762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,213900,62504265,2105,2105,2105,2105,20
|
|
20250103,213800,62504265,2105,2105,2105,2105,0
|
|
20250103,213700,62504265,2105,2105,2105,2105,0
|
|
20250103,213600,62504265,2105,2105,2105,2105,0
|
|
20250103,213500,62504265,2105,2105,2105,2105,0
|
|
20250103,213400,62504265,2105,2105,2105,2105,0
|
|
20250103,213300,62504265,2105,2105,2105,2105,0
|
|
20250103,213200,62504265,2105,2105,2105,2105,0
|
|
20250103,213100,62504265,2105,2105,2105,2105,0
|
|
20250103,213000,62504265,2105,2105,2105,2105,0
|
|
20250103,212900,62504265,2105,2105,2105,2105,0
|
|
20250103,212800,62504265,2105,2105,2105,2105,0
|
|
20250103,212700,62504265,2105,2105,2105,2105,0
|
|
20250103,212600,62504265,2105,2105,2105,2105,0
|
|
20250103,212500,62504265,2105,2105,2105,2105,0
|
|
20250103,212400,62504265,2105,2105,2105,2105,0
|
|
20250103,212300,62504265,2105,2105,2105,2105,0
|
|
20250103,212200,62504265,2105,2105,2105,2105,0
|
|
20250103,212100,62504265,2105,2105,2105,2105,0
|
|
20250103,212000,62504265,2105,2105,2105,2105,0
|
|
20250103,211900,62504265,2105,2105,2105,2105,0
|
|
20250103,211800,62504265,2105,2105,2105,2105,0
|
|
20250103,211700,62504265,2105,2105,2105,2105,0
|
|
20250103,211600,62504265,2105,2105,2105,2105,0
|
|
20250103,211500,62504265,2105,2105,2105,2105,0
|
|
20250103,211400,62504265,2105,2105,2105,2105,0
|
|
20250103,211300,62504265,2105,2105,2105,2105,0
|
|
20250103,211200,62504265,2105,2105,2105,2105,0
|
|
20250103,211100,62504265,2105,2105,2105,2105,0
|
|
20250103,211000,62504265,2105,2105,2105,2105,0
|
|
20250103,210900,62504265,2105,2105,2105,2105,20
|
|
20250103,210800,62504265,2105,2105,2105,2105,0
|
|
20250103,210700,62504265,2105,2105,2105,2105,0
|
|
20250103,210600,62504265,2105,2105,2105,2105,0
|
|
20250103,210500,62504265,2105,2105,2105,2105,0
|
|
20250103,210400,62504265,2105,2105,2105,2105,0
|
|
20250103,210300,62504265,2105,2105,2105,2105,0
|
|
20250103,210200,62504265,2105,2105,2105,2105,0
|
|
20250103,210100,62504265,2105,2105,2105,2105,0
|
|
20250103,210000,62504265,2105,2105,2105,2105,0
|
|
20250103,205900,62504265,2105,2105,2105,2105,0
|
|
20250103,205800,62504265,2105,2105,2105,2105,0
|
|
20250103,205700,62504265,2105,2105,2105,2105,0
|
|
20250103,205600,62504265,2105,2105,2105,2105,0
|
|
20250103,205500,62504265,2105,2105,2105,2105,0
|
|
20250103,205400,62504265,2105,2105,2105,2105,0
|
|
20250103,205300,62504265,2105,2105,2105,2105,0
|
|
20250103,205200,62504265,2105,2105,2105,2105,0
|
|
20250103,205100,62504265,2105,2105,2105,2105,0
|
|
20250103,205000,62504265,2105,2105,2105,2105,0
|
|
20250103,204900,62504265,2105,2105,2105,2105,0
|
|
20250103,204800,62504265,2105,2105,2105,2105,0
|
|
20250103,204700,62504265,2105,2105,2105,2105,0
|
|
20250103,204600,62504265,2105,2105,2105,2105,0
|
|
20250103,204500,62504265,2105,2105,2105,2105,0
|
|
20250103,204400,62504265,2105,2105,2105,2105,0
|
|
20250103,204300,62504265,2105,2105,2105,2105,0
|
|
20250103,204200,62504265,2105,2105,2105,2105,0
|
|
20250103,204100,62504265,2105,2105,2105,2105,0
|
|
20250103,204000,62504265,2105,2105,2105,2105,0
|
|
20250103,203900,62504265,2105,2105,2105,2105,20
|
|
20250103,203800,62504265,2105,2105,2105,2105,0
|
|
20250103,203700,62504265,2105,2105,2105,2105,0
|
|
20250103,203600,62504265,2105,2105,2105,2105,0
|
|
20250103,203500,62504265,2105,2105,2105,2105,0
|
|
20250103,203400,62504265,2105,2105,2105,2105,0
|
|
20250103,203300,62504265,2105,2105,2105,2105,0
|
|
20250103,203200,62504265,2105,2105,2105,2105,0
|
|
20250103,203100,62504265,2105,2105,2105,2105,0
|
|
20250103,203000,62504265,2105,2105,2105,2105,0
|
|
20250103,202900,62504265,2105,2105,2105,2105,0
|
|
20250103,202800,62504265,2105,2105,2105,2105,0
|
|
20250103,202700,62504265,2105,2105,2105,2105,0
|
|
20250103,202600,62504265,2105,2105,2105,2105,0
|
|
20250103,202500,62504265,2105,2105,2105,2105,0
|
|
20250103,202400,62504265,2105,2105,2105,2105,0
|
|
20250103,202300,62504265,2105,2105,2105,2105,0
|
|
20250103,202200,62504265,2105,2105,2105,2105,0
|
|
20250103,202100,62504265,2105,2105,2105,2105,0
|
|
20250103,202000,62504265,2105,2105,2105,2105,0
|
|
20250103,201900,62504265,2105,2105,2105,2105,0
|
|
20250103,201800,62504265,2105,2105,2105,2105,0
|
|
20250103,201700,62504265,2105,2105,2105,2105,0
|
|
20250103,201600,62504265,2105,2105,2105,2105,0
|
|
20250103,201500,62504265,2105,2105,2105,2105,0
|
|
20250103,201400,62504265,2105,2105,2105,2105,0
|
|
20250103,201300,62504265,2105,2105,2105,2105,0
|
|
20250103,201200,62504265,2105,2105,2105,2105,0
|
|
20250103,201100,62504265,2105,2105,2105,2105,0
|
|
20250103,201000,62504265,2105,2105,2105,2105,0
|
|
20250103,200900,62504265,2105,2105,2105,2105,20
|
|
20250103,200800,62504265,2105,2105,2105,2105,0
|
|
20250103,200700,62504265,2105,2105,2105,2105,0
|
|
20250103,200600,62504265,2105,2105,2105,2105,0
|
|
