762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,213900,18644790,2090,2090,2090,2090,138
|
|
20241224,213800,18644790,2090,2090,2090,2090,0
|
|
20241224,213700,18644790,2090,2090,2090,2090,0
|
|
20241224,213600,18644790,2090,2090,2090,2090,0
|
|
20241224,213500,18644790,2090,2090,2090,2090,0
|
|
20241224,213400,18644790,2090,2090,2090,2090,0
|
|
20241224,213300,18644790,2090,2090,2090,2090,0
|
|
20241224,213200,18644790,2090,2090,2090,2090,0
|
|
20241224,213100,18644790,2090,2090,2090,2090,0
|
|
20241224,213000,18644790,2090,2090,2090,2090,0
|
|
20241224,212900,18644790,2090,2090,2090,2090,0
|
|
20241224,212800,18644790,2090,2090,2090,2090,0
|
|
20241224,212700,18644790,2090,2090,2090,2090,0
|
|
20241224,212600,18644790,2090,2090,2090,2090,0
|
|
20241224,212500,18644790,2090,2090,2090,2090,0
|
|
20241224,212400,18644790,2090,2090,2090,2090,0
|
|
20241224,212300,18644790,2090,2090,2090,2090,0
|
|
20241224,212200,18644790,2090,2090,2090,2090,0
|
|
20241224,212100,18644790,2090,2090,2090,2090,0
|
|
20241224,212000,18644790,2090,2090,2090,2090,0
|
|
20241224,211900,18644790,2090,2090,2090,2090,0
|
|
20241224,211800,18644790,2090,2090,2090,2090,0
|
|
20241224,211700,18644790,2090,2090,2090,2090,0
|
|
20241224,211600,18644790,2090,2090,2090,2090,0
|
|
20241224,211500,18644790,2090,2090,2090,2090,0
|
|
20241224,211400,18644790,2090,2090,2090,2090,0
|
|
20241224,211300,18644790,2090,2090,2090,2090,0
|
|
20241224,211200,18644790,2090,2090,2090,2090,0
|
|
20241224,211100,18644790,2090,2090,2090,2090,0
|
|
20241224,211000,18644790,2090,2090,2090,2090,0
|
|
20241224,210900,18644790,2090,2090,2090,2090,138
|
|
20241224,210800,18644790,2090,2090,2090,2090,0
|
|
20241224,210700,18644790,2090,2090,2090,2090,0
|
|
20241224,210600,18644790,2090,2090,2090,2090,0
|
|
20241224,210500,18644790,2090,2090,2090,2090,0
|
|
20241224,210400,18644790,2090,2090,2090,2090,0
|
|
20241224,210300,18644790,2090,2090,2090,2090,0
|
|
20241224,210200,18644790,2090,2090,2090,2090,0
|
|
20241224,210100,18644790,2090,2090,2090,2090,0
|
|
20241224,210000,18644790,2090,2090,2090,2090,0
|
|
20241224,205900,18644790,2090,2090,2090,2090,0
|
|
20241224,205800,18644790,2090,2090,2090,2090,0
|
|
20241224,205700,18644790,2090,2090,2090,2090,0
|
|
20241224,205600,18644790,2090,2090,2090,2090,0
|
|
20241224,205500,18644790,2090,2090,2090,2090,0
|
|
20241224,205400,18644790,2090,2090,2090,2090,0
|
|
20241224,205300,18644790,2090,2090,2090,2090,0
|
|
20241224,205200,18644790,2090,2090,2090,2090,0
|
|
20241224,205100,18644790,2090,2090,2090,2090,0
|
|
20241224,205000,18644790,2090,2090,2090,2090,0
|
|
20241224,204900,18644790,2090,2090,2090,2090,0
|
|
20241224,204800,18644790,2090,2090,2090,2090,0
|
|
20241224,204700,18644790,2090,2090,2090,2090,0
|
|
20241224,204600,18644790,2090,2090,2090,2090,0
|
|
20241224,204500,18644790,2090,2090,2090,2090,0
|
|
20241224,204400,18644790,2090,2090,2090,2090,0
|
|
20241224,204300,18644790,2090,2090,2090,2090,0
|
|
20241224,204200,18644790,2090,2090,2090,2090,0
|
|
20241224,204100,18644790,2090,2090,2090,2090,0
|
|
20241224,204000,18644790,2090,2090,2090,2090,0
|
|
20241224,203900,18644790,2090,2090,2090,2090,138
|
|
20241224,203800,18644790,2090,2090,2090,2090,0
|
|
20241224,203700,18644790,2090,2090,2090,2090,0
|
|
20241224,203600,18644790,2090,2090,2090,2090,0
|
|
20241224,203500,18644790,2090,2090,2090,2090,0
|
|
20241224,203400,18644790,2090,2090,2090,2090,0
|
|
20241224,203300,18644790,2090,2090,2090,2090,0
|
|
20241224,203200,18644790,2090,2090,2090,2090,0
|
|
20241224,203100,18644790,2090,2090,2090,2090,0
|
|
20241224,203000,18644790,2090,2090,2090,2090,0
|
|
20241224,202900,18644790,2090,2090,2090,2090,0
|
|
20241224,202800,18644790,2090,2090,2090,2090,0
|
|
20241224,202700,18644790,2090,2090,2090,2090,0
|
|
20241224,202600,18644790,2090,2090,2090,2090,0
|
|
20241224,202500,18644790,2090,2090,2090,2090,0
|
|
20241224,202400,18644790,2090,2090,2090,2090,0
|
|
20241224,202300,18644790,2090,2090,2090,2090,0
|
|
20241224,202200,18644790,2090,2090,2090,2090,0
|
|
20241224,202100,18644790,2090,2090,2090,2090,0
|
|
20241224,202000,18644790,2090,2090,2090,2090,0
|
|
20241224,201900,18644790,2090,2090,2090,2090,0
|
|
20241224,201800,18644790,2090,2090,2090,2090,0
|
|
20241224,201700,18644790,2090,2090,2090,2090,0
|
|
20241224,201600,18644790,2090,2090,2090,2090,0
|
|
20241224,201500,18644790,2090,2090,2090,2090,0
|
|
20241224,201400,18644790,2090,2090,2090,2090,0
|
|
20241224,201300,18644790,2090,2090,2090,2090,0
|
|
20241224,201200,18644790,2090,2090,2090,2090,0
|
|
20241224,201100,18644790,2090,2090,2090,2090,0
|
|
20241224,201000,18644790,2090,2090,2090,2090,0
|
|
20241224,200900,18644790,2090,2090,2090,2090,138
|
|
20241224,200800,18644790,2090,2090,2090,2090,0
|
|
20241224,200700,18644790,2090,2090,2090,2090,0
