761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,213800,191031900,2110,2110,2110,2110,29
|
|
20250106,213700,191031900,2110,2110,2110,2110,0
|
|
20250106,213600,191031900,2110,2110,2110,2110,0
|
|
20250106,213500,191031900,2110,2110,2110,2110,0
|
|
20250106,213400,191031900,2110,2110,2110,2110,0
|
|
20250106,213300,191031900,2110,2110,2110,2110,0
|
|
20250106,213200,191031900,2110,2110,2110,2110,0
|
|
20250106,213100,191031900,2110,2110,2110,2110,0
|
|
20250106,213000,191031900,2110,2110,2110,2110,0
|
|
20250106,212900,191031900,2110,2110,2110,2110,0
|
|
20250106,212800,191031900,2110,2110,2110,2110,0
|
|
20250106,212700,191031900,2110,2110,2110,2110,0
|
|
20250106,212600,191031900,2110,2110,2110,2110,0
|
|
20250106,212500,191031900,2110,2110,2110,2110,0
|
|
20250106,212400,191031900,2110,2110,2110,2110,0
|
|
20250106,212300,191031900,2110,2110,2110,2110,0
|
|
20250106,212200,191031900,2110,2110,2110,2110,0
|
|
20250106,212100,191031900,2110,2110,2110,2110,0
|
|
20250106,212000,191031900,2110,2110,2110,2110,0
|
|
20250106,211900,191031900,2110,2110,2110,2110,0
|
|
20250106,211800,191031900,2110,2110,2110,2110,0
|
|
20250106,211700,191031900,2110,2110,2110,2110,0
|
|
20250106,211600,191031900,2110,2110,2110,2110,0
|
|
20250106,211500,191031900,2110,2110,2110,2110,0
|
|
20250106,211400,191031900,2110,2110,2110,2110,0
|
|
20250106,211300,191031900,2110,2110,2110,2110,0
|
|
20250106,211200,191031900,2110,2110,2110,2110,0
|
|
20250106,211100,191031900,2110,2110,2110,2110,0
|
|
20250106,211000,191031900,2110,2110,2110,2110,0
|
|
20250106,210900,191031900,2110,2110,2110,2110,0
|
|
20250106,210800,191031900,2110,2110,2110,2110,29
|
|
20250106,210700,191031900,2110,2110,2110,2110,0
|
|
20250106,210600,191031900,2110,2110,2110,2110,0
|
|
20250106,210500,191031900,2110,2110,2110,2110,0
|
|
20250106,210400,191031900,2110,2110,2110,2110,0
|
|
20250106,210300,191031900,2110,2110,2110,2110,0
|
|
20250106,210200,191031900,2110,2110,2110,2110,0
|
|
20250106,210100,191031900,2110,2110,2110,2110,0
|
|
20250106,210000,191031900,2110,2110,2110,2110,0
|
|
20250106,205900,191031900,2110,2110,2110,2110,0
|
|
20250106,205800,191031900,2110,2110,2110,2110,0
|
|
20250106,205700,191031900,2110,2110,2110,2110,0
|
|
20250106,205600,191031900,2110,2110,2110,2110,0
|
|
20250106,205500,191031900,2110,2110,2110,2110,0
|
|
20250106,205400,191031900,2110,2110,2110,2110,0
|
|
20250106,205300,191031900,2110,2110,2110,2110,0
|
|
20250106,205200,191031900,2110,2110,2110,2110,0
|
|
20250106,205100,191031900,2110,2110,2110,2110,0
|
|
20250106,205000,191031900,2110,2110,2110,2110,0
|
|
20250106,204900,191031900,2110,2110,2110,2110,0
|
|
20250106,204800,191031900,2110,2110,2110,2110,0
|
|
20250106,204700,191031900,2110,2110,2110,2110,0
|
|
20250106,204600,191031900,2110,2110,2110,2110,0
|
|
20250106,204500,191031900,2110,2110,2110,2110,0
|
|
20250106,204400,191031900,2110,2110,2110,2110,0
|
|
20250106,204300,191031900,2110,2110,2110,2110,0
|
|
20250106,204200,191031900,2110,2110,2110,2110,0