20250103,200500,62504265,2105,2105,2105,2105,0
|
|
20250103,200400,62504265,2105,2105,2105,2105,0
|
|
20250103,200300,62504265,2105,2105,2105,2105,0
|
|
20250103,200200,62504265,2105,2105,2105,2105,0
|
|
20250103,200100,62504265,2105,2105,2105,2105,0
|
|
20250103,200000,62504265,2105,2105,2105,2105,0
|
|
20250103,195900,62504265,2105,2105,2105,2105,0
|
|
20250103,195800,62504265,2105,2105,2105,2105,0
|
|
20250103,195700,62504265,2105,2105,2105,2105,0
|
|
20250103,195600,62504265,2105,2105,2105,2105,0
|
|
20250103,195500,62504265,2105,2105,2105,2105,0
|
|
20250103,195400,62504265,2105,2105,2105,2105,0
|
|
20250103,195300,62504265,2105,2105,2105,2105,0
|
|
20250103,195200,62504265,2105,2105,2105,2105,0
|
|
20250103,195100,62504265,2105,2105,2105,2105,0
|
|
20250103,195000,62504265,2105,2105,2105,2105,0
|
|
20250103,194900,62504265,2105,2105,2105,2105,0
|
|
20250103,194800,62504265,2105,2105,2105,2105,0
|
|
20250103,194700,62504265,2105,2105,2105,2105,0
|
|
20250103,194600,62504265,2105,2105,2105,2105,0
|
|
20250103,194500,62504265,2105,2105,2105,2105,0
|
|
20250103,194400,62504265,2105,2105,2105,2105,0
|
|
20250103,194300,62504265,2105,2105,2105,2105,0
|
|
20250103,194200,62504265,2105,2105,2105,2105,0
|
|
20250103,194100,62504265,2105,2105,2105,2105,0
|
|
20250103,194000,62504265,2105,2105,2105,2105,0
|
|
20250103,193900,62504265,2105,2105,2105,2105,20
|
|
20250103,193800,62504265,2105,2105,2105,2105,0
|
|
20250103,193700,62504265,2105,2105,2105,2105,0
|
|
20250103,193600,62504265,2105,2105,2105,2105,0
|
|
20250103,193500,62504265,2105,2105,2105,2105,0
|
|
20250103,193400,62504265,2105,2105,2105,2105,0
|
|
20250103,193300,62504265,2105,2105,2105,2105,0
|
|
20250103,193200,62504265,2105,2105,2105,2105,0
|
|
20250103,193100,62504265,2105,2105,2105,2105,0
|
|
20250103,193000,62504265,2105,2105,2105,2105,0
|
|
20250103,192900,62504265,2105,2105,2105,2105,0
|
|
20250103,192800,62504265,2105,2105,2105,2105,0
|
|
20250103,192700,62504265,2105,2105,2105,2105,0
|
|
20250103,192600,62504265,2105,2105,2105,2105,0
|
|
20250103,192500,62504265,2105,2105,2105,2105,0
|
|
20250103,192400,62504265,2105,2105,2105,2105,0
|
|
20250103,192300,62504265,2105,2105,2105,2105,0
|
|
20250103,192200,62504265,2105,2105,2105,2105,0
|
|
20250103,192100,62504265,2105,2105,2105,2105,0
|
|
20250103,192000,62504265,2105,2105,2105,2105,0
|
|
20250103,191900,62504265,2105,2105,2105,2105,0
|
|
20250103,191800,62504265,2105,2105,2105,2105,0
|
|
20250103,191700,62504265,2105,2105,2105,2105,0
|
|
20250103,191600,62504265,2105,2105,2105,2105,0
|
|
20250103,191500,62504265,2105,2105,2105,2105,0
|
|
20250103,191400,62504265,2105,2105,2105,2105,0
|
|
20250103,191300,62504265,2105,2105,2105,2105,0
|
|
20250103,191200,62504265,2105,2105,2105,2105,0
|
|
20250103,191100,62504265,2105,2105,2105,2105,0
|
|
20250103,191000,62504265,2105,2105,2105,2105,0
|
|
20250103,190900,62504265,2105,2105,2105,2105,20
|
|
20250103,190800,62504265,2105,2105,2105,2105,0
|
|
20250103,190700,62504265,2105,2105,2105,2105,0
|
|
20250103,190600,62504265,2105,2105,2105,2105,0
|
|
20250103,190500,62504265,2105,2105,2105,2105,0
|
|
20250103,190400,62504265,2105,2105,2105,2105,0
|
|
20250103,190300,62504265,2105,2105,2105,2105,0
|
|
20250103,190200,62504265,2105,2105,2105,2105,0
|
|
20250103,190100,62504265,2105,2105,2105,2105,0
|
|
20250103,190000,62504265,2105,2105,2105,2105,0
|
|
20250103,185900,62504265,2105,2105,2105,2105,0
|
|
20250103,185800,62504265,2105,2105,2105,2105,0
|
|
20250103,185700,62504265,2105,2105,2105,2105,0
|
|
20250103,185600,62504265,2105,2105,2105,2105,0
|
|
20250103,185500,62504265,2105,2105,2105,2105,0
|
|
20250103,185400,62504265,2105,2105,2105,2105,0
|
|
20250103,185300,62504265,2105,2105,2105,2105,0
|
|
20250103,185200,62504265,2105,2105,2105,2105,0
|
|
20250103,185100,62504265,2105,2105,2105,2105,0
|
|
20250103,185000,62504265,2105,2105,2105,2105,0
|
|
20250103,184900,62504265,2105,2105,2105,2105,0
|
|
20250103,184800,62504265,2105,2105,2105,2105,0
|
|
20250103,184700,62504265,2105,2105,2105,2105,0
|
|
20250103,184600,62504265,2105,2105,2105,2105,0
|
|
20250103,184500,62504265,2105,2105,2105,2105,0
|
|
20250103,184400,62504265,2105,2105,2105,2105,0
|
|
20250103,184300,62504265,2105,2105,2105,2105,0
|
|
20250103,184200,62504265,2105,2105,2105,2105,0
|
|
20250103,184100,62504265,2105,2105,2105,2105,0
|
|
20250103,184000,62504265,2105,2105,2105,2105,0
|
|
20250103,183900,62504265,2105,2105,2105,2105,20
|
|
20250103,183800,62504265,2105,2105,2105,2105,0
|
|
20250103,183700,62504265,2105,2105,2105,2105,0
|
|
20250103,183600,62504265,2105,2105,2105,2105,0
|
|
20250103,183500,62504265,2105,2105,2105,2105,0
|
|
20250103,183400,62504265,2105,2105,2105,2105,0
|
|
20250103,183300,62504265,2105,2105,2105,2105,0
|
|
20250103,183200,62504265,2105,2105,2105,2105,0
|
|
20250103,183100,62504265,2105,2105,2105,2105,0
|
|