|
|
20241224,200600,18644790,2090,2090,2090,2090,0
|
|
20241224,200500,18644790,2090,2090,2090,2090,0
|
|
20241224,200400,18644790,2090,2090,2090,2090,0
|
|
20241224,200300,18644790,2090,2090,2090,2090,0
|
|
20241224,200200,18644790,2090,2090,2090,2090,0
|
|
20241224,200100,18644790,2090,2090,2090,2090,0
|
|
20241224,200000,18644790,2090,2090,2090,2090,0
|
|
20241224,195900,18644790,2090,2090,2090,2090,0
|
|
20241224,195800,18644790,2090,2090,2090,2090,0
|
|
20241224,195700,18644790,2090,2090,2090,2090,0
|
|
20241224,195600,18644790,2090,2090,2090,2090,0
|
|
20241224,195500,18644790,2090,2090,2090,2090,0
|
|
20241224,195400,18644790,2090,2090,2090,2090,0
|
|
20241224,195300,18644790,2090,2090,2090,2090,0
|
|
20241224,195200,18644790,2090,2090,2090,2090,0
|
|
20241224,195100,18644790,2090,2090,2090,2090,0
|
|
20241224,195000,18644790,2090,2090,2090,2090,0
|
|
20241224,194900,18644790,2090,2090,2090,2090,0
|
|
20241224,194800,18644790,2090,2090,2090,2090,0
|
|
20241224,194700,18644790,2090,2090,2090,2090,0
|
|
20241224,194600,18644790,2090,2090,2090,2090,0
|
|
20241224,194500,18644790,2090,2090,2090,2090,0
|
|
20241224,194400,18644790,2090,2090,2090,2090,0
|
|
20241224,194300,18644790,2090,2090,2090,2090,0
|
|
20241224,194200,18644790,2090,2090,2090,2090,0
|
|
20241224,194100,18644790,2090,2090,2090,2090,0
|
|
20241224,194000,18644790,2090,2090,2090,2090,0
|
|
20241224,193900,18644790,2090,2090,2090,2090,138
|
|
20241224,193800,18644790,2090,2090,2090,2090,0
|
|
20241224,193700,18644790,2090,2090,2090,2090,0
|
|
20241224,193600,18644790,2090,2090,2090,2090,0
|
|
20241224,193500,18644790,2090,2090,2090,2090,0
|
|
20241224,193400,18644790,2090,2090,2090,2090,0
|
|
20241224,193300,18644790,2090,2090,2090,2090,0
|
|
20241224,193200,18644790,2090,2090,2090,2090,0
|
|
20241224,193100,18644790,2090,2090,2090,2090,0
|
|
20241224,193000,18644790,2090,2090,2090,2090,0
|
|
20241224,192900,18644790,2090,2090,2090,2090,0
|
|
20241224,192800,18644790,2090,2090,2090,2090,0
|
|
20241224,192700,18644790,2090,2090,2090,2090,0
|
|
20241224,192600,18644790,2090,2090,2090,2090,0
|
|
20241224,192500,18644790,2090,2090,2090,2090,0
|
|
20241224,192400,18644790,2090,2090,2090,2090,0
|
|
20241224,192300,18644790,2090,2090,2090,2090,0
|
|
20241224,192200,18644790,2090,2090,2090,2090,0
|
|
20241224,192100,18644790,2090,2090,2090,2090,0
|
|
20241224,192000,18644790,2090,2090,2090,2090,0
|
|
20241224,191900,18644790,2090,2090,2090,2090,0
|
|
20241224,191800,18644790,2090,2090,2090,2090,0
|
|
20241224,191700,18644790,2090,2090,2090,2090,0
|
|
20241224,191600,18644790,2090,2090,2090,2090,0
|
|
20241224,191500,18644790,2090,2090,2090,2090,0
|
|
20241224,191400,18644790,2090,2090,2090,2090,0
|
|
20241224,191300,18644790,2090,2090,2090,2090,0
|
|
20241224,191200,18644790,2090,2090,2090,2090,0
|
|
20241224,191100,18644790,2090,2090,2090,2090,0
|
|
20241224,191000,18644790,2090,2090,2090,2090,0
|
|
20241224,190900,18644790,2090,2090,2090,2090,138
|
|
20241224,190800,18644790,2090,2090,2090,2090,0
|
|
20241224,190700,18644790,2090,2090,2090,2090,0
|
|
20241224,190600,18644790,2090,2090,2090,2090,0
|
|
20241224,190500,18644790,2090,2090,2090,2090,0
|
|
20241224,190400,18644790,2090,2090,2090,2090,0
|
|
20241224,190300,18644790,2090,2090,2090,2090,0
|
|
20241224,190200,18644790,2090,2090,2090,2090,0
|
|
20241224,190100,18644790,2090,2090,2090,2090,0
|
|
20241224,190000,18644790,2090,2090,2090,2090,0
|
|
20241224,185900,18644790,2090,2090,2090,2090,0
|
|
20241224,185800,18644790,2090,2090,2090,2090,0
|
|
20241224,185700,18644790,2090,2090,2090,2090,0
|
|
20241224,185600,18644790,2090,2090,2090,2090,0
|
|
20241224,185500,18644790,2090,2090,2090,2090,0
|
|
20241224,185400,18644790,2090,2090,2090,2090,0
|
|
20241224,185300,18644790,2090,2090,2090,2090,0
|
|
20241224,185200,18644790,2090,2090,2090,2090,0
|
|
20241224,185100,18644790,2090,2090,2090,2090,0
|
|
20241224,185000,18644790,2090,2090,2090,2090,0
|
|
20241224,184900,18644790,2090,2090,2090,2090,0
|
|
20241224,184800,18644790,2090,2090,2090,2090,0
|
|
20241224,184700,18644790,2090,2090,2090,2090,0
|
|
20241224,184600,18644790,2090,2090,2090,2090,0
|
|
20241224,184500,18644790,2090,2090,2090,2090,0
|
|
20241224,184400,18644790,2090,2090,2090,2090,0
|
|
20241224,184300,18644790,2090,2090,2090,2090,0
|
|
20241224,184200,18644790,2090,2090,2090,2090,0
|
|
20241224,184100,18644790,2090,2090,2090,2090,0
|
|
20241224,184000,18644790,2090,2090,2090,2090,0
|
|
20241224,183900,18644790,2090,2090,2090,2090,138
|
|
20241224,183800,18644790,2090,2090,2090,2090,0
|
|
20241224,183700,18644790,2090,2090,2090,2090,0
|
|
20241224,183600,18644790,2090,2090,2090,2090,0
|
|
20241224,183500,18644790,2090,2090,2090,2090,0
|
|
20241224,183400,18644790,2090,2090,2090,2090,0
|
|