|
|
20250106,204100,191031900,2110,2110,2110,2110,0
|
|
20250106,204000,191031900,2110,2110,2110,2110,0
|
|
20250106,203900,191031900,2110,2110,2110,2110,0
|
|
20250106,203800,191031900,2110,2110,2110,2110,29
|
|
20250106,203700,191031900,2110,2110,2110,2110,0
|
|
20250106,203600,191031900,2110,2110,2110,2110,0
|
|
20250106,203500,191031900,2110,2110,2110,2110,0
|
|
20250106,203400,191031900,2110,2110,2110,2110,0
|
|
20250106,203300,191031900,2110,2110,2110,2110,0
|
|
20250106,203200,191031900,2110,2110,2110,2110,0
|
|
20250106,203100,191031900,2110,2110,2110,2110,0
|
|
20250106,203000,191031900,2110,2110,2110,2110,0
|
|
20250106,202900,191031900,2110,2110,2110,2110,0
|
|
20250106,202800,191031900,2110,2110,2110,2110,0
|
|
20250106,202700,191031900,2110,2110,2110,2110,0
|
|
20250106,202600,191031900,2110,2110,2110,2110,0
|
|
20250106,202500,191031900,2110,2110,2110,2110,0
|
|
20250106,202400,191031900,2110,2110,2110,2110,0
|
|
20250106,202300,191031900,2110,2110,2110,2110,0
|
|
20250106,202200,191031900,2110,2110,2110,2110,0
|
|
20250106,202100,191031900,2110,2110,2110,2110,0
|
|
20250106,202000,191031900,2110,2110,2110,2110,0
|
|
20250106,201900,191031900,2110,2110,2110,2110,0
|
|
20250106,201800,191031900,2110,2110,2110,2110,0
|
|
20250106,201700,191031900,2110,2110,2110,2110,0
|
|
20250106,201600,191031900,2110,2110,2110,2110,0
|
|
20250106,201500,191031900,2110,2110,2110,2110,0
|
|
20250106,201400,191031900,2110,2110,2110,2110,0
|
|
20250106,201300,191031900,2110,2110,2110,2110,0
|
|
20250106,201200,191031900,2110,2110,2110,2110,0
|
|
20250106,201100,191031900,2110,2110,2110,2110,0
|
|
20250106,201000,191031900,2110,2110,2110,2110,0
|
|
20250106,200900,191031900,2110,2110,2110,2110,0
|
|
20250106,200800,191031900,2110,2110,2110,2110,29
|
|
20250106,200700,191031900,2110,2110,2110,2110,0
|
|
20250106,200600,191031900,2110,2110,2110,2110,0
|
|
20250106,200500,191031900,2110,2110,2110,2110,0
|
|
20250106,200400,191031900,2110,2110,2110,2110,0
|
|
20250106,200300,191031900,2110,2110,2110,2110,0
|
|
20250106,200200,191031900,2110,2110,2110,2110,0
|
|
20250106,200100,191031900,2110,2110,2110,2110,0
|
|
20250106,200000,191031900,2110,2110,2110,2110,0
|
|
20250106,195900,191031900,2110,2110,2110,2110,0
|
|
20250106,195800,191031900,2110,2110,2110,2110,0
|
|
20250106,195700,191031900,2110,2110,2110,2110,0
|
|
20250106,195600,191031900,2110,2110,2110,2110,0
|
|
20250106,195500,191031900,2110,2110,2110,2110,0
|
|
20250106,195400,191031900,2110,2110,2110,2110,0
|
|
20250106,195300,191031900,2110,2110,2110,2110,0
|
|
20250106,195200,191031900,2110,2110,2110,2110,0
|
|
20250106,195100,191031900,2110,2110,2110,2110,0
|
|
20250106,195000,191031900,2110,2110,2110,2110,0
|
|
20250106,194900,191031900,2110,2110,2110,2110,0
|
|
20250106,194800,191031900,2110,2110,2110,2110,0
|
|
20250106,194700,191031900,2110,2110,2110,2110,0
|
|
20250106,194600,191031900,2110,2110,2110,2110,0
|
|
20250106,194500,191031900,2110,2110,2110,2110,0
|
|
20250106,194400,191031900,2110,2110,2110,2110,0