20250103,183000,62504265,2105,2105,2105,2105,0
|
|
20250103,182900,62504265,2105,2105,2105,2105,0
|
|
20250103,182800,62504265,2105,2105,2105,2105,0
|
|
20250103,182700,62504265,2105,2105,2105,2105,0
|
|
20250103,182600,62504265,2105,2105,2105,2105,0
|
|
20250103,182500,62504265,2105,2105,2105,2105,0
|
|
20250103,182400,62504265,2105,2105,2105,2105,0
|
|
20250103,182300,62504265,2105,2105,2105,2105,0
|
|
20250103,182200,62504265,2105,2105,2105,2105,0
|
|
20250103,182100,62504265,2105,2105,2105,2105,0
|
|
20250103,182000,62504265,2105,2105,2105,2105,0
|
|
20250103,181900,62504265,2105,2105,2105,2105,0
|
|
20250103,181800,62504265,2105,2105,2105,2105,0
|
|
20250103,181700,62504265,2105,2105,2105,2105,0
|
|
20250103,181600,62504265,2105,2105,2105,2105,0
|
|
20250103,181500,62504265,2105,2105,2105,2105,0
|
|
20250103,181400,62504265,2105,2105,2105,2105,0
|
|
20250103,181300,62504265,2105,2105,2105,2105,0
|
|
20250103,181200,62504265,2105,2105,2105,2105,0
|
|
20250103,181100,62504265,2105,2105,2105,2105,0
|
|
20250103,181000,62504265,2105,2105,2105,2105,0
|
|
20250103,180900,62504265,2105,2105,2105,2105,20
|
|
20250103,180800,62504265,2105,2105,2105,2105,0
|
|
20250103,180700,62504265,2105,2105,2105,2105,0
|
|
20250103,180600,62504265,2105,2105,2105,2105,0
|
|
20250103,180500,62504265,2105,2105,2105,2105,0
|
|
20250103,180400,62504265,2105,2105,2105,2105,0
|
|
20250103,180300,62504265,2105,2105,2105,2105,0
|
|
20250103,180200,62504265,2105,2105,2105,2105,0
|
|
20250103,180100,62504265,2105,2105,2105,2105,0
|
|
20250103,180000,62504265,2105,2105,2105,2105,0
|
|
20250103,175900,62504265,2105,2105,2105,2105,0
|
|
20250103,175800,62504265,2105,2105,2105,2105,0
|
|
20250103,175700,62504265,2105,2105,2105,2105,0
|
|
20250103,175600,62504265,2105,2105,2105,2105,0
|
|
20250103,175500,62504265,2105,2105,2105,2105,0
|
|
20250103,175400,62504265,2105,2105,2105,2105,0
|
|
20250103,175300,62504265,2105,2105,2105,2105,0
|
|
20250103,175200,62504265,2105,2105,2105,2105,0
|
|
20250103,175100,62504265,2105,2105,2105,2105,0
|
|
20250103,175000,62504265,2105,2105,2105,2105,0
|
|
20250103,174900,62504265,2105,2105,2105,2105,0
|
|
20250103,174800,62504265,2105,2105,2105,2105,0
|
|
20250103,174700,62504265,2105,2105,2105,2105,0
|
|
20250103,174600,62504265,2105,2105,2105,2105,0
|
|
20250103,174500,62504265,2105,2105,2105,2105,0
|
|
20250103,174400,62504265,2105,2105,2105,2105,0
|
|
20250103,174300,62504265,2105,2105,2105,2105,0
|
|
20250103,174200,62504265,2105,2105,2105,2105,0
|
|
20250103,174100,62504265,2105,2105,2105,2105,0
|
|
20250103,174000,62504265,2105,2105,2105,2105,0
|
|
20250103,173900,62504265,2105,2105,2105,2105,20
|
|
20250103,173800,62504265,2105,2105,2105,2105,0
|
|
20250103,173700,62504265,2105,2105,2105,2105,0
|
|
20250103,173600,62504265,2105,2105,2105,2105,0
|
|
20250103,173500,62504265,2105,2105,2105,2105,0
|
|
20250103,173400,62504265,2105,2105,2105,2105,0
|
|
20250103,173300,62504265,2105,2105,2105,2105,0
|
|
20250103,173200,62504265,2105,2105,2105,2105,0
|
|
20250103,173100,62504265,2105,2105,2105,2105,0
|
|
20250103,173000,62504265,2105,2105,2105,2105,0
|
|
20250103,172900,62504265,2105,2105,2105,2105,0
|
|
20250103,172800,62504265,2105,2105,2105,2105,0
|
|
20250103,172700,62504265,2105,2105,2105,2105,0
|
|
20250103,172600,62504265,2105,2105,2105,2105,0
|
|
20250103,172500,62504265,2105,2105,2105,2105,0
|
|
20250103,172400,62504265,2105,2105,2105,2105,0
|
|
20250103,172300,62504265,2105,2105,2105,2105,0
|
|
20250103,172200,62504265,2105,2105,2105,2105,0
|
|
20250103,172100,62504265,2105,2105,2105,2105,0
|
|
20250103,172000,62504265,2105,2105,2105,2105,0
|
|
20250103,171900,62504265,2105,2105,2105,2105,0
|
|
20250103,171800,62504265,2105,2105,2105,2105,0
|
|
20250103,171700,62504265,2105,2105,2105,2105,0
|
|
20250103,171600,62504265,2105,2105,2105,2105,0
|
|
20250103,171500,62504265,2105,2105,2105,2105,0
|
|
20250103,171400,62504265,2105,2105,2105,2105,0
|
|
20250103,171300,62504265,2105,2105,2105,2105,0
|
|
20250103,171200,62504265,2105,2105,2105,2105,0
|
|
20250103,171100,62504265,2105,2105,2105,2105,0
|
|
20250103,171000,62504265,2105,2105,2105,2105,0
|
|
20250103,170900,62504265,2105,2105,2105,2105,20
|
|
20250103,170800,62504265,2105,2105,2105,2105,0
|
|
20250103,170700,62504265,2105,2105,2105,2105,0
|
|
20250103,170600,62504265,2105,2105,2105,2105,0
|
|
20250103,170500,62504265,2105,2105,2105,2105,0
|
|
20250103,170400,62504265,2105,2105,2105,2105,0
|
|
20250103,170300,62504265,2105,2105,2105,2105,0
|
|
20250103,170200,62504265,2105,2105,2105,2105,0
|
|
20250103,170100,62504265,2105,2105,2105,2105,0
|
|
20250103,170000,62504265,2105,2105,2105,2105,0
|
|
20250103,165900,62504265,2105,2105,2105,2105,0
|
|
20250103,165800,62504265,2105,2105,2105,2105,0
|
|
20250103,165700,62504265,2105,2105,2105,2105,0
|
|
20250103,165600,62504265,2105,2105,2105,2105,0
|
|