20241224,183300,18644790,2090,2090,2090,2090,0
|
|
20241224,183200,18644790,2090,2090,2090,2090,0
|
|
20241224,183100,18644790,2090,2090,2090,2090,0
|
|
20241224,183000,18644790,2090,2090,2090,2090,0
|
|
20241224,182900,18644790,2090,2090,2090,2090,0
|
|
20241224,182800,18644790,2090,2090,2090,2090,0
|
|
20241224,182700,18644790,2090,2090,2090,2090,0
|
|
20241224,182600,18644790,2090,2090,2090,2090,0
|
|
20241224,182500,18644790,2090,2090,2090,2090,0
|
|
20241224,182400,18644790,2090,2090,2090,2090,0
|
|
20241224,182300,18644790,2090,2090,2090,2090,0
|
|
20241224,182200,18644790,2090,2090,2090,2090,0
|
|
20241224,182100,18644790,2090,2090,2090,2090,0
|
|
20241224,182000,18644790,2090,2090,2090,2090,0
|
|
20241224,181900,18644790,2090,2090,2090,2090,0
|
|
20241224,181800,18644790,2090,2090,2090,2090,0
|
|
20241224,181700,18644790,2090,2090,2090,2090,0
|
|
20241224,181600,18644790,2090,2090,2090,2090,0
|
|
20241224,181500,18644790,2090,2090,2090,2090,0
|
|
20241224,181400,18644790,2090,2090,2090,2090,0
|
|
20241224,181300,18644790,2090,2090,2090,2090,0
|
|
20241224,181200,18644790,2090,2090,2090,2090,0
|
|
20241224,181100,18644790,2090,2090,2090,2090,0
|
|
20241224,181000,18644790,2090,2090,2090,2090,0
|
|
20241224,180900,18644790,2090,2090,2090,2090,138
|
|
20241224,180800,18644790,2090,2090,2090,2090,0
|
|
20241224,180700,18644790,2090,2090,2090,2090,0
|
|
20241224,180600,18644790,2090,2090,2090,2090,0
|
|
20241224,180500,18644790,2090,2090,2090,2090,0
|
|
20241224,180400,18644790,2090,2090,2090,2090,0
|
|
20241224,180300,18644790,2090,2090,2090,2090,0
|
|
20241224,180200,18644790,2090,2090,2090,2090,0
|
|
20241224,180100,18644790,2090,2090,2090,2090,0
|
|
20241224,180000,18644790,2090,2090,2090,2090,0
|
|
20241224,175900,18644790,2090,2090,2090,2090,0
|
|
20241224,175800,18644790,2090,2090,2090,2090,0
|
|
20241224,175700,18644790,2090,2090,2090,2090,0
|
|
20241224,175600,18644790,2090,2090,2090,2090,0
|
|
20241224,175500,18644790,2090,2090,2090,2090,0
|
|
20241224,175400,18644790,2090,2090,2090,2090,0
|
|
20241224,175300,18644790,2090,2090,2090,2090,0
|
|
20241224,175200,18644790,2090,2090,2090,2090,0
|
|
20241224,175100,18644790,2090,2090,2090,2090,0
|
|
20241224,175000,18644790,2090,2090,2090,2090,0
|
|
20241224,174900,18644790,2090,2090,2090,2090,0
|
|
20241224,174800,18644790,2090,2090,2090,2090,0
|
|
20241224,174700,18644790,2090,2090,2090,2090,0
|
|
20241224,174600,18644790,2090,2090,2090,2090,0
|
|
20241224,174500,18644790,2090,2090,2090,2090,0
|
|
20241224,174400,18644790,2090,2090,2090,2090,0
|
|
20241224,174300,18644790,2090,2090,2090,2090,0
|
|
20241224,174200,18644790,2090,2090,2090,2090,0
|
|
20241224,174100,18644790,2090,2090,2090,2090,0
|
|
20241224,174000,18644790,2090,2090,2090,2090,0
|
|
20241224,173900,18644790,2090,2090,2090,2090,138
|
|
20241224,173800,18644790,2090,2090,2090,2090,0
|
|
20241224,173700,18644790,2090,2090,2090,2090,0
|
|
20241224,173600,18644790,2090,2090,2090,2090,0
|
|
20241224,173500,18644790,2090,2090,2090,2090,0
|
|
20241224,173400,18644790,2090,2090,2090,2090,0
|
|
20241224,173300,18644790,2090,2090,2090,2090,0
|
|
20241224,173200,18644790,2090,2090,2090,2090,0
|
|
20241224,173100,18644790,2090,2090,2090,2090,0
|
|
20241224,173000,18644790,2090,2090,2090,2090,0
|
|
20241224,172900,18644790,2090,2090,2090,2090,0
|
|
20241224,172800,18644790,2090,2090,2090,2090,0
|
|
20241224,172700,18644790,2090,2090,2090,2090,0
|
|
20241224,172600,18644790,2090,2090,2090,2090,0
|
|
20241224,172500,18644790,2090,2090,2090,2090,0
|
|
20241224,172400,18644790,2090,2090,2090,2090,0
|
|
20241224,172300,18644790,2090,2090,2090,2090,0
|
|
20241224,172200,18644790,2090,2090,2090,2090,0
|
|
20241224,172100,18644790,2090,2090,2090,2090,0
|
|
20241224,172000,18644790,2090,2090,2090,2090,0
|
|
20241224,171900,18644790,2090,2090,2090,2090,0
|
|
20241224,171800,18644790,2090,2090,2090,2090,0
|
|
20241224,171700,18644790,2090,2090,2090,2090,0
|
|
20241224,171600,18644790,2090,2090,2090,2090,0
|
|
20241224,171500,18644790,2090,2090,2090,2090,0
|
|
20241224,171400,18644790,2090,2090,2090,2090,0
|
|
20241224,171300,18644790,2090,2090,2090,2090,0
|
|
20241224,171200,18644790,2090,2090,2090,2090,0
|
|
20241224,171100,18644790,2090,2090,2090,2090,0
|
|
20241224,171000,18644790,2090,2090,2090,2090,0
|
|
20241224,170900,18644790,2090,2090,2090,2090,138
|
|
20241224,170800,18644790,2090,2090,2090,2090,0
|
|
20241224,170700,18644790,2090,2090,2090,2090,0
|
|
20241224,170600,18644790,2090,2090,2090,2090,0
|
|
20241224,170500,18644790,2090,2090,2090,2090,0
|
|
20241224,170400,18644790,2090,2090,2090,2090,0
|
|
20241224,170300,18644790,2090,2090,2090,2090,0
|
|
20241224,170200,18644790,2090,2090,2090,2090,0
|
|
20241224,170100,18644790,2090,2090,2090,2090,0
|
|
20241224,170000,18644790,2090,2090,2090,2090,0