|
|
20250106,194300,191031900,2110,2110,2110,2110,0
|
|
20250106,194200,191031900,2110,2110,2110,2110,0
|
|
20250106,194100,191031900,2110,2110,2110,2110,0
|
|
20250106,194000,191031900,2110,2110,2110,2110,0
|
|
20250106,193900,191031900,2110,2110,2110,2110,0
|
|
20250106,193800,191031900,2110,2110,2110,2110,29
|
|
20250106,193700,191031900,2110,2110,2110,2110,0
|
|
20250106,193600,191031900,2110,2110,2110,2110,0
|
|
20250106,193500,191031900,2110,2110,2110,2110,0
|
|
20250106,193400,191031900,2110,2110,2110,2110,0
|
|
20250106,193300,191031900,2110,2110,2110,2110,0
|
|
20250106,193200,191031900,2110,2110,2110,2110,0
|
|
20250106,193100,191031900,2110,2110,2110,2110,0
|
|
20250106,193000,191031900,2110,2110,2110,2110,0
|
|
20250106,192900,191031900,2110,2110,2110,2110,0
|
|
20250106,192800,191031900,2110,2110,2110,2110,0
|
|
20250106,192700,191031900,2110,2110,2110,2110,0
|
|
20250106,192600,191031900,2110,2110,2110,2110,0
|
|
20250106,192500,191031900,2110,2110,2110,2110,0
|
|
20250106,192400,191031900,2110,2110,2110,2110,0
|
|
20250106,192300,191031900,2110,2110,2110,2110,0
|
|
20250106,192200,191031900,2110,2110,2110,2110,0
|
|
20250106,192100,191031900,2110,2110,2110,2110,0
|
|
20250106,192000,191031900,2110,2110,2110,2110,0
|
|
20250106,191900,191031900,2110,2110,2110,2110,0
|
|
20250106,191800,191031900,2110,2110,2110,2110,0
|
|
20250106,191700,191031900,2110,2110,2110,2110,0
|
|
20250106,191600,191031900,2110,2110,2110,2110,0
|
|
20250106,191500,191031900,2110,2110,2110,2110,0
|
|
20250106,191400,191031900,2110,2110,2110,2110,0
|
|
20250106,191300,191031900,2110,2110,2110,2110,0
|
|
20250106,191200,191031900,2110,2110,2110,2110,0
|
|
20250106,191100,191031900,2110,2110,2110,2110,0
|
|
20250106,191000,191031900,2110,2110,2110,2110,0
|
|
20250106,190900,191031900,2110,2110,2110,2110,0
|
|
20250106,190800,191031900,2110,2110,2110,2110,29
|
|
20250106,190700,191031900,2110,2110,2110,2110,0
|
|
20250106,190600,191031900,2110,2110,2110,2110,0
|
|
20250106,190500,191031900,2110,2110,2110,2110,0
|
|
20250106,190400,191031900,2110,2110,2110,2110,0
|
|
20250106,190300,191031900,2110,2110,2110,2110,0
|
|
20250106,190200,191031900,2110,2110,2110,2110,0
|
|
20250106,190100,191031900,2110,2110,2110,2110,0
|
|
20250106,190000,191031900,2110,2110,2110,2110,0
|
|
20250106,185900,191031900,2110,2110,2110,2110,0
|
|
20250106,185800,191031900,2110,2110,2110,2110,0
|
|
20250106,185700,191031900,2110,2110,2110,2110,0
|
|
20250106,185600,191031900,2110,2110,2110,2110,0
|
|
20250106,185500,191031900,2110,2110,2110,2110,0
|
|
20250106,185400,191031900,2110,2110,2110,2110,0
|
|
20250106,185300,191031900,2110,2110,2110,2110,0
|
|
20250106,185200,191031900,2110,2110,2110,2110,0
|
|
20250106,185100,191031900,2110,2110,2110,2110,0
|
|
20250106,185000,191031900,2110,2110,2110,2110,0
|
|
20250106,184900,191031900,2110,2110,2110,2110,0
|
|
20250106,184800,191031900,2110,2110,2110,2110,0
|
|
20250106,184700,191031900,2110,2110,2110,2110,0
|
|
20250106,184600,191031900,2110,2110,2110,2110,0
