,30343800,2090,2090,2090,2090,0
|
|
20241220,144500,30343800,2090,2090,2090,2090,0
|
|
20241220,144400,30343800,2090,2090,2090,2090,0
|
|
20241220,144300,30343800,2090,2090,2090,2090,0
|
|
20241220,144200,30343800,2090,2090,2090,2090,0
|
|
20241220,144100,30343800,2090,2090,2090,2090,0
|
|
20241220,144000,30343800,2090,2090,2090,2090,0
|
|
20241220,143900,30343800,2090,2090,2090,2090,0
|
|
20241220,143800,30343800,2090,2090,2090,2090,0
|
|
20241220,143700,30343800,2090,2090,2090,2090,0
|
|
20241220,143600,30343800,2090,2090,2090,2090,0
|
|
20241220,143500,30343800,2090,2090,2090,2090,0
|
|
20241220,143400,30343800,2090,2090,2090,2090,0
|
|
20241220,143300,30343800,2090,2090,2090,2090,0
|
|
20241220,143200,30343800,2090,2090,2090,2090,0
|
|
20241220,143100,30343800,2090,2090,2090,2090,0
|
|
20241220,143000,30343800,2090,2090,2090,2090,0
|
|
20241220,142900,30343800,2090,2090,2090,2090,0
|
|
20241220,142800,30343800,2090,2090,2090,2090,0
|
|
20241220,142700,30343800,2090,2090,2090,2090,0
|
|
20241220,142600,30343800,2090,2090,2090,2090,0
|
|
20241220,142500,30343800,2090,2090,2090,2090,0
|
|
20241220,142400,30343800,2090,2090,2090,2090,0
|
|
20241220,142300,30343800,2090,2090,2090,2090,0
|
|
20241220,142200,30343800,2090,2090,2090,2090,0
|
|
20241220,142100,30343800,2090,2090,2090,2090,0
|
|
20241220,142000,30343800,2090,2090,2090,2090,0
|
|
20241220,141900,30343800,2090,2090,2090,2090,0
|
|
20241220,141800,30343800,2090,2090,2090,2090,1196
|
|
20241220,141700,27844160,2090,2090,2090,2090,0
|
|
20241220,141600,27844160,2090,2090,2090,2090,0
|
|
20241220,141500,27844160,2090,2090,2090,2090,0
|
|
20241220,141400,27844160,2090,2090,2090,2090,0
|
|
20241220,141300,27844160,2090,2090,2090,2090,0
|
|
20241220,141200,27844160,2090,2090,2090,2090,0
|
|
20241220,141100,27844160,2090,2090,2090,2090,0
|
|
20241220,141000,27844160,2090,2090,2090,2090,0
|
|
20241220,140900,27844160,2090,2090,2090,2090,0
|
|
20241220,140800,27844160,2090,2090,2090,2090,0
|
|
20241220,140700,27844160,2090,2090,2090,2090,0
|
|
20241220,140600,27844160,2090,2090,2090,2090,0
|
|
20241220,140500,27844160,2090,2090,2090,2090,0
|
|
20241220,140400,27844160,2090,2090,2090,2090,0
|
|
20241220,140300,27844160,2090,2090,2090,2090,0
|
|
20241220,140200,27844160,2090,2090,2090,2090,0
|
|
20241220,140100,27844160,2090,2090,2090,2090,0
|
|
20241220,140000,27844160,2090,2090,2090,2090,0
|
|
20241220,135900,27844160,2090,2090,2090,2090,0
|
|
20241220,135800,27844160,2090,2090,2090,2090,0
|
|
20241220,135700,27844160,2090,2090,2090,2090,0
|
|
20241220,135600,27844160,2090,2090,2090,2090,0
|
|
20241220,135500,27844160,2090,2090,2090,2090,0
|
|
20241220,135400,27844160,2090,2090,2090,2090,0
|
|
20241220,135300,27844160,2090,2090,2090,2090,0
|
|
20241220,135200,27844160,2090,2090,2090,2090,0
|
|
20241220,135100,27844160,2090,2090,2090,2090,0
|
|
20241220,135000,27844160,2090,2090,2090,2090,0