|
|
20241224,165900,18644790,2090,2090,2090,2090,0
|
|
20241224,165800,18644790,2090,2090,2090,2090,0
|
|
20241224,165700,18644790,2090,2090,2090,2090,0
|
|
20241224,165600,18644790,2090,2090,2090,2090,0
|
|
20241224,165500,18644790,2090,2090,2090,2090,0
|
|
20241224,165400,18644790,2090,2090,2090,2090,0
|
|
20241224,165300,18644790,2090,2090,2090,2090,0
|
|
20241224,165200,18644790,2090,2090,2090,2090,0
|
|
20241224,165100,18644790,2090,2090,2090,2090,0
|
|
20241224,165000,18644790,2090,2090,2090,2090,0
|
|
20241224,164900,18644790,2090,2090,2090,2090,0
|
|
20241224,164800,18644790,2090,2090,2090,2090,0
|
|
20241224,164700,18644790,2090,2090,2090,2090,0
|
|
20241224,164600,18644790,2090,2090,2090,2090,0
|
|
20241224,164500,18644790,2090,2090,2090,2090,0
|
|
20241224,164400,18644790,2090,2090,2090,2090,0
|
|
20241224,164300,18644790,2090,2090,2090,2090,0
|
|
20241224,164200,18644790,2090,2090,2090,2090,0
|
|
20241224,164100,18644790,2090,2090,2090,2090,0
|
|
20241224,164000,18644790,2090,2090,2090,2090,0
|
|
20241224,163900,18644790,2090,2090,2090,2090,138
|
|
20241224,163800,18644790,2090,2090,2090,2090,0
|
|
20241224,163700,18644790,2090,2090,2090,2090,0
|
|
20241224,163600,18644790,2090,2090,2090,2090,0
|
|
20241224,163500,18644790,2090,2090,2090,2090,0
|
|
20241224,163400,18644790,2090,2090,2090,2090,0
|
|
20241224,163300,18644790,2090,2090,2090,2090,0
|
|
20241224,163200,18644790,2090,2090,2090,2090,0
|
|
20241224,163100,18644790,2090,2090,2090,2090,0
|
|
20241224,163000,18644790,2090,2090,2090,2090,0
|
|
20241224,162900,18644790,2090,2090,2090,2090,0
|
|
20241224,162800,18644790,2090,2090,2090,2090,0
|
|
20241224,162700,18644790,2090,2090,2090,2090,0
|
|
20241224,162600,18644790,2090,2090,2090,2090,0
|
|
20241224,162500,18644790,2090,2090,2090,2090,0
|
|
20241224,162400,18644790,2090,2090,2090,2090,0
|
|
20241224,162300,18644790,2090,2090,2090,2090,0
|
|
20241224,162200,18644790,2090,2090,2090,2090,0
|
|
20241224,162100,18644790,2090,2090,2090,2090,0
|
|
20241224,162000,18644790,2090,2090,2090,2090,0
|
|
20241224,161900,18644790,2090,2090,2090,2090,0
|
|
20241224,161800,18644790,2090,2090,2090,2090,0
|
|
20241224,161700,18644790,2090,2090,2090,2090,0
|
|
20241224,161600,18644790,2090,2090,2090,2090,0
|
|
20241224,161500,18644790,2090,2090,2090,2090,0
|
|
20241224,161400,18644790,2090,2090,2090,2090,0
|
|
20241224,161300,18644790,2090,2090,2090,2090,0
|
|
20241224,161200,18644790,2090,2090,2090,2090,0
|
|
20241224,161100,18644790,2090,2090,2090,2090,0
|
|
20241224,161000,18644790,2090,2090,2090,2090,0
|
|
20241224,160900,18644790,2090,2090,2090,2090,138
|
|
20241224,160800,18644790,2090,2090,2090,2090,0
|
|
20241224,160700,18644790,2090,2090,2090,2090,0
|
|
20241224,160600,18644790,2090,2090,2090,2090,0
|
|
20241224,160500,18644790,2090,2090,2090,2090,0
|
|
20241224,160400,18644790,2090,2090,2090,2090,0
|
|
20241224,160300,18644790,2090,2090,2090,2090,0
|
|
20241224,160200,18644790,2090,2090,2090,2090,0
|
|
20241224,160100,18644790,2090,2090,2090,2090,0
|
|
20241224,160000,18644790,2090,2090,2090,2090,0
|
|
20241224,155900,18644790,2090,2090,2090,2090,0
|
|
20241224,155800,18644790,2090,2090,2090,2090,0
|
|
20241224,155700,18644790,2090,2090,2090,2090,0
|
|
20241224,155600,18644790,2090,2090,2090,2090,0
|
|
20241224,155500,18644790,2090,2090,2090,2090,0
|
|
20241224,155400,18644790,2090,2090,2090,2090,0
|
|
20241224,155300,18644790,2090,2090,2090,2090,0
|
|
20241224,155200,18644790,2090,2090,2090,2090,0
|
|
20241224,155100,18644790,2090,2090,2090,2090,0
|
|
20241224,155000,18644790,2090,2090,2090,2090,0
|
|
20241224,154900,18644790,2090,2090,2090,2090,0
|
|
20241224,154800,18644790,2090,2090,2090,2090,0
|
|
20241224,154700,18644790,2090,2090,2090,2090,0
|
|
20241224,154600,18644790,2090,2090,2090,2090,0
|
|
20241224,154500,18644790,2090,2090,2090,2090,0
|
|
20241224,154400,18644790,2090,2090,2090,2090,0
|
|
20241224,154300,18644790,2090,2090,2090,2090,0
|
|
20241224,154200,18644790,2090,2090,2090,2090,0
|
|
20241224,154100,18644790,2090,2090,2090,2090,0
|
|
20241224,154000,18644790,2090,2090,2090,2090,0
|
|
20241224,153900,18644790,2090,2090,2090,2090,138
|
|
20241224,153800,18644790,2090,2090,2090,2090,0
|
|
20241224,153700,18644790,2090,2090,2090,2090,0
|
|
20241224,153600,18644790,2090,2090,2090,2090,0
|
|
20241224,153500,18644790,2090,2090,2090,2090,0
|
|
20241224,153400,18644790,2090,2090,2090,2090,0
|
|
20241224,153300,18644790,2090,2090,2090,2090,0
|
|
20241224,153200,18644790,2090,2090,2090,2090,0
|
|
20241224,153100,18644790,2090,2090,2090,2090,0
|
|
20241224,153000,18644790,2090,2090,2090,2090,138
|
|
20241224,152900,18356370,2100,2100,2100,2100,0
|
|
20241224,152800,18356370,2100,2100,2100,2100,0
|
|
20241224,152700,18356370,2100,2100,2100,2100,0
|
|
20241224,152600,18356370,2100,2100,2100,2100,0