|
|
20250106,184500,191031900,2110,2110,2110,2110,0
|
|
20250106,184400,191031900,2110,2110,2110,2110,0
|
|
20250106,184300,191031900,2110,2110,2110,2110,0
|
|
20250106,184200,191031900,2110,2110,2110,2110,0
|
|
20250106,184100,191031900,2110,2110,2110,2110,0
|
|
20250106,184000,191031900,2110,2110,2110,2110,0
|
|
20250106,183900,191031900,2110,2110,2110,2110,0
|
|
20250106,183800,191031900,2110,2110,2110,2110,29
|
|
20250106,183700,191031900,2110,2110,2110,2110,0
|
|
20250106,183600,191031900,2110,2110,2110,2110,0
|
|
20250106,183500,191031900,2110,2110,2110,2110,0
|
|
20250106,183400,191031900,2110,2110,2110,2110,0
|
|
20250106,183300,191031900,2110,2110,2110,2110,0
|
|
20250106,183200,191031900,2110,2110,2110,2110,0
|
|
20250106,183100,191031900,2110,2110,2110,2110,0
|
|
20250106,183000,191031900,2110,2110,2110,2110,0
|
|
20250106,182900,191031900,2110,2110,2110,2110,0
|
|
20250106,182800,191031900,2110,2110,2110,2110,0
|
|
20250106,182700,191031900,2110,2110,2110,2110,0
|
|
20250106,182600,191031900,2110,2110,2110,2110,0
|
|
20250106,182500,191031900,2110,2110,2110,2110,0
|
|
20250106,182400,191031900,2110,2110,2110,2110,0
|
|
20250106,182300,191031900,2110,2110,2110,2110,0
|
|
20250106,182200,191031900,2110,2110,2110,2110,0
|
|
20250106,182100,191031900,2110,2110,2110,2110,0
|
|
20250106,182000,191031900,2110,2110,2110,2110,0
|
|
20250106,181900,191031900,2110,2110,2110,2110,0
|
|
20250106,181800,191031900,2110,2110,2110,2110,0
|
|
20250106,181700,191031900,2110,2110,2110,2110,0
|
|
20250106,181600,191031900,2110,2110,2110,2110,0
|
|
20250106,181500,191031900,2110,2110,2110,2110,0
|
|
20250106,181400,191031900,2110,2110,2110,2110,0
|
|
20250106,181300,191031900,2110,2110,2110,2110,0
|
|
20250106,181200,191031900,2110,2110,2110,2110,0
|
|
20250106,181100,191031900,2110,2110,2110,2110,0
|
|
20250106,181000,191031900,2110,2110,2110,2110,0
|
|
20250106,180900,191031900,2110,2110,2110,2110,0
|
|
20250106,180800,191031900,2110,2110,2110,2110,29
|
|
20250106,180700,191031900,2110,2110,2110,2110,0
|
|
20250106,180600,191031900,2110,2110,2110,2110,0
|
|
20250106,180500,191031900,2110,2110,2110,2110,0
|
|
20250106,180400,191031900,2110,2110,2110,2110,0
|
|
20250106,180300,191031900,2110,2110,2110,2110,0
|
|
20250106,180200,191031900,2110,2110,2110,2110,0
|
|
20250106,180100,191031900,2110,2110,2110,2110,0
|
|
20250106,180000,191031900,2110,2110,2110,2110,0
|
|
20250106,175900,191031900,2110,2110,2110,2110,0
|
|
20250106,175800,191031900,2110,2110,2110,2110,0
|
|
20250106,175700,191031900,2110,2110,2110,2110,0
|
|
20250106,175600,191031900,2110,2110,2110,2110,0
|
|
20250106,175500,191031900,2110,2110,2110,2110,0
|
|
20250106,175400,191031900,2110,2110,2110,2110,0
|
|
20250106,175300,191031900,2110,2110,2110,2110,0
|
|
20250106,175200,191031900,2110,2110,2110,2110,0
|
|
20250106,175100,191031900,2110,2110,2110,2110,0
|
|
20250106,175000,191031900,2110,2110,2110,2110,0
|
|
20250106,174900,191031900,2110,2110,2110,2110,0
|
|