|
|
20241220,134900,27844160,2090,2090,2090,2090,0
|
|
20241220,134800,27844160,2090,2090,2090,2090,0
|
|
20241220,134700,27844160,2090,2090,2090,2090,0
|
|
20241220,134600,27844160,2090,2090,2090,2090,0
|
|
20241220,134500,27844160,2090,2090,2090,2090,0
|
|
20241220,134400,27844160,2090,2090,2090,2090,0
|
|
20241220,134300,27844160,2090,2090,2090,2090,0
|
|
20241220,134200,27844160,2090,2090,2090,2090,0
|
|
20241220,134100,27844160,2090,2090,2090,2090,0
|
|
20241220,134000,27844160,2090,2090,2090,2090,0
|
|
20241220,133900,27844160,2090,2090,2090,2090,0
|
|
20241220,133800,27844160,2090,2090,2090,2090,0
|
|
20241220,133700,27844160,2090,2090,2090,2090,0
|
|
20241220,133600,27844160,2090,2090,2090,2090,0
|
|
20241220,133500,27844160,2090,2090,2090,2090,0
|
|
20241220,133400,27844160,2090,2090,2090,2090,0
|
|
20241220,133300,27844160,2090,2090,2090,2090,0
|
|
20241220,133200,27844160,2090,2090,2090,2090,0
|
|
20241220,133100,27844160,2090,2090,2090,2090,0
|
|
20241220,133000,27844160,2090,2090,2090,2090,0
|
|
20241220,132900,27844160,2090,2090,2090,2090,1
|
|
20241220,132800,27842070,2085,2085,2085,2085,0
|
|
20241220,132700,27842070,2085,2085,2085,2085,0
|
|
20241220,132600,27842070,2085,2085,2085,2085,0
|
|
20241220,132500,27842070,2085,2085,2085,2085,0
|
|
20241220,132400,27842070,2085,2085,2085,2085,0
|
|
20241220,132300,27842070,2085,2085,2085,2085,0
|
|
20241220,132200,27842070,2085,2085,2085,2085,0
|
|
20241220,132100,27842070,2085,2085,2085,2085,0
|
|
20241220,132000,27842070,2085,2085,2085,2085,196
|
|
20241220,131900,27433410,2090,2090,2090,2090,0
|
|
20241220,131800,27433410,2090,2090,2090,2090,0
|
|
20241220,131700,27433410,2090,2090,2090,2090,0
|
|
20241220,131600,27433410,2090,2090,2090,2090,0
|
|
20241220,131500,27433410,2090,2090,2090,2090,0
|
|
20241220,131400,27433410,2090,2090,2090,2090,0
|
|
20241220,131300,27433410,2090,2090,2090,2090,0
|
|
20241220,131200,27433410,2090,2090,2090,2090,0
|
|
20241220,131100,27433410,2090,2090,2090,2090,0
|
|
20241220,131000,27433410,2090,2090,2090,2090,0
|
|
20241220,130900,27433410,2090,2090,2090,2090,0
|
|
20241220,130800,27433410,2090,2090,2090,2090,0
|
|
20241220,130700,27433410,2090,2090,2090,2090,0
|
|
20241220,130600,27433410,2090,2090,2090,2090,0
|
|
20241220,130500,27433410,2090,2090,2090,2090,0
|
|
20241220,130400,27433410,2090,2090,2090,2090,0
|
|
20241220,130300,27433410,2090,2090,2090,2090,0
|
|
20241220,130200,27433410,2090,2090,2090,2090,0
|
|
20241220,130100,27433410,2090,2090,2090,2090,0
|
|
20241220,130000,27433410,2090,2090,2090,2090,0
|
|
20241220,125900,27433410,2090,2090,2090,2090,0
|
|
20241220,125800,27433410,2090,2090,2090,2090,0
|
|
20241220,125700,27433410,2090,2090,2090,2090,0
|
|
20241220,125600,27433410,2090,2090,2090,2090,0
|
|
20241220,125500,27433410,2090,2090,2090,2090,0
|
|
20241220,125400,27433410,2090,2090,2090,2090,0
|
|