20250103,165500,62504265,2105,2105,2105,2105,0
|
|
20250103,165400,62504265,2105,2105,2105,2105,0
|
|
20250103,165300,62504265,2105,2105,2105,2105,0
|
|
20250103,165200,62504265,2105,2105,2105,2105,0
|
|
20250103,165100,62504265,2105,2105,2105,2105,0
|
|
20250103,165000,62504265,2105,2105,2105,2105,0
|
|
20250103,164900,62504265,2105,2105,2105,2105,0
|
|
20250103,164800,62504265,2105,2105,2105,2105,0
|
|
20250103,164700,62504265,2105,2105,2105,2105,0
|
|
20250103,164600,62504265,2105,2105,2105,2105,0
|
|
20250103,164500,62504265,2105,2105,2105,2105,0
|
|
20250103,164400,62504265,2105,2105,2105,2105,0
|
|
20250103,164300,62504265,2105,2105,2105,2105,0
|
|
20250103,164200,62504265,2105,2105,2105,2105,0
|
|
20250103,164100,62504265,2105,2105,2105,2105,0
|
|
20250103,164000,62504265,2105,2105,2105,2105,0
|
|
20250103,163900,62504265,2105,2105,2105,2105,20
|
|
20250103,163800,62504265,2105,2105,2105,2105,0
|
|
20250103,163700,62504265,2105,2105,2105,2105,0
|
|
20250103,163600,62504265,2105,2105,2105,2105,0
|
|
20250103,163500,62504265,2105,2105,2105,2105,0
|
|
20250103,163400,62504265,2105,2105,2105,2105,0
|
|
20250103,163300,62504265,2105,2105,2105,2105,0
|
|
20250103,163200,62504265,2105,2105,2105,2105,0
|
|
20250103,163100,62504265,2105,2105,2105,2105,0
|
|
20250103,163000,62504265,2105,2105,2105,2105,0
|
|
20250103,162900,62504265,2105,2105,2105,2105,0
|
|
20250103,162800,62504265,2105,2105,2105,2105,0
|
|
20250103,162700,62504265,2105,2105,2105,2105,0
|
|
20250103,162600,62504265,2105,2105,2105,2105,0
|
|
20250103,162500,62504265,2105,2105,2105,2105,0
|
|
20250103,162400,62504265,2105,2105,2105,2105,0
|
|
20250103,162300,62504265,2105,2105,2105,2105,0
|
|
20250103,162200,62504265,2105,2105,2105,2105,0
|
|
20250103,162100,62504265,2105,2105,2105,2105,0
|
|
20250103,162000,62504265,2105,2105,2105,2105,0
|
|
20250103,161900,62504265,2105,2105,2105,2105,0
|
|
20250103,161800,62504265,2105,2105,2105,2105,0
|
|
20250103,161700,62504265,2105,2105,2105,2105,0
|
|
20250103,161600,62504265,2105,2105,2105,2105,0
|
|
20250103,161500,62504265,2105,2105,2105,2105,0
|
|
20250103,161400,62504265,2105,2105,2105,2105,0
|
|
20250103,161300,62504265,2105,2105,2105,2105,0
|
|
20250103,161200,62504265,2105,2105,2105,2105,0
|
|
20250103,161100,62504265,2105,2105,2105,2105,0
|
|
20250103,161000,62504265,2105,2105,2105,2105,0
|
|
20250103,160900,62504265,2105,2105,2105,2105,20
|
|
20250103,160800,62504265,2105,2105,2105,2105,0
|
|
20250103,160700,62504265,2105,2105,2105,2105,0
|
|
20250103,160600,62504265,2105,2105,2105,2105,0
|
|
20250103,160500,62504265,2105,2105,2105,2105,0
|
|
20250103,160400,62504265,2105,2105,2105,2105,0
|
|
20250103,160300,62504265,2105,2105,2105,2105,0
|
|
20250103,160200,62504265,2105,2105,2105,2105,0
|
|
20250103,160100,62504265,2105,2105,2105,2105,0
|
|
20250103,160000,62504265,2105,2105,2105,2105,0
|
|
20250103,155900,62504265,2105,2105,2105,2105,0
|
|
20250103,155800,62504265,2105,2105,2105,2105,0
|
|
20250103,155700,62504265,2105,2105,2105,2105,0
|
|
20250103,155600,62504265,2105,2105,2105,2105,0
|
|
20250103,155500,62504265,2105,2105,2105,2105,0
|
|
20250103,155400,62504265,2105,2105,2105,2105,0
|
|
20250103,155300,62504265,2105,2105,2105,2105,0
|
|
20250103,155200,62504265,2105,2105,2105,2105,0
|
|
20250103,155100,62504265,2105,2105,2105,2105,0
|
|
20250103,155000,62504265,2105,2105,2105,2105,0
|
|
20250103,154900,62504265,2105,2105,2105,2105,0
|
|
20250103,154800,62504265,2105,2105,2105,2105,0
|
|
20250103,154700,62504265,2105,2105,2105,2105,0
|
|
20250103,154600,62504265,2105,2105,2105,2105,0
|
|
20250103,154500,62504265,2105,2105,2105,2105,0
|
|
20250103,154400,62504265,2105,2105,2105,2105,0
|
|
20250103,154300,62504265,2105,2105,2105,2105,0
|
|
20250103,154200,62504265,2105,2105,2105,2105,0
|
|
20250103,154100,62504265,2105,2105,2105,2105,0
|
|
20250103,154000,62504265,2105,2105,2105,2105,0
|
|
20250103,153900,62504265,2105,2105,2105,2105,20
|
|
20250103,153800,62504265,2105,2105,2105,2105,0
|
|
20250103,153700,62504265,2105,2105,2105,2105,0
|
|
20250103,153600,62504265,2105,2105,2105,2105,0
|
|
20250103,153500,62504265,2105,2105,2105,2105,0
|
|
20250103,153400,62504265,2105,2105,2105,2105,0
|
|
20250103,153300,62504265,2105,2105,2105,2105,0
|
|
20250103,153200,62504265,2105,2105,2105,2105,0
|
|
20250103,153100,62504265,2105,2105,2105,2105,0
|
|
20250103,153000,62504265,2105,2105,2105,2105,20
|
|
20250103,152900,62462165,2100,2100,2100,2100,0
|
|
20250103,152800,62462165,2100,2100,2100,2100,0
|
|
20250103,152700,62462165,2100,2100,2100,2100,0
|
|
20250103,152600,62462165,2100,2100,2100,2100,0
|
|
20250103,152500,62462165,2100,2100,2100,2100,0
|
|
20250103,152400,62462165,2100,2100,2100,2100,0
|
|
20250103,152300,62462165,2100,2100,2100,2100,0
|
|
20250103,152200,62462165,2100,2100,2100,2100,0
|
|
20250103,152100,62462165,2100,2100,2100,2100,0
|
|