20250106,174800,191031900,2110,2110,2110,2110,0
|
|
20250106,174700,191031900,2110,2110,2110,2110,0
|
|
20250106,174600,191031900,2110,2110,2110,2110,0
|
|
20250106,174500,191031900,2110,2110,2110,2110,0
|
|
20250106,174400,191031900,2110,2110,2110,2110,0
|
|
20250106,174300,191031900,2110,2110,2110,2110,0
|
|
20250106,174200,191031900,2110,2110,2110,2110,0
|
|
20250106,174100,191031900,2110,2110,2110,2110,0
|
|
20250106,174000,191031900,2110,2110,2110,2110,0
|
|
20250106,173900,191031900,2110,2110,2110,2110,0
|
|
20250106,173800,191031900,2110,2110,2110,2110,29
|
|
20250106,173700,191031900,2110,2110,2110,2110,0
|
|
20250106,173600,191031900,2110,2110,2110,2110,0
|
|
20250106,173500,191031900,2110,2110,2110,2110,0
|
|
20250106,173400,191031900,2110,2110,2110,2110,0
|
|
20250106,173300,191031900,2110,2110,2110,2110,0
|
|
20250106,173200,191031900,2110,2110,2110,2110,0
|
|
20250106,173100,191031900,2110,2110,2110,2110,0
|
|
20250106,173000,191031900,2110,2110,2110,2110,0
|
|
20250106,172900,191031900,2110,2110,2110,2110,0
|
|
20250106,172800,191031900,2110,2110,2110,2110,0
|
|
20250106,172700,191031900,2110,2110,2110,2110,0
|
|
20250106,172600,191031900,2110,2110,2110,2110,0
|
|
20250106,172500,191031900,2110,2110,2110,2110,0
|
|
20250106,172400,191031900,2110,2110,2110,2110,0
|
|
20250106,172300,191031900,2110,2110,2110,2110,0
|
|
20250106,172200,191031900,2110,2110,2110,2110,0
|
|
20250106,172100,191031900,2110,2110,2110,2110,0
|
|
20250106,172000,191031900,2110,2110,2110,2110,0
|
|
20250106,171900,191031900,2110,2110,2110,2110,0
|
|
20250106,171800,191031900,2110,2110,2110,2110,0
|
|
20250106,171700,191031900,2110,2110,2110,2110,0
|
|
20250106,171600,191031900,2110,2110,2110,2110,0
|
|
20250106,171500,191031900,2110,2110,2110,2110,0
|
|
20250106,171400,191031900,2110,2110,2110,2110,0
|
|
20250106,171300,191031900,2110,2110,2110,2110,0
|
|
20250106,171200,191031900,2110,2110,2110,2110,0
|
|
20250106,171100,191031900,2110,2110,2110,2110,0
|
|
20250106,171000,191031900,2110,2110,2110,2110,0
|
|
20250106,170900,191031900,2110,2110,2110,2110,0
|
|
20250106,170800,191031900,2110,2110,2110,2110,29
|
|
20250106,170700,191031900,2110,2110,2110,2110,0
|
|
20250106,170600,191031900,2110,2110,2110,2110,0
|
|
20250106,170500,191031900,2110,2110,2110,2110,0
|
|
20250106,170400,191031900,2110,2110,2110,2110,0
|
|
20250106,170300,191031900,2110,2110,2110,2110,0
|
|
20250106,170200,191031900,2110,2110,2110,2110,0
|
|
20250106,170100,191031900,2110,2110,2110,2110,0
|
|
20250106,170000,191031900,2110,2110,2110,2110,0
|
|
20250106,165900,191031900,2110,2110,2110,2110,0
|
|
20250106,165800,191031900,2110,2110,2110,2110,0
|
|
20250106,165700,191031900,2110,2110,2110,2110,0
|
|
20250106,165600,191031900,2110,2110,2110,2110,0
|
|
20250106,165500,191031900,2110,2110,2110,2110,0
|
|
20250106,165400,191031900,2110,2110,2110,2110,0
|
|
20250106,165300,191031900,2110,2110,2110,2110,0
|
|
20250106,165200,191031900,2110,2110,2110,2110,0
|
|
20250106,165100,191031900,2110,2110,2110,2110,0
|
|