20241220,125300,27433410,2090,2090,2090,2090,0
|
|
20241220,125200,27433410,2090,2090,2090,2090,0
|
|
20241220,125100,27433410,2090,2090,2090,2090,0
|
|
20241220,125000,27433410,2090,2090,2090,2090,0
|
|
20241220,124900,27433410,2090,2090,2090,2090,0
|
|
20241220,124800,27433410,2090,2090,2090,2090,0
|
|
20241220,124700,27433410,2090,2090,2090,2090,0
|
|
20241220,124600,27433410,2090,2090,2090,2090,0
|
|
20241220,124500,27433410,2090,2090,2090,2090,0
|
|
20241220,124400,27433410,2090,2090,2090,2090,0
|
|
20241220,124300,27433410,2090,2090,2090,2090,0
|
|
20241220,124200,27433410,2090,2090,2090,2090,0
|
|
20241220,124100,27433410,2090,2090,2090,2090,0
|
|
20241220,124000,27433410,2090,2090,2090,2090,0
|
|
20241220,123900,27433410,2090,2090,2090,2090,0
|
|
20241220,123800,27433410,2090,2090,2090,2090,0
|
|
20241220,123700,27433410,2090,2090,2090,2090,0
|
|
20241220,123600,27433410,2090,2090,2090,2090,0
|
|
20241220,123500,27433410,2090,2090,2090,2090,0
|
|
20241220,123400,27433410,2090,2090,2090,2090,0
|
|
20241220,123300,27433410,2090,2090,2090,2090,0
|
|
20241220,123200,27433410,2090,2090,2090,2090,0
|
|
20241220,123100,27433410,2090,2090,2090,2090,0
|
|
20241220,123000,27433410,2090,2090,2090,2090,0
|
|
20241220,122900,27433410,2090,2090,2090,2090,0
|
|
20241220,122800,27433410,2090,2090,2090,2090,0
|
|
20241220,122700,27433410,2090,2090,2090,2090,0
|
|
20241220,122600,27433410,2090,2090,2090,2090,0
|
|
20241220,122500,27433410,2090,2090,2090,2090,0
|
|
20241220,122400,27433410,2090,2090,2090,2090,0
|
|
20241220,122300,27433410,2090,2090,2090,2090,0
|
|
20241220,122200,27433410,2090,2090,2090,2090,0
|
|
20241220,122100,27433410,2090,2090,2090,2090,0
|
|
20241220,122000,27433410,2090,2090,2090,2090,0
|
|
20241220,121900,27433410,2090,2090,2090,2090,0
|
|
20241220,121800,27433410,2090,2090,2090,2090,0
|
|
20241220,121700,27433410,2090,2090,2090,2090,0
|
|
20241220,121600,27433410,2090,2090,2090,2090,0
|
|
20241220,121500,27433410,2090,2090,2090,2090,0
|
|
20241220,121400,27433410,2090,2090,2090,2090,0
|
|
20241220,121300,27433410,2090,2090,2090,2090,0
|
|
20241220,121200,27433410,2090,2090,2090,2090,0
|
|
20241220,121100,27433410,2090,2090,2090,2090,0
|
|
20241220,121000,27433410,2090,2090,2090,2090,0
|
|
20241220,120900,27433410,2090,2090,2090,2090,0
|
|
20241220,120800,27433410,2090,2090,2090,2090,0
|
|
20241220,120700,27433410,2090,2090,2090,2090,0
|
|
20241220,120600,27433410,2090,2090,2090,2090,0
|
|
20241220,120500,27433410,2090,2090,2090,2090,0
|
|
20241220,120400,27433410,2090,2090,2090,2090,0
|
|
20241220,120300,27433410,2090,2090,2090,2090,0
|
|
20241220,120200,27433410,2090,2090,2090,2090,0
|
|
20241220,120100,27433410,2090,2090,2090,2090,0
|
|
20241220,120000,27433410,2090,2090,2090,2090,0
|
|
20241220,115900,27433410,2090,2090,2090,2090,0
|
|
20241220,115800,27433410,2090,2090,2090,2090,0
|
|
20241220,115700,27433410,2090,2090,2090,2090,0