|
|
20241224,152500,18356370,2100,2100,2100,2100,0
|
|
20241224,152400,18356370,2100,2100,2100,2100,0
|
|
20241224,152300,18356370,2100,2100,2100,2100,0
|
|
20241224,152200,18356370,2100,2100,2100,2100,0
|
|
20241224,152100,18356370,2100,2100,2100,2100,0
|
|
20241224,152000,18356370,2100,2100,2100,2100,0
|
|
20241224,151900,18356370,2100,2100,2100,2100,0
|
|
20241224,151800,18356370,2100,2100,2100,2100,0
|
|
20241224,151700,18356370,2100,2100,2100,2100,0
|
|
20241224,151600,18356370,2100,2100,2100,2100,0
|
|
20241224,151500,18356370,2100,2100,2100,2100,0
|
|
20241224,151400,18356370,2100,2100,2100,2100,0
|
|
20241224,151300,18356370,2100,2100,2100,2100,0
|
|
20241224,151200,18356370,2100,2100,2100,2100,0
|
|
20241224,151100,18356370,2100,2100,2100,2100,0
|
|
20241224,151000,18356370,2100,2100,2100,2100,0
|
|
20241224,150900,18356370,2100,2095,2100,2095,3
|
|
20241224,150800,18350080,2090,2095,2095,2090,200
|
|
20241224,150700,17932070,2095,2095,2095,2095,4
|
|
20241224,150600,17923690,2100,2100,2100,2100,0
|
|
20241224,150500,17923690,2100,2100,2100,2100,0
|
|
20241224,150400,17923690,2100,2100,2100,2100,0
|
|
20241224,150300,17923690,2100,2100,2100,2100,0
|
|
20241224,150200,17923690,2100,2100,2100,2100,0
|
|
20241224,150100,17923690,2100,2100,2100,2100,0
|
|
20241224,150000,17923690,2100,2100,2100,2100,0
|
|
20241224,145900,17923690,2100,2100,2100,2100,0
|
|
20241224,145800,17923690,2100,2100,2100,2100,0
|
|
20241224,145700,17923690,2100,2100,2100,2100,0
|
|
20241224,145600,17923690,2100,2100,2100,2100,0
|
|
20241224,145500,17923690,2100,2100,2100,2100,0
|
|
20241224,145400,17923690,2100,2100,2100,2100,0
|
|
20241224,145300,17923690,2100,2100,2100,2100,0
|
|
20241224,145200,17923690,2100,2100,2100,2100,1
|
|
20241224,145100,17921590,2090,2090,2090,2090,0
|
|
20241224,145000,17921590,2090,2090,2090,2090,0
|
|
20241224,144900,17921590,2090,2100,2100,2090,4
|
|
20241224,144800,17913220,2090,2090,2090,2090,0
|
|
20241224,144700,17913220,2090,2090,2090,2090,0
|
|
20241224,144600,17913220,2090,2090,2090,2090,0
|
|
20241224,144500,17913220,2090,2090,2090,2090,0
|
|
20241224,144400,17913220,2090,2090,2090,2090,0
|
|
20241224,144300,17913220,2090,2090,2090,2090,0
|
|
20241224,144200,17913220,2090,2090,2090,2090,0
|
|
20241224,144100,17913220,2090,2090,2090,2090,0
|
|
20241224,144000,17913220,2090,2090,2090,2090,0
|
|
20241224,143900,17913220,2090,2090,2090,2090,100
|
|
20241224,143800,17704220,2090,2090,2090,2090,0
|
|
20241224,143700,17704220,2090,2090,2090,2090,0
|
|
20241224,143600,17704220,2090,2090,2090,2090,0
|
|
20241224,143500,17704220,2090,2090,2090,2090,500
|
|
20241224,143400,16659220,2090,2090,2090,2090,0
|
|
20241224,143300,16659220,2090,2095,2095,2090,4000
|
|
20241224,143200,8294955,2100,2100,2100,2100,0
|
|
20241224,143100,8294955,2100,2100,2100,2100,0
|
|
20241224,143000,8294955,2100,2100,2100,2100,0
|
|
20241224,142900,8294955,2100,2100,2100,2100,0
|
|
20241224,142800,8294955,2100,2100,2100,2100,0
|
|
20241224,142700,8294955,2100,2100,2100,2100,0
|
|
20241224,142600,8294955,2100,2100,2100,2100,0
|
|
20241224,142500,8294955,2100,2100,2100,2100,0
|
|
20241224,142400,8294955,2100,2100,2100,2100,0
|
|
20241224,142300,8294955,2100,2100,2100,2100,0
|
|
20241224,142200,8294955,2100,2100,2100,2100,0
|
|
20241224,142100,8294955,2100,2100,2100,2100,0
|
|
20241224,142000,8294955,2100,2100,2100,2100,0
|
|
20241224,141900,8294955,2100,2100,2100,2100,0
|
|
20241224,141800,8294955,2100,2100,2100,2100,0
|
|
20241224,141700,8294955,2100,2100,2100,2100,0
|
|
20241224,141600,8294955,2100,2100,2100,2100,0
|
|
20241224,141500,8294955,2100,2100,2100,2100,0
|
|
20241224,141400,8294955,2100,2100,2100,2100,0
|
|
20241224,141300,8294955,2100,2100,2100,2100,0
|
|
20241224,141200,8294955,2100,2100,2100,2100,0
|
|
20241224,141100,8294955,2100,2100,2100,2100,0
|
|
20241224,141000,8294955,2100,2100,2100,2100,0
|
|
20241224,140900,8294955,2100,2100,2100,2100,0
|
|
20241224,140800,8294955,2100,2100,2100,2100,0
|
|
20241224,140700,8294955,2100,2100,2100,2100,0
|
|
20241224,140600,8294955,2100,2100,2100,2100,0
|
|
20241224,140500,8294955,2100,2100,2100,2100,0
|
|
20241224,140400,8294955,2100,2100,2100,2100,0
|
|
20241224,140300,8294955,2100,2100,2100,2100,0
|
|
20241224,140200,8294955,2100,2100,2100,2100,0
|
|
20241224,140100,8294955,2100,2100,2100,2100,0
|
|
20241224,140000,8294955,2100,2100,2100,2100,0
|
|
20241224,135900,8294955,2100,2100,2100,2100,0
|
|
20241224,135800,8294955,2100,2100,2100,2100,0
|
|
20241224,135700,8294955,2100,2100,2100,2100,0
|
|
20241224,135600,8294955,2100,2100,2100,2100,0
|
|
20241224,135500,8294955,2100,2100,2100,2100,0
|
|
20241224,135400,8294955,2100,2100,2100,2100,0
|
|
20241224,135300,8294955,2100,2100,2100,2100,0
|
|
20241224,135200,8294955,2100,2100,2100,2100,0