20250106,165000,191031900,2110,2110,2110,2110,0
|
|
20250106,164900,191031900,2110,2110,2110,2110,0
|
|
20250106,164800,191031900,2110,2110,2110,2110,0
|
|
20250106,164700,191031900,2110,2110,2110,2110,0
|
|
20250106,164600,191031900,2110,2110,2110,2110,0
|
|
20250106,164500,191031900,2110,2110,2110,2110,0
|
|
20250106,164400,191031900,2110,2110,2110,2110,0
|
|
20250106,164300,191031900,2110,2110,2110,2110,0
|
|
20250106,164200,191031900,2110,2110,2110,2110,0
|
|
20250106,164100,191031900,2110,2110,2110,2110,0
|
|
20250106,164000,191031900,2110,2110,2110,2110,0
|
|
20250106,163900,191031900,2110,2110,2110,2110,0
|
|
20250106,163800,191031900,2110,2110,2110,2110,29
|
|
20250106,163700,191031900,2110,2110,2110,2110,0
|
|
20250106,163600,191031900,2110,2110,2110,2110,0
|
|
20250106,163500,191031900,2110,2110,2110,2110,0
|
|
20250106,163400,191031900,2110,2110,2110,2110,0
|
|
20250106,163300,191031900,2110,2110,2110,2110,0
|
|
20250106,163200,191031900,2110,2110,2110,2110,0
|
|
20250106,163100,191031900,2110,2110,2110,2110,0
|
|
20250106,163000,191031900,2110,2110,2110,2110,0
|
|
20250106,162900,191031900,2110,2110,2110,2110,0
|
|
20250106,162800,191031900,2110,2110,2110,2110,0
|
|
20250106,162700,191031900,2110,2110,2110,2110,0
|
|
20250106,162600,191031900,2110,2110,2110,2110,0
|
|
20250106,162500,191031900,2110,2110,2110,2110,0
|
|
20250106,162400,191031900,2110,2110,2110,2110,0
|
|
20250106,162300,191031900,2110,2110,2110,2110,0
|
|
20250106,162200,191031900,2110,2110,2110,2110,0
|
|
20250106,162100,191031900,2110,2110,2110,2110,0
|
|
20250106,162000,191031900,2110,2110,2110,2110,0
|
|
20250106,161900,191031900,2110,2110,2110,2110,0
|
|
20250106,161800,191031900,2110,2110,2110,2110,0
|
|
20250106,161700,191031900,2110,2110,2110,2110,0
|
|
20250106,161600,191031900,2110,2110,2110,2110,0
|
|
20250106,161500,191031900,2110,2110,2110,2110,0
|
|
20250106,161400,191031900,2110,2110,2110,2110,0
|
|
20250106,161300,191031900,2110,2110,2110,2110,0
|
|
20250106,161200,191031900,2110,2110,2110,2110,0
|
|
20250106,161100,191031900,2110,2110,2110,2110,0
|
|
20250106,161000,191031900,2110,2110,2110,2110,0
|
|
20250106,160900,191031900,2110,2110,2110,2110,0
|
|
20250106,160800,191031900,2110,2110,2110,2110,29
|
|
20250106,160700,191031900,2110,2110,2110,2110,0
|
|
20250106,160600,191031900,2110,2110,2110,2110,0
|
|
20250106,160500,191031900,2110,2110,2110,2110,0
|
|
20250106,160400,191031900,2110,2110,2110,2110,0
|
|
20250106,160300,191031900,2110,2110,2110,2110,0
|
|
20250106,160200,191031900,2110,2110,2110,2110,0
|
|
20250106,160100,191031900,2110,2110,2110,2110,0
|
|
20250106,160000,191031900,2110,2110,2110,2110,0
|
|
20250106,155900,191031900,2110,2110,2110,2110,0
|
|
20250106,155800,191031900,2110,2110,2110,2110,0
|
|
20250106,155700,191031900,2110,2110,2110,2110,0
|
|
20250106,155600,191031900,2110,2110,2110,2110,0
|
|
20250106,155500,191031900,2110,2110,2110,2110,0
|
|
20250106,155400,191031900,2110,2110,2110,2110,0
|
|
20250106,155300,191031900,2110,2110,2110,2110,0