|
|
20241220,115600,27433410,2090,2090,2090,2090,0
|
|
20241220,115500,27433410,2090,2090,2090,2090,0
|
|
20241220,115400,27433410,2090,2090,2090,2090,0
|
|
20241220,115300,27433410,2090,2090,2090,2090,0
|
|
20241220,115200,27433410,2090,2090,2090,2090,0
|
|
20241220,115100,27433410,2090,2090,2090,2090,0
|
|
20241220,115000,27433410,2090,2090,2090,2090,0
|
|
20241220,114900,27433410,2090,2090,2090,2090,0
|
|
20241220,114800,27433410,2090,2090,2090,2090,0
|
|
20241220,114700,27433410,2090,2090,2090,2090,0
|
|
20241220,114600,27433410,2090,2090,2090,2090,0
|
|
20241220,114500,27433410,2090,2090,2090,2090,0
|
|
20241220,114400,27433410,2090,2090,2090,2090,0
|
|
20241220,114300,27433410,2090,2090,2090,2090,0
|
|
20241220,114200,27433410,2090,2090,2090,2090,0
|
|
20241220,114100,27433410,2090,2090,2090,2090,0
|
|
20241220,114000,27433410,2090,2090,2090,2090,0
|
|
20241220,113900,27433410,2090,2090,2090,2090,1
|
|
20241220,113800,27431320,2080,2080,2080,2080,0
|
|
20241220,113700,27431320,2080,2080,2080,2080,0
|
|
20241220,113600,27431320,2080,2080,2080,2080,0
|
|
20241220,113500,27431320,2080,2080,2080,2080,0
|
|
20241220,113400,27431320,2080,2080,2080,2080,0
|
|
20241220,113300,27431320,2080,2080,2080,2080,0
|
|
20241220,113200,27431320,2080,2080,2080,2080,0
|
|
20241220,113100,27431320,2080,2080,2080,2080,0
|
|
20241220,113000,27431320,2080,2080,2080,2080,0
|
|
20241220,112900,27431320,2080,2085,2085,2080,10000
|
|
20241220,112800,6620465,2090,2090,2090,2090,0
|
|
20241220,112700,6620465,2090,2090,2090,2090,1
|
|
20241220,112600,6618375,2090,2090,2090,2090,0
|
|
20241220,112500,6618375,2090,2090,2090,2090,0
|
|
20241220,112400,6618375,2090,2090,2090,2090,0
|
|
20241220,112300,6618375,2090,2090,2090,2090,1
|
|
20241220,112200,6616285,2085,2085,2085,2085,0
|
|
20241220,112100,6616285,2085,2085,2085,2085,0
|
|
20241220,112000,6616285,2085,2085,2085,2085,0
|
|
20241220,111900,6616285,2085,2085,2085,2085,0
|
|
20241220,111800,6616285,2085,2085,2085,2085,0
|
|
20241220,111700,6616285,2085,2085,2085,2085,0
|
|
20241220,111600,6616285,2085,2085,2085,2085,1370
|
|
20241220,111500,3759835,2085,2085,2085,2085,0
|
|
20241220,111400,3759835,2085,2085,2085,2085,0
|
|
20241220,111300,3759835,2085,2085,2085,2085,0
|
|
20241220,111200,3759835,2085,2085,2085,2085,56
|
|
20241220,111100,3643075,2085,2085,2085,2085,0
|
|
20241220,111000,3643075,2085,2085,2085,2085,0
|
|
20241220,110900,3643075,2085,2085,2085,2085,0
|
|
20241220,110800,3643075,2085,2085,2085,2085,0
|
|
20241220,110700,3643075,2085,2085,2085,2085,0
|
|
20241220,110600,3643075,2085,2085,2085,2085,0
|
|
20241220,110500,3643075,2085,2085,2085,2085,0
|
|
20241220,110400,3643075,2085,2085,2085,2085,0
|
|
20241220,110300,3643075,2085,2085,2085,2085,0
|
|
20241220,110200,3643075,2085,2085,2085,2085,0
|
|
20241220,110100,3643075,2085,2085,2085,2085,0
|
|