20250103,152000,62462165,2100,2100,2100,2100,0
|
|
20250103,151900,62462165,2100,2110,2110,2100,6
|
|
20250103,151800,62449515,2100,2100,2100,2100,0
|
|
20250103,151700,62449515,2100,2100,2100,2100,61
|
|
20250103,151600,62321415,2105,2105,2105,2105,6
|
|
20250103,151500,62308785,2100,2100,2100,2100,0
|
|
20250103,151400,62308785,2100,2100,2100,2100,33
|
|
20250103,151300,62239485,2100,2100,2100,2100,0
|
|
20250103,151200,62239485,2100,2100,2100,2100,0
|
|
20250103,151100,62239485,2100,2100,2100,2100,29
|
|
20250103,151000,62178585,2105,2105,2105,2105,0
|
|
20250103,150900,62178585,2105,2105,2105,2105,0
|
|
20250103,150800,62178585,2105,2105,2105,2105,5
|
|
20250103,150700,62168060,2110,2110,2110,2110,1
|
|
20250103,150600,62165950,2105,2105,2105,2105,11
|
|
20250103,150500,62142795,2100,2100,2100,2100,31
|
|
20250103,150400,62077695,2100,2100,2100,2100,0
|
|
20250103,150300,62077695,2100,2100,2100,2100,0
|
|
20250103,150200,62077695,2100,2100,2100,2100,35
|
|
20250103,150100,62004195,2100,2100,2100,2100,0
|
|
20250103,150000,62004195,2100,2100,2100,2100,0
|
|
20250103,145900,62004195,2100,2100,2100,2100,28
|
|
20250103,145800,61945395,2100,2100,2100,2100,0
|
|
20250103,145700,61945395,2100,2100,2100,2100,0
|
|
20250103,145600,61945395,2100,2100,2100,2100,33
|
|
20250103,145500,61876095,2100,2100,2100,2100,0
|
|
20250103,145400,61876095,2100,2100,2100,2100,0
|
|
20250103,145300,61876095,2100,2100,2100,2100,0
|
|
20250103,145200,61876095,2100,2105,2105,2100,39
|
|
20250103,145100,61794145,2100,2100,2100,2100,0
|
|
20250103,145000,61794145,2100,2100,2100,2100,0
|
|
20250103,144900,61794145,2100,2100,2100,2100,32
|
|
20250103,144800,61726945,2100,2100,2100,2100,0
|
|
20250103,144700,61726945,2100,2100,2100,2100,0
|
|
20250103,144600,61726945,2100,2100,2100,2100,31
|
|
20250103,144500,61661845,2100,2100,2100,2100,0
|
|
20250103,144400,61661845,2100,2100,2100,2100,0
|
|
20250103,144300,61661845,2100,2100,2100,2100,39
|
|
20250103,144200,61579945,2100,2100,2100,2100,0
|
|
20250103,144100,61579945,2100,2100,2100,2100,0
|
|
20250103,144000,61579945,2100,2100,2100,2100,24
|
|
20250103,143900,61529545,2100,2100,2100,2100,0
|
|
20250103,143800,61529545,2100,2100,2100,2100,0
|
|
20250103,143700,61529545,2100,2100,2100,2100,32
|
|
20250103,143600,61462345,2105,2105,2105,2105,0
|
|
20250103,143500,61462345,2105,2105,2105,2105,0
|
|
20250103,143400,61462345,2105,2100,2105,2100,43
|
|
20250103,143300,61371980,2100,2100,2100,2100,0
|
|
20250103,143200,61371980,2100,2100,2100,2100,0
|
|
20250103,143100,61371980,2100,2100,2100,2100,0
|
|
20250103,143000,61371980,2100,2100,2100,2100,36
|
|
20250103,142900,61296380,2100,2100,2100,2100,0
|
|
20250103,142800,61296380,2100,2100,2100,2100,0
|
|
20250103,142700,61296380,2100,2100,2100,2100,27
|
|
20250103,142600,61239680,2100,2100,2100,2100,0
|
|
20250103,142500,61239680,2100,2100,2100,2100,0
|
|
20250103,142400,61239680,2100,2100,2100,2100,34
|
|
20250103,142300,61168280,2100,2100,2100,2100,0
|
|
20250103,142200,61168280,2100,2100,2100,2100,0
|
|
20250103,142100,61168280,2100,2100,2100,2100,29
|
|
20250103,142000,61107380,2100,2100,2100,2100,0
|
|
20250103,141900,61107380,2100,2100,2100,2100,0
|
|
20250103,141800,61107380,2100,2100,2100,2100,33
|
|
20250103,141700,61038080,2100,2100,2100,2100,0
|
|
20250103,141600,61038080,2100,2100,2100,2100,0
|
|
20250103,141500,61038080,2100,2100,2100,2100,29
|
|
20250103,141400,60977180,2100,2100,2100,2100,0
|
|
20250103,141300,60977180,2100,2100,2100,2100,0
|
|
20250103,141200,60977180,2100,2100,2100,2100,32
|
|
20250103,141100,60909980,2100,2100,2100,2100,0
|
|
20250103,141000,60909980,2100,2100,2100,2100,0
|
|
20250103,140900,60909980,2100,2100,2100,2100,31
|
|
20250103,140800,60844880,2105,2105,2105,2105,0
|
|
20250103,140700,60844880,2105,2105,2105,2105,0
|
|
20250103,140600,60844880,2105,2105,2105,2105,9
|
|
20250103,140500,60825935,2100,2100,2100,2100,36
|
|
20250103,140400,60750335,2100,2100,2100,2100,0
|
|
20250103,140300,60750335,2100,2100,2100,2100,0
|
|
20250103,140200,60750335,2100,2100,2100,2100,27
|
|
20250103,140100,60693635,2100,2100,2100,2100,0
|
|
20250103,140000,60693635,2100,2100,2100,2100,0
|
|
20250103,135900,60693635,2100,2100,2100,2100,36
|
|
20250103,135800,60618035,2105,2105,2105,2105,1
|
|
20250103,135700,60615930,2100,2100,2100,2100,0
|
|
20250103,135600,60615930,2100,2100,2100,2100,26
|
|
20250103,135500,60561330,2100,2100,2100,2100,0
|
|
20250103,135400,60561330,2100,2100,2100,2100,0
|
|
20250103,135300,60561330,2100,2100,2100,2100,38
|
|
20250103,135200,60481530,2100,2100,2100,2100,0
|
|
20250103,135100,60481530,2100,2100,2100,2100,0
|
|
20250103,135000,60481530,2100,2100,2100,2100,25
|
|
20250103,134900,60429030,2105,2105,2105,2105,0
|
|
20250103,134800,60429030,2105,2105,2105,2105,0
|
|
20250103,134700,60429030,2105,2105,2105,2105,0
|
|
20250103,134600,60429030,2105,2105,2105,2105,0