|
|
20241224,135100,8294955,2100,2100,2100,2100,0
|
|
20241224,135000,8294955,2100,2100,2100,2100,0
|
|
20241224,134900,8294955,2100,2100,2100,2100,0
|
|
20241224,134800,8294955,2100,2100,2100,2100,0
|
|
20241224,134700,8294955,2100,2100,2100,2100,0
|
|
20241224,134600,8294955,2100,2100,2100,2100,0
|
|
20241224,134500,8294955,2100,2100,2100,2100,0
|
|
20241224,134400,8294955,2100,2100,2100,2100,0
|
|
20241224,134300,8294955,2100,2100,2100,2100,0
|
|
20241224,134200,8294955,2100,2100,2100,2100,0
|
|
20241224,134100,8294955,2100,2100,2100,2100,1
|
|
20241224,134000,8292855,2095,2095,2095,2095,0
|
|
20241224,133900,8292855,2095,2095,2095,2095,0
|
|
20241224,133800,8292855,2095,2095,2095,2095,0
|
|
20241224,133700,8292855,2095,2095,2095,2095,0
|
|
20241224,133600,8292855,2095,2095,2095,2095,0
|
|
20241224,133500,8292855,2095,2095,2095,2095,0
|
|
20241224,133400,8292855,2095,2095,2095,2095,0
|
|
20241224,133300,8292855,2095,2095,2095,2095,0
|
|
20241224,133200,8292855,2095,2095,2095,2095,0
|
|
20241224,133100,8292855,2095,2095,2095,2095,0
|
|
20241224,133000,8292855,2095,2095,2095,2095,0
|
|
20241224,132900,8292855,2095,2095,2095,2095,0
|
|
20241224,132800,8292855,2095,2095,2095,2095,0
|
|
20241224,132700,8292855,2095,2095,2095,2095,0
|
|
20241224,132600,8292855,2095,2095,2095,2095,0
|
|
20241224,132500,8292855,2095,2095,2095,2095,0
|
|
20241224,132400,8292855,2095,2095,2095,2095,0
|
|
20241224,132300,8292855,2095,2095,2095,2095,0
|
|
20241224,132200,8292855,2095,2095,2095,2095,0
|
|
20241224,132100,8292855,2095,2095,2095,2095,0
|
|
20241224,132000,8292855,2095,2095,2095,2095,0
|
|
20241224,131900,8292855,2095,2095,2095,2095,0
|
|
20241224,131800,8292855,2095,2095,2095,2095,0
|
|
20241224,131700,8292855,2095,2095,2095,2095,0
|
|
20241224,131600,8292855,2095,2095,2095,2095,0
|
|
20241224,131500,8292855,2095,2095,2095,2095,0
|
|
20241224,131400,8292855,2095,2095,2095,2095,0
|
|
20241224,131300,8292855,2095,2095,2095,2095,0
|
|
20241224,131200,8292855,2095,2095,2095,2095,0
|
|
20241224,131100,8292855,2095,2095,2095,2095,0
|
|
20241224,131000,8292855,2095,2095,2095,2095,0
|
|
20241224,130900,8292855,2095,2095,2095,2095,0
|
|
20241224,130800,8292855,2095,2095,2095,2095,0
|
|
20241224,130700,8292855,2095,2095,2095,2095,0
|
|
20241224,130600,8292855,2095,2095,2095,2095,0
|
|
20241224,130500,8292855,2095,2095,2095,2095,0
|
|
20241224,130400,8292855,2095,2095,2095,2095,0
|
|
20241224,130300,8292855,2095,2095,2095,2095,0
|
|
20241224,130200,8292855,2095,2095,2095,2095,0
|
|
20241224,130100,8292855,2095,2095,2095,2095,0
|
|
20241224,130000,8292855,2095,2095,2095,2095,0
|
|
20241224,125900,8292855,2095,2095,2095,2095,0
|
|
20241224,125800,8292855,2095,2095,2095,2095,0
|
|
20241224,125700,8292855,2095,2095,2095,2095,0
|
|
20241224,125600,8292855,2095,2095,2095,2095,0
|
|
20241224,125500,8292855,2095,2095,2095,2095,0
|
|
20241224,125400,8292855,2095,2095,2095,2095,0
|
|
20241224,125300,8292855,2095,2095,2095,2095,0
|
|
20241224,125200,8292855,2095,2095,2095,2095,0
|
|
20241224,125100,8292855,2095,2095,2095,2095,0
|
|
20241224,125000,8292855,2095,2095,2095,2095,0
|
|
20241224,124900,8292855,2095,2095,2095,2095,0
|
|
20241224,124800,8292855,2095,2095,2095,2095,0
|
|
20241224,124700,8292855,2095,2095,2095,2095,0
|
|
20241224,124600,8292855,2095,2095,2095,2095,0
|
|
20241224,124500,8292855,2095,2095,2095,2095,0
|
|
20241224,124400,8292855,2095,2095,2095,2095,0
|
|
20241224,124300,8292855,2095,2095,2095,2095,0
|
|
20241224,124200,8292855,2095,2095,2095,2095,0
|
|
20241224,124100,8292855,2095,2095,2095,2095,0
|
|
20241224,124000,8292855,2095,2095,2095,2095,0
|
|
20241224,123900,8292855,2095,2095,2095,2095,0
|
|
20241224,123800,8292855,2095,2095,2095,2095,130
|
|
20241224,123700,8020505,2095,2095,2095,2095,0
|
|
20241224,123600,8020505,2095,2095,2095,2095,0
|
|
20241224,123500,8020505,2095,2095,2095,2095,0
|
|
20241224,123400,8020505,2095,2095,2095,2095,0
|
|
20241224,123300,8020505,2095,2095,2095,2095,0
|
|
20241224,123200,8020505,2095,2095,2095,2095,0
|
|
20241224,123100,8020505,2095,2095,2095,2095,0
|
|
20241224,123000,8020505,2095,2095,2095,2095,0
|
|
20241224,122900,8020505,2095,2095,2095,2095,0
|
|
20241224,122800,8020505,2095,2095,2095,2095,0
|
|
20241224,122700,8020505,2095,2095,2095,2095,0
|
|
20241224,122600,8020505,2095,2095,2095,2095,0
|
|
20241224,122500,8020505,2095,2095,2095,2095,0
|
|
20241224,122400,8020505,2095,2095,2095,2095,0
|
|
20241224,122300,8020505,2095,2095,2095,2095,0
|
|
20241224,122200,8020505,2095,2095,2095,2095,0
|
|
20241224,122100,8020505,2095,2095,2095,2095,0
|
|
20241224,122000,8020505,2095,2095,2095,2095,0
|
|
20241224,121900,8020505,2095,2095,2095,2095,0
|
|
20241224,121800,8020505,2095,2095,2095,2095,0
|
|
20241224,121700,8020505,2095,2095,2095,2095,0
|
|