20241220,110000,3643075,2085,2085,2085,2085,0
|
|
20241220,105900,3643075,2085,2085,2085,2085,0
|
|
20241220,105800,3643075,2085,2085,2085,2085,0
|
|
20241220,105700,3643075,2085,2085,2085,2085,0
|
|
20241220,105600,3643075,2085,2085,2085,2085,0
|
|
20241220,105500,3643075,2085,2085,2085,2085,0
|
|
20241220,105400,3643075,2085,2085,2085,2085,0
|
|
20241220,105300,3643075,2085,2085,2085,2085,1643
|
|
20241220,105200,217420,2090,2090,2090,2090,0
|
|
20241220,105100,217420,2090,2090,2090,2090,0
|
|
20241220,105000,217420,2090,2090,2090,2090,0
|
|
20241220,104900,217420,2090,2090,2090,2090,58
|
|
20241220,104800,96200,2095,2095,2095,2095,0
|
|
20241220,104700,96200,2095,2095,2095,2095,0
|
|
20241220,104600,96200,2095,2095,2095,2095,0
|
|
20241220,104500,96200,2095,2095,2095,2095,0
|
|
20241220,104400,96200,2095,2095,2095,2095,0
|
|
20241220,104300,96200,2095,2095,2095,2095,0
|
|
20241220,104200,96200,2095,2095,2095,2095,0
|
|
20241220,104100,96200,2095,2095,2095,2095,0
|
|
20241220,104000,96200,2095,2095,2095,2095,0
|
|
20241220,103900,96200,2095,2095,2095,2095,0
|
|
20241220,103800,96200,2095,2095,2095,2095,0
|
|
20241220,103700,96200,2095,2095,2095,2095,0
|
|
20241220,103600,96200,2095,2095,2095,2095,0
|
|
20241220,103500,96200,2095,2095,2095,2095,0
|
|
20241220,103400,96200,2095,2095,2095,2095,0
|
|
20241220,103300,96200,2095,2095,2095,2095,0
|
|
20241220,103200,96200,2095,2095,2095,2095,0
|
|
20241220,103100,96200,2095,2095,2095,2095,0
|
|
20241220,103000,96200,2095,2095,2095,2095,1
|
|
20241220,102900,94105,2090,2090,2090,2090,0
|
|
20241220,102800,94105,2090,2090,2090,2090,0
|
|
20241220,102700,94105,2090,2090,2090,2090,0
|
|
20241220,102600,94105,2090,2090,2090,2090,0
|
|
20241220,102500,94105,2090,2090,2090,2090,0
|
|
20241220,102400,94105,2090,2090,2090,2090,0
|
|
20241220,102300,94105,2090,2090,2090,2090,0
|
|
20241220,102200,94105,2090,2090,2090,2090,0
|
|
20241220,102100,94105,2090,2090,2090,2090,0
|
|
20241220,102000,94105,2090,2090,2090,2090,0
|
|
20241220,101900,94105,2090,2090,2090,2090,0
|
|
20241220,101800,94105,2090,2090,2090,2090,0
|
|
20241220,101700,94105,2090,2090,2090,2090,0
|
|
20241220,101600,94105,2090,2090,2090,2090,0
|
|
20241220,101500,94105,2090,2090,2090,2090,0
|
|
20241220,101400,94105,2090,2090,2090,2090,0
|
|
20241220,101300,94105,2090,2090,2090,2090,0
|
|
20241220,101200,94105,2090,2090,2090,2090,0
|
|
20241220,101100,94105,2090,2090,2090,2090,0
|
|
20241220,101000,94105,2090,2090,2090,2090,0
|
|
20241220,100900,94105,2090,2090,2090,2090,0
|
|
20241220,100800,94105,2090,2090,2090,2090,0
|
|
20241220,100700,94105,2090,2090,2090,2090,0
|
|
20241220,100600,94105,2090,2090,2090,2090,0
|
|
20241220,100500,94105,2090,2090,2090,2090,0
|
|
20241220,100400,94105,2090,2090,2090,2090,0
|
|
20241220,100300,94105,2090,2090,2090,2090,0
|
|
20241220,100200,94105,2090,2090,2090,2090,0
|
|
20241220,100100,94105,2090,2090,2090,2090,0