|
|
20250103,134500,60429030,2105,2105,2105,2105,0
|
|
20250103,134400,60429030,2105,2105,2105,2105,10
|
|
20250103,134300,60407980,2100,2100,2100,2100,28
|
|
20250103,134200,60349180,2100,2100,2100,2100,0
|
|
20250103,134100,60349180,2100,2100,2100,2100,0
|
|
20250103,134000,60349180,2100,2100,2100,2100,36
|
|
20250103,133900,60273580,2100,2100,2100,2100,0
|
|
20250103,133800,60273580,2100,2100,2100,2100,0
|
|
20250103,133700,60273580,2100,2100,2100,2100,26
|
|
20250103,133600,60218980,2100,2100,2100,2100,0
|
|
20250103,133500,60218980,2100,2100,2100,2100,0
|
|
20250103,133400,60218980,2100,2100,2100,2100,40
|
|
20250103,133300,60134980,2100,2100,2100,2100,0
|
|
20250103,133200,60134980,2100,2100,2100,2100,0
|
|
20250103,133100,60134980,2100,2100,2100,2100,23
|
|
20250103,133000,60086680,2100,2100,2100,2100,0
|
|
20250103,132900,60086680,2100,2100,2100,2100,0
|
|
20250103,132800,60086680,2100,2095,2100,2095,38
|
|
20250103,132700,60007045,2095,2095,2095,2095,0
|
|
20250103,132600,60007045,2095,2095,2095,2095,0
|
|
20250103,132500,60007045,2095,2095,2095,2095,30
|
|
20250103,132400,59944195,2095,2095,2095,2095,0
|
|
20250103,132300,59944195,2095,2095,2095,2095,0
|
|
20250103,132200,59944195,2095,2095,2095,2095,37
|
|
20250103,132100,59866680,2095,2095,2095,2095,0
|
|
20250103,132000,59866680,2095,2095,2095,2095,0
|
|
20250103,131900,59866680,2095,2095,2095,2095,0
|
|
20250103,131800,59866680,2095,2095,2095,2095,25
|
|
20250103,131700,59814305,2100,2100,2100,2100,9
|
|
20250103,131600,59795405,2095,2095,2095,2095,0
|
|
20250103,131500,59795405,2095,2095,2095,2095,34
|
|
20250103,131400,59724175,2100,2100,2100,2100,0
|
|
20250103,131300,59724175,2100,2100,2100,2100,0
|
|
20250103,131200,59724175,2100,2095,2100,2095,30
|
|
20250103,131100,59661320,2095,2095,2095,2095,0
|
|
20250103,131000,59661320,2095,2095,2095,2095,0
|
|
20250103,130900,59661320,2095,2095,2095,2095,38
|
|
20250103,130800,59581710,2100,2100,2100,2100,0
|
|
20250103,130700,59581710,2100,2100,2100,2100,0
|
|
20250103,130600,59581710,2100,2100,2100,2100,10
|
|
20250103,130500,59560710,2105,2105,2105,2105,0
|
|
20250103,130400,59560710,2105,2100,2105,2100,7
|
|
20250103,130300,59546005,2095,2095,2095,2095,34
|
|
20250103,130200,59474775,2095,2095,2095,2095,0
|
|
20250103,130100,59474775,2095,2095,2095,2095,0
|
|
20250103,130000,59474775,2095,2095,2095,2095,28
|
|
20250103,125900,59416115,2095,2095,2095,2095,0
|
|
20250103,125800,59416115,2095,2095,2095,2095,0
|
|
20250103,125700,59416115,2095,2095,2095,2095,0
|
|
20250103,125600,59416115,2095,2095,2095,2095,40
|
|
20250103,125500,59332315,2095,2095,2095,2095,0
|
|
20250103,125400,59332315,2095,2095,2095,2095,0
|
|
20250103,125300,59332315,2095,2095,2095,2095,23
|
|
20250103,125200,59284130,2095,2095,2095,2095,0
|
|
20250103,125100,59284130,2095,2095,2095,2095,0
|
|
20250103,125000,59284130,2095,2095,2095,2095,33
|
|
20250103,124900,59214995,2095,2095,2095,2095,0
|
|
20250103,124800,59214995,2095,2095,2095,2095,0
|
|
20250103,124700,59214995,2095,2095,2095,2095,30
|
|
20250103,124600,59152145,2095,2095,2095,2095,0
|
|
20250103,124500,59152145,2095,2095,2095,2095,0
|
|
20250103,124400,59152145,2095,2095,2095,2095,34
|
|
20250103,124300,59080915,2095,2095,2095,2095,0
|
|
20250103,124200,59080915,2095,2095,2095,2095,0
|
|
20250103,124100,59080915,2095,2095,2095,2095,28
|
|
20250103,124000,59022255,2100,2100,2100,2100,0
|
|
20250103,123900,59022255,2100,2100,2100,2100,0
|
|
20250103,123800,59022255,2100,2095,2100,2095,41
|
|
20250103,123700,58936315,2100,2100,2100,2100,0
|
|
20250103,123600,58936315,2100,2100,2100,2100,0
|
|
20250103,123500,58936315,2100,2095,2100,2095,32
|
|
20250103,123400,58869270,2095,2095,2095,2095,0
|
|
20250103,123300,58869270,2095,2095,2095,2095,0
|
|
20250103,123200,58869270,2095,2095,2095,2095,0
|
|
20250103,123100,58869270,2095,2095,2095,2095,37
|
|
20250103,123000,58791755,2100,2100,2100,2100,0
|
|
20250103,122900,58791755,2100,2100,2100,2100,0
|
|
20250103,122800,58791755,2100,2100,2100,2100,10
|
|
20250103,122700,58770755,2100,2100,2100,2100,0
|
|
20250103,122600,58770755,2100,2100,2100,2100,0
|
|
20250103,122500,58770755,2100,2100,2100,2100,35
|
|
20250103,122400,58697255,2100,2100,2100,2100,0
|
|
20250103,122300,58697255,2100,2100,2100,2100,0
|
|
20250103,122200,58697255,2100,2100,2100,2100,27
|
|
20250103,122100,58640555,2100,2100,2100,2100,0
|
|
20250103,122000,58640555,2100,2100,2100,2100,0
|
|
20250103,121900,58640555,2100,2100,2100,2100,40
|
|
20250103,121800,58556555,2100,2100,2100,2100,0
|
|
20250103,121700,58556555,2100,2100,2100,2100,0
|
|
20250103,121600,58556555,2100,2100,2100,2100,23
|
|
20250103,121500,58508255,2100,2100,2100,2100,0
|
|
20250103,121400,58508255,2100,2100,2100,2100,0
|
|
20250103,121300,58508255,2100,2100,2100,2100,36
|
|
20250103,121200,58432655,2105,2105,2105,2105,0
|
|