20241224,121600,8020505,2095,2095,2095,2095,0
|
|
20241224,121500,8020505,2095,2095,2095,2095,0
|
|
20241224,121400,8020505,2095,2095,2095,2095,0
|
|
20241224,121300,8020505,2095,2095,2095,2095,0
|
|
20241224,121200,8020505,2095,2095,2095,2095,0
|
|
20241224,121100,8020505,2095,2095,2095,2095,0
|
|
20241224,121000,8020505,2095,2095,2095,2095,0
|
|
20241224,120900,8020505,2095,2095,2095,2095,0
|
|
20241224,120800,8020505,2095,2095,2095,2095,0
|
|
20241224,120700,8020505,2095,2095,2095,2095,0
|
|
20241224,120600,8020505,2095,2095,2095,2095,0
|
|
20241224,120500,8020505,2095,2095,2095,2095,0
|
|
20241224,120400,8020505,2095,2095,2095,2095,0
|
|
20241224,120300,8020505,2095,2095,2095,2095,0
|
|
20241224,120200,8020505,2095,2095,2095,2095,0
|
|
20241224,120100,8020505,2095,2095,2095,2095,143
|
|
20241224,120000,7720920,2095,2095,2095,2095,0
|
|
20241224,115900,7720920,2095,2095,2095,2095,0
|
|
20241224,115800,7720920,2095,2095,2095,2095,0
|
|
20241224,115700,7720920,2095,2095,2095,2095,0
|
|
20241224,115600,7720920,2095,2095,2095,2095,0
|
|
20241224,115500,7720920,2095,2095,2095,2095,0
|
|
20241224,115400,7720920,2095,2095,2095,2095,0
|
|
20241224,115300,7720920,2095,2095,2095,2095,0
|
|
20241224,115200,7720920,2095,2095,2095,2095,0
|
|
20241224,115100,7720920,2095,2095,2095,2095,0
|
|
20241224,115000,7720920,2095,2095,2095,2095,0
|
|
20241224,114900,7720920,2095,2095,2095,2095,0
|
|
20241224,114800,7720920,2095,2095,2095,2095,0
|
|
20241224,114700,7720920,2095,2095,2095,2095,0
|
|
20241224,114600,7720920,2095,2095,2095,2095,0
|
|
20241224,114500,7720920,2095,2095,2095,2095,0
|
|
20241224,114400,7720920,2095,2095,2095,2095,0
|
|
20241224,114300,7720920,2095,2095,2095,2095,0
|
|
20241224,114200,7720920,2095,2095,2095,2095,0
|
|
20241224,114100,7720920,2095,2095,2095,2095,0
|
|
20241224,114000,7720920,2095,2095,2095,2095,0
|
|
20241224,113900,7720920,2095,2095,2095,2095,0
|
|
20241224,113800,7720920,2095,2095,2095,2095,0
|
|
20241224,113700,7720920,2095,2095,2095,2095,0
|
|
20241224,113600,7720920,2095,2095,2095,2095,0
|
|
20241224,113500,7720920,2095,2095,2095,2095,0
|
|
20241224,113400,7720920,2095,2095,2095,2095,281
|
|
20241224,113300,7132225,2095,2095,2095,2095,0
|
|
20241224,113200,7132225,2095,2095,2095,2095,0
|
|
20241224,113100,7132225,2095,2095,2095,2095,0
|
|
20241224,113000,7132225,2095,2095,2095,2095,0
|
|
20241224,112900,7132225,2095,2095,2095,2095,0
|
|
20241224,112800,7132225,2095,2095,2095,2095,0
|
|
20241224,112700,7132225,2095,2095,2095,2095,0
|
|
20241224,112600,7132225,2095,2095,2095,2095,0
|
|
20241224,112500,7132225,2095,2095,2095,2095,0
|
|
20241224,112400,7132225,2095,2095,2095,2095,0
|
|
20241224,112300,7132225,2095,2095,2095,2095,0
|
|
20241224,112200,7132225,2095,2095,2095,2095,0
|
|
20241224,112100,7132225,2095,2095,2095,2095,0
|
|
20241224,112000,7132225,2095,2095,2095,2095,0
|
|
20241224,111900,7132225,2095,2095,2095,2095,0
|
|
20241224,111800,7132225,2095,2095,2095,2095,0
|
|
20241224,111700,7132225,2095,2095,2095,2095,0
|
|
20241224,111600,7132225,2095,2095,2095,2095,0
|
|
20241224,111500,7132225,2095,2095,2095,2095,0
|
|
20241224,111400,7132225,2095,2095,2095,2095,0
|
|
20241224,111300,7132225,2095,2095,2095,2095,0
|
|
20241224,111200,7132225,2095,2095,2095,2095,0
|
|
20241224,111100,7132225,2095,2095,2095,2095,0
|
|
20241224,111000,7132225,2095,2095,2095,2095,0
|
|
20241224,110900,7132225,2095,2095,2095,2095,0
|
|
20241224,110800,7132225,2095,2095,2095,2095,0
|
|
20241224,110700,7132225,2095,2095,2095,2095,0
|
|
20241224,110600,7132225,2095,2095,2095,2095,0
|
|
20241224,110500,7132225,2095,2095,2095,2095,0
|
|
20241224,110400,7132225,2095,2095,2095,2095,0
|
|
20241224,110300,7132225,2095,2095,2095,2095,0
|
|
20241224,110200,7132225,2095,2095,2095,2095,0
|
|
20241224,110100,7132225,2095,2095,2095,2095,0
|
|
20241224,110000,7132225,2095,2095,2095,2095,0
|
|
20241224,105900,7132225,2095,2095,2095,2095,500
|
|
20241224,105800,6084725,2095,2095,2095,2095,0
|
|
20241224,105700,6084725,2095,2095,2095,2095,2000
|
|
20241224,105600,1894725,2095,2095,2095,2095,0
|
|
20241224,105500,1894725,2095,2095,2095,2095,0
|
|
20241224,105400,1894725,2095,2095,2095,2095,0
|
|
20241224,105300,1894725,2095,2095,2095,2095,0
|
|
20241224,105200,1894725,2095,2095,2095,2095,0
|
|
20241224,105100,1894725,2095,2095,2095,2095,0
|
|
20241224,105000,1894725,2095,2095,2095,2095,0
|
|
20241224,104900,1894725,2095,2095,2095,2095,0
|
|
20241224,104800,1894725,2095,2095,2095,2095,0
|
|
20241224,104700,1894725,2095,2095,2095,2095,0
|
|
20241224,104600,1894725,2095,2095,2095,2095,0
|
|
20241224,104500,1894725,2095,2095,2095,2095,0
|
|
20241224,104400,1894725,2095,2095,2095,2095,0
|
|
20241224,104300,1894725,2095,2095,2095,2095,0
|
|
20241224,104200,1894725,2095,2095,2095,2095,0
|
|
20241224,104100,1894725,2095,2095,2095,2095,0