|
|
20241220,100000,94105,2090,2090,2090,2090,0
|
|
20241220,095900,94105,2090,2090,2090,2090,0
|
|
20241220,095800,94105,2090,2090,2090,2090,0
|
|
20241220,095700,94105,2090,2090,2090,2090,0
|
|
20241220,095600,94105,2090,2090,2090,2090,0
|
|
20241220,095500,94105,2090,2090,2090,2090,33
|
|
20241220,095400,25135,2090,2090,2090,2090,0
|
|
20241220,095300,25135,2090,2090,2090,2090,0
|
|
20241220,095200,25135,2090,2090,2090,2090,0
|
|
20241220,095100,25135,2090,2095,2095,2090,11
|
|
20241220,095000,2095,2095,2095,2095,2095,0
|
|
20241220,094900,2095,2095,2095,2095,2095,0
|
|
20241220,094800,2095,2095,2095,2095,2095,0
|
|
20241220,094700,2095,2095,2095,2095,2095,0
|
|
20241220,094600,2095,2095,2095,2095,2095,0
|
|
20241220,094500,2095,2095,2095,2095,2095,0
|
|
20241220,094400,2095,2095,2095,2095,2095,0
|
|
20241220,094300,2095,2095,2095,2095,2095,0
|
|
20241220,094200,2095,2095,2095,2095,2095,0
|
|
20241220,094100,2095,2095,2095,2095,2095,0
|
|
20241220,094000,2095,2095,2095,2095,2095,0
|
|
20241220,093900,2095,2095,2095,2095,2095,0
|
|
20241220,093800,2095,2095,2095,2095,2095,0
|
|
20241220,093700,2095,2095,2095,2095,2095,0
|
|
20241220,093600,2095,2095,2095,2095,2095,0
|
|
20241220,093500,2095,2095,2095,2095,2095,0
|
|
20241220,093400,2095,2095,2095,2095,2095,0
|
|
20241220,093300,2095,2095,2095,2095,2095,0
|
|
20241220,093200,2095,2095,2095,2095,2095,0
|
|
20241220,093100,2095,2095,2095,2095,2095,0
|
|
20241220,093000,2095,2095,2095,2095,2095,0
|
|
20241220,092900,2095,2095,2095,2095,2095,0
|
|
20241220,092800,2095,2095,2095,2095,2095,0
|
|
20241220,092700,2095,2095,2095,2095,2095,0
|
|
20241220,092600,2095,2095,2095,2095,2095,0
|
|
20241220,092500,2095,2095,2095,2095,2095,0
|
|
20241220,092400,2095,2095,2095,2095,2095,0
|
|
20241220,092300,2095,2095,2095,2095,2095,0
|
|
20241220,092200,2095,2095,2095,2095,2095,0
|
|
20241220,092100,2095,2095,2095,2095,2095,0
|
|
20241220,092000,2095,2095,2095,2095,2095,0
|
|
20241220,091900,2095,2095,2095,2095,2095,0
|
|
20241220,091800,2095,2095,2095,2095,2095,0
|
|
20241220,091700,2095,2095,2095,2095,2095,0
|
|
20241220,091600,2095,2095,2095,2095,2095,0
|
|
20241220,091500,2095,2095,2095,2095,2095,0
|
|
20241220,091400,2095,2095,2095,2095,2095,0
|
|
20241220,091300,2095,2095,2095,2095,2095,0
|
|
20241220,091200,2095,2095,2095,2095,2095,0
|
|
20241220,091100,2095,2095,2095,2095,2095,0
|
|
20241220,091000,2095,2095,2095,2095,2095,0
|
|
20241220,090900,2095,2095,2095,2095,2095,0
|
|
20241220,090800,2095,2095,2095,2095,2095,0
|
|
20241220,090700,2095,2095,2095,2095,2095,0
|
|
20241220,090600,2095,2095,2095,2095,2095,0
|
|
20241220,090500,2095,2095,2095,2095,2095,0
|
|
20241220,090400,2095,2095,2095,2095,2095,0
|
|
20241220,090300,2095,2095,2095,2095,2095,0
|
|
20241220,090200,2095,2095,2095,2095,2095,0
|
|
20241220,090100,2095,2095,2095,2095,2095,0
|
|
20241220,090000,2095,2095,2095,2095,2095,1
|