20250103,121100,58432655,2105,2105,2105,2105,8
|
|
20250103,121000,58415815,2100,2100,2100,2100,0
|
|
20250103,120900,58415815,2100,2100,2100,2100,27
|
|
20250103,120800,58359115,2100,2100,2100,2100,0
|
|
20250103,120700,58359115,2100,2100,2100,2100,0
|
|
20250103,120600,58359115,2100,2100,2100,2100,39
|
|
20250103,120500,58277215,2100,2100,2100,2100,0
|
|
20250103,120400,58277215,2100,2100,2100,2100,0
|
|
20250103,120300,58277215,2100,2100,2100,2100,23
|
|
20250103,120200,58228915,2105,2105,2105,2105,0
|
|
20250103,120100,58228915,2105,2105,2105,2105,0
|
|
20250103,120000,58228915,2105,2100,2105,2100,37
|
|
20250103,115900,58151195,2105,2105,2105,2105,0
|
|
20250103,115800,58151195,2105,2105,2105,2105,9
|
|
20250103,115700,58132250,2100,2100,2100,2100,30
|
|
20250103,115600,58069250,2100,2100,2100,2100,0
|
|
20250103,115500,58069250,2100,2100,2100,2100,0
|
|
20250103,115400,58069250,2100,2100,2100,2100,31
|
|
20250103,115300,58004150,2100,2100,2100,2100,0
|
|
20250103,115200,58004150,2100,2100,2100,2100,0
|
|
20250103,115100,58004150,2100,2100,2100,2100,32
|
|
20250103,115000,57936950,2100,2100,2100,2100,0
|
|
20250103,114900,57936950,2100,2100,2100,2100,0
|
|
20250103,114800,57936950,2100,2100,2100,2100,0
|
|
20250103,114700,57936950,2100,2100,2100,2100,36
|
|
20250103,114600,57861350,2100,2100,2100,2100,0
|
|
20250103,114500,57861350,2100,2100,2100,2100,0
|
|
20250103,114400,57861350,2100,2100,2100,2100,26
|
|
20250103,114300,57806750,2100,2100,2100,2100,0
|
|
20250103,114200,57806750,2100,2100,2100,2100,285
|
|
20250103,114100,57208250,2100,2100,2100,2100,37
|
|
20250103,114000,57130550,2100,2100,2100,2100,0
|
|
20250103,113900,57130550,2100,2100,2100,2100,0
|
|
20250103,113800,57130550,2100,2100,2100,2100,26
|
|
20250103,113700,57075950,2100,2100,2100,2100,0
|
|
20250103,113600,57075950,2100,2100,2100,2100,0
|
|
20250103,113500,57075950,2100,2100,2100,2100,32
|
|
20250103,113400,57008750,2100,2100,2100,2100,0
|
|
20250103,113300,57008750,2100,2100,2100,2100,0
|
|
20250103,113200,57008750,2100,2100,2100,2100,31
|
|
20250103,113100,56943650,2100,2100,2100,2100,0
|
|
20250103,113000,56943650,2100,2100,2100,2100,0
|
|
20250103,112900,56943650,2100,2100,2100,2100,35
|
|
20250103,112800,56870150,2100,2100,2100,2100,0
|
|
20250103,112700,56870150,2100,2100,2100,2100,0
|
|
20250103,112600,56870150,2100,2100,2100,2100,27
|
|
20250103,112500,56813450,2100,2100,2100,2100,0
|
|
20250103,112400,56813450,2100,2100,2100,2100,0
|
|
20250103,112300,56813450,2100,2100,2100,2100,0
|
|
20250103,112200,56813450,2100,2100,2100,2100,41
|
|
20250103,112100,56727350,2100,2100,2100,2100,0
|
|
20250103,112000,56727350,2100,2100,2100,2100,0
|
|
20250103,111900,56727350,2100,2100,2100,2100,22
|
|
20250103,111800,56681150,2100,2100,2100,2100,0
|
|
20250103,111700,56681150,2100,2100,2100,2100,0
|
|
20250103,111600,56681150,2100,2100,2100,2100,37
|
|
20250103,111500,56603450,2100,2100,2100,2100,0
|
|
20250103,111400,56603450,2100,2100,2100,2100,0
|
|
20250103,111300,56603450,2100,2100,2100,2100,26
|
|
20250103,111200,56548850,2100,2100,2100,2100,0
|
|
20250103,111100,56548850,2100,2100,2100,2100,0
|
|
20250103,111000,56548850,2100,2100,2100,2100,40
|
|
20250103,110900,56464850,2100,2100,2100,2100,0
|
|
20250103,110800,56464850,2100,2100,2100,2100,0
|
|
20250103,110700,56464850,2100,2100,2100,2100,22
|
|
20250103,110600,56418650,2100,2100,2100,2100,0
|
|
20250103,110500,56418650,2100,2100,2100,2100,0
|
|
20250103,110400,56418650,2100,2100,2100,2100,36
|
|
20250103,110300,56343050,2100,2100,2100,2100,0
|
|
20250103,110200,56343050,2100,2100,2100,2100,0
|
|
20250103,110100,56343050,2100,2100,2100,2100,0
|
|
20250103,110000,56343050,2100,2100,2100,2100,27
|
|
20250103,105900,56286350,2100,2100,2100,2100,0
|
|
20250103,105800,56286350,2100,2100,2100,2100,0
|
|
20250103,105700,56286350,2100,2100,2100,2100,32
|
|
20250103,105600,56219150,2100,2100,2100,2100,0
|
|
20250103,105500,56219150,2100,2100,2100,2100,82
|
|
20250103,105400,56046950,2095,2095,2095,2095,31
|
|
20250103,105300,55982005,2100,2100,2100,2100,0
|
|
20250103,105200,55982005,2100,2100,2100,2100,0
|
|
20250103,105100,55982005,2100,2095,2100,2095,37
|
|
20250103,105000,55904470,2100,2100,2100,2100,0
|
|
20250103,104900,55904470,2100,2100,2100,2100,8
|
|
20250103,104800,55887670,2095,2095,2095,2095,29
|
|
20250103,104700,55826915,2095,2095,2095,2095,0
|
|
20250103,104600,55826915,2095,2095,2095,2095,0
|
|
20250103,104500,55826915,2095,2095,2095,2095,34
|
|
20250103,104400,55755685,2100,2100,2100,2100,0
|
|
20250103,104300,55755685,2100,2100,2100,2100,0
|
|
20250103,104200,55755685,2100,2095,2100,2095,30
|
|
20250103,104100,55692830,2100,2100,2100,2100,0
|
|
20250103,104000,55692830,2100,2100,2100,2100,0
|
|
20250103,103900,55692830,2100,2095,2100,2095,45
|
|
20250103,103800,55598495,2095,2095,2095,2095,0
|
|
20250103,103700,55598495,2095,2095,2095,2095,0