|
|
20241224,104000,1894725,2095,2095,2095,2095,0
|
|
20241224,103900,1894725,2095,2095,2095,2095,0
|
|
20241224,103800,1894725,2095,2095,2095,2095,0
|
|
20241224,103700,1894725,2095,2095,2095,2095,154
|
|
20241224,103600,1572095,2095,2095,2095,2095,169
|
|
20241224,103500,1218040,2095,2095,2095,2095,330
|
|
20241224,103400,526690,2100,2100,2100,2100,0
|
|
20241224,103300,526690,2100,2100,2100,2100,0
|
|
20241224,103200,526690,2100,2100,2100,2100,0
|
|
20241224,103100,526690,2100,2100,2100,2100,0
|
|
20241224,103000,526690,2100,2100,2100,2100,0
|
|
20241224,102900,526690,2100,2100,2100,2100,0
|
|
20241224,102800,526690,2100,2100,2100,2100,0
|
|
20241224,102700,526690,2100,2100,2100,2100,0
|
|
20241224,102600,526690,2100,2100,2100,2100,0
|
|
20241224,102500,526690,2100,2100,2100,2100,0
|
|
20241224,102400,526690,2100,2100,2100,2100,0
|
|
20241224,102300,526690,2100,2100,2100,2100,0
|
|
20241224,102200,526690,2100,2100,2100,2100,0
|
|
20241224,102100,526690,2100,2100,2100,2100,0
|
|
20241224,102000,526690,2100,2100,2100,2100,0
|
|
20241224,101900,526690,2100,2100,2100,2100,0
|
|
20241224,101800,526690,2100,2100,2100,2100,0
|
|
20241224,101700,526690,2100,2100,2100,2100,0
|
|
20241224,101600,526690,2100,2100,2100,2100,0
|
|
20241224,101500,526690,2100,2100,2100,2100,0
|
|
20241224,101400,526690,2100,2100,2100,2100,0
|
|
20241224,101300,526690,2100,2100,2100,2100,0
|
|
20241224,101200,526690,2100,2100,2100,2100,0
|
|
20241224,101100,526690,2100,2100,2100,2100,0
|
|
20241224,101000,526690,2100,2100,2100,2100,0
|
|
20241224,100900,526690,2100,2100,2100,2100,0
|
|
20241224,100800,526690,2100,2100,2100,2100,0
|
|
20241224,100700,526690,2100,2100,2100,2100,0
|
|
20241224,100600,526690,2100,2100,2100,2100,0
|
|
20241224,100500,526690,2100,2100,2100,2100,0
|
|
20241224,100400,526690,2100,2100,2100,2100,0
|
|
20241224,100300,526690,2100,2100,2100,2100,0
|
|
20241224,100200,526690,2100,2100,2100,2100,0
|
|
20241224,100100,526690,2100,2100,2100,2100,0
|
|
20241224,100000,526690,2100,2100,2100,2100,0
|
|
20241224,095900,526690,2100,2100,2100,2100,0
|
|
20241224,095800,526690,2100,2100,2100,2100,0
|
|
20241224,095700,526690,2100,2100,2100,2100,0
|
|
20241224,095600,526690,2100,2100,2100,2100,0
|
|
20241224,095500,526690,2100,2100,2100,2100,0
|
|
20241224,095400,526690,2100,2100,2100,2100,0
|
|
20241224,095300,526690,2100,2100,2100,2100,0
|
|
20241224,095200,526690,2100,2100,2100,2100,0
|
|
20241224,095100,526690,2100,2100,2100,2100,0
|
|
20241224,095000,526690,2100,2100,2100,2100,0
|
|
20241224,094900,526690,2100,2100,2100,2100,0
|
|
20241224,094800,526690,2100,2100,2100,2100,0
|
|
20241224,094700,526690,2100,2100,2100,2100,0
|
|
20241224,094600,526690,2100,2100,2100,2100,1
|
|
20241224,094500,524590,2090,2090,2090,2090,0
|
|
20241224,094400,524590,2090,2090,2090,2090,0
|
|
20241224,094300,524590,2090,2090,2090,2090,0
|
|
20241224,094200,524590,2090,2090,2090,2090,0
|
|
20241224,094100,524590,2090,2090,2090,2090,0
|
|
20241224,094000,524590,2090,2090,2090,2090,0
|
|
20241224,093900,524590,2090,2090,2090,2090,0
|
|
20241224,093800,524590,2090,2090,2090,2090,0
|
|
20241224,093700,524590,2090,2090,2090,2090,251
|
|
20241224,093600,0,2100,2100,2100,2100,0
|
|
20241224,093500,0,2100,2100,2100,2100,0
|
|
20241224,093400,0,2100,2100,2100,2100,0
|
|
20241224,093300,0,2100,2100,2100,2100,0
|
|
20241224,093200,0,2100,2100,2100,2100,0
|
|
20241224,093100,0,2100,2100,2100,2100,0
|
|
20241224,093000,0,2100,2100,2100,2100,0
|
|
20241224,092900,0,2100,2100,2100,2100,0
|
|
20241224,092800,0,2100,2100,2100,2100,0
|
|
20241224,092700,0,2100,2100,2100,2100,0
|
|
20241224,092600,0,2100,2100,2100,2100,0
|
|
20241224,092500,0,2100,2100,2100,2100,0
|
|
20241224,092400,0,2100,2100,2100,2100,0
|
|
20241224,092300,0,2100,2100,2100,2100,0
|
|
20241224,092200,0,2100,2100,2100,2100,0
|
|
20241224,092100,0,2100,2100,2100,2100,0
|
|
20241224,092000,0,2100,2100,2100,2100,0
|
|
20241224,091900,0,2100,2100,2100,2100,0
|
|
20241224,091800,0,2100,2100,2100,2100,0
|
|
20241224,091700,0,2100,2100,2100,2100,0
|
|
20241224,091600,0,2100,2100,2100,2100,0
|
|
20241224,091500,0,2100,2100,2100,2100,0
|
|
20241224,091400,0,2100,2100,2100,2100,0
|
|
20241224,091300,0,2100,2100,2100,2100,0
|
|
20241224,091200,0,2100,2100,2100,2100,0
|
|
20241224,091100,0,2100,2100,2100,2100,0
|
|
20241224,091000,0,2100,2100,2100,2100,0
|
|
20241224,090900,0,2100,2100,2100,2100,0
|
|
20241224,090800,0,2100,2100,2100,2100,0
|
|
20241224,090700,0,2100,2100,2100,2100,0
|
|
20241224,090600,0,2100,2100,2100,2100,0
|
|
20241224,090500,0,2100,2100,2100,2100,0
|
|
20241224,090400,0,2100,2100,2100,2100,0
|
|
20241224,090300,0,2100,2100,2100,2100,0
|
|
20241224,090200,0,2100,2100,2100,2100,0
|
|
20241224,090100,0,2100,2100,2100,2100,0
|
|
20241224,090000,0,2100,2100,2100,2100,0
|