|
|
20250103,103600,55598495,2095,2095,2095,2095,0
|
|
20250103,103500,55598495,2095,2095,2095,2095,30
|
|
20250103,103400,55535645,2095,2095,2095,2095,0
|
|
20250103,103300,55535645,2095,2095,2095,2095,0
|
|
20250103,103200,55535645,2095,2095,2095,2095,34
|
|
20250103,103100,55464415,2095,2095,2095,2095,0
|
|
20250103,103000,55464415,2095,2095,2095,2095,0
|
|
20250103,102900,55464415,2095,2095,2095,2095,28
|
|
20250103,102800,55405755,2095,2095,2095,2095,0
|
|
20250103,102700,55405755,2095,2095,2095,2095,0
|
|
20250103,102600,55405755,2095,2095,2095,2095,33
|
|
20250103,102500,55336620,2095,2095,2095,2095,0
|
|
20250103,102400,55336620,2095,2095,2095,2095,0
|
|
20250103,102300,55336620,2095,2095,2095,2095,0
|
|
20250103,102200,55336620,2095,2095,2095,2095,0
|
|
20250103,102100,55336620,2095,2095,2095,2095,0
|
|
20250103,102000,55336620,2095,2105,2105,2095,25542
|
|
20250103,101900,1727230,2105,2105,2105,2105,0
|
|
20250103,101800,1727230,2105,2105,2105,2105,0
|
|
20250103,101700,1727230,2105,2105,2105,2105,31
|
|
20250103,101600,1661975,2105,2105,2105,2105,0
|
|
20250103,101500,1661975,2105,2105,2105,2105,0
|
|
20250103,101400,1661975,2105,2105,2105,2105,0
|
|
20250103,101300,1661975,2105,2105,2105,2105,38
|
|
20250103,101200,1581985,2105,2105,2105,2105,0
|
|
20250103,101100,1581985,2105,2105,2105,2105,0
|
|
20250103,101000,1581985,2105,2105,2105,2105,24
|
|
20250103,100900,1531465,2105,2105,2105,2105,0
|
|
20250103,100800,1531465,2105,2105,2105,2105,0
|
|
20250103,100700,1531465,2105,2105,2105,2105,39
|
|
20250103,100600,1449370,2105,2105,2105,2105,0
|
|
20250103,100500,1449370,2105,2105,2105,2105,0
|
|
20250103,100400,1449370,2105,2105,2105,2105,24
|
|
20250103,100300,1398850,2105,2105,2105,2105,0
|
|
20250103,100200,1398850,2105,2105,2105,2105,0
|
|
20250103,100100,1398850,2105,2105,2105,2105,39
|
|
20250103,100000,1316755,2110,2110,2110,2110,0
|
|
20250103,095900,1316755,2110,2110,2110,2110,20
|
|
20250103,095800,1274555,2105,2105,2105,2105,24
|
|
20250103,095700,1224035,2105,2105,2105,2105,0
|
|
20250103,095600,1224035,2105,2105,2105,2105,0
|
|
20250103,095500,1224035,2105,2105,2105,2105,31
|
|
20250103,095400,1158780,2105,2105,2105,2105,0
|
|
20250103,095300,1158780,2105,2105,2105,2105,0
|
|
20250103,095200,1158780,2105,2105,2105,2105,31
|
|
20250103,095100,1093525,2105,2105,2105,2105,0
|
|
20250103,095000,1093525,2105,2105,2105,2105,0
|
|
20250103,094900,1093525,2105,2105,2105,2105,48
|
|
20250103,094800,992485,2105,2105,2105,2105,39
|
|
20250103,094700,910390,2105,2105,2105,2105,0
|
|
20250103,094600,910390,2105,2105,2105,2105,0
|
|
20250103,094500,910390,2105,2105,2105,2105,24
|
|
20250103,094400,859870,2105,2105,2105,2105,30
|
|
20250103,094300,796720,2105,2105,2105,2105,0
|
|
20250103,094200,796720,2105,2105,2105,2105,33
|
|
20250103,094100,727255,2105,2105,2105,2105,0
|
|
20250103,094000,727255,2105,2105,2105,2105,0
|
|
20250103,093900,727255,2105,2105,2105,2105,30
|
|
20250103,093800,664105,2105,2105,2105,2105,0
|
|
20250103,093700,664105,2105,2105,2105,2105,0
|
|
20250103,093600,664105,2105,2105,2105,2105,38
|
|
20250103,093500,584115,2105,2105,2105,2105,0
|
|
20250103,093400,584115,2105,2105,2105,2105,0
|
|
20250103,093300,584115,2105,2105,2105,2105,24
|
|
20250103,093200,533595,2105,2105,2105,2105,0
|
|
20250103,093100,533595,2105,2105,2105,2105,24
|
|
20250103,093000,483075,2100,2100,2100,2100,40
|
|
20250103,092900,399075,2105,2105,2105,2105,0
|
|
20250103,092800,399075,2105,2105,2105,2105,1
|
|
20250103,092700,396970,2100,2100,2100,2100,0
|
|
20250103,092600,396970,2100,2100,2100,2100,23
|
|
20250103,092500,348670,2100,2100,2100,2100,0
|
|
20250103,092400,348670,2100,2100,2100,2100,0
|
|
20250103,092300,348670,2100,2100,2100,2100,40
|
|
20250103,092200,264670,2105,2105,2105,2105,0
|
|
20250103,092100,264670,2105,2105,2105,2105,0
|
|
20250103,092000,264670,2105,2100,2105,2100,26
|
|
20250103,091900,210055,2105,2105,2105,2105,3
|
|
20250103,091800,203740,2100,2100,2100,2100,0
|
|
20250103,091700,203740,2100,2100,2100,2100,38
|
|
20250103,091600,123940,2100,2100,2100,2100,0
|
|
20250103,091500,123940,2100,2100,2100,2100,0
|
|
20250103,091400,123940,2100,2100,2100,2100,24
|
|
20250103,091300,73540,2105,2105,2105,2105,0
|
|
20250103,091200,73540,2105,2105,2105,2105,0
|
|
20250103,091100,73540,2105,2105,2105,2105,3
|
|
20250103,091000,67225,2100,2100,2100,2100,0
|
|
20250103,090900,67225,2100,2100,2100,2100,0
|
|
20250103,090800,67225,2100,2100,2100,2100,0
|
|
20250103,090700,67225,2100,2100,2100,2100,0
|
|
20250103,090600,67225,2100,2100,2100,2100,0
|
|
20250103,090500,67225,2100,2110,2110,2100,31
|
|
20250103,090400,2115,2115,2115,2115,2115,0
|
|
20250103,090300,2115,2115,2115,2115,2115,0
|
|
20250103,090200,2115,2115,2115,2115,2115,0
|
|
20250103,090100,2115,2115,2115,2115,2115,0
|
|
20250103,090000,2115,2115,2115,2115,2115,1
|