|
|
20250106,155200,191031900,2110,2110,2110,2110,0
|
|
20250106,155100,191031900,2110,2110,2110,2110,0
|
|
20250106,155000,191031900,2110,2110,2110,2110,0
|
|
20250106,154900,191031900,2110,2110,2110,2110,0
|
|
20250106,154800,191031900,2110,2110,2110,2110,0
|
|
20250106,154700,191031900,2110,2110,2110,2110,0
|
|
20250106,154600,191031900,2110,2110,2110,2110,0
|
|
20250106,154500,191031900,2110,2110,2110,2110,0
|
|
20250106,154400,191031900,2110,2110,2110,2110,0
|
|
20250106,154300,191031900,2110,2110,2110,2110,0
|
|
20250106,154200,191031900,2110,2110,2110,2110,0
|
|
20250106,154100,191031900,2110,2110,2110,2110,0
|
|
20250106,154000,191031900,2110,2110,2110,2110,0
|
|
20250106,153900,191031900,2110,2110,2110,2110,0
|
|
20250106,153800,191031900,2110,2110,2110,2110,29
|
|
20250106,153700,191031900,2110,2110,2110,2110,0
|
|
20250106,153600,191031900,2110,2110,2110,2110,0
|
|
20250106,153500,191031900,2110,2110,2110,2110,0
|
|
20250106,153400,191031900,2110,2110,2110,2110,0
|
|
20250106,153300,191031900,2110,2110,2110,2110,0
|
|
20250106,153200,191031900,2110,2110,2110,2110,0
|
|
20250106,153100,191031900,2110,2110,2110,2110,0
|
|
20250106,153000,191031900,2110,2110,2110,2110,29
|
|
20250106,152900,190970710,2100,2100,2100,2100,0
|
|
20250106,152800,190970710,2100,2100,2100,2100,0
|
|
20250106,152700,190970710,2100,2100,2100,2100,0
|
|
20250106,152600,190970710,2100,2100,2100,2100,0
|
|
20250106,152500,190970710,2100,2100,2100,2100,0
|
|
20250106,152400,190970710,2100,2100,2100,2100,0
|
|
20250106,152300,190970710,2100,2100,2100,2100,0
|
|
20250106,152200,190970710,2100,2100,2100,2100,0
|
|
20250106,152100,190970710,2100,2100,2100,2100,0
|
|
20250106,152000,190970710,2100,2100,2100,2100,0
|
|
20250106,151900,190970710,2100,2100,2100,2100,0
|
|
20250106,151800,190970710,2100,2105,2105,2100,13
|
|
20250106,151700,190943380,2110,2110,2110,2110,1
|
|
20250106,151600,190941270,2100,2100,2100,2100,14
|
|
20250106,151500,190911870,2100,2100,2100,2100,11
|
|
20250106,151400,190888770,2100,2100,2100,2100,13
|
|
20250106,151300,190861470,2100,2100,2100,2100,0
|
|
20250106,151200,190861470,2100,2100,2100,2100,23
|
|
20250106,151100,190813170,2100,2100,2100,2100,16
|
|
20250106,151000,190779570,2105,2100,2105,2100,17
|
|
20250106,150900,190743865,2100,2100,2100,2100,15
|
|
20250106,150800,190712365,2100,2100,2100,2100,0
|
|
20250106,150700,190712365,2100,2100,2100,2100,10
|
|
20250106,150600,190691365,2100,2100,2100,2100,14
|
|
20250106,150500,190661965,2100,2100,2100,2100,11
|
|
20250106,150400,190638865,2100,2100,2100,2100,16
|
|
20250106,150300,190605265,2100,2100,2100,2100,0
|
|
20250106,150200,190605265,2100,2100,2100,2100,9
|
|
20250106,150100,190586365,2100,2100,2100,2100,15
|
|
20250106,150000,190554865,2100,2100,2100,2100,10
|
|
20250106,145900,190533865,2100,2100,2100,2100,14
|
|
20250106,145800,190504465,2100,2100,2100,2100,0
|
|
20250106,145700,190504465,2100,2100,2100,2100,12
|
|
20250106,145600,190479265,2110,2105,2110,2105,12
|
|
20250106,145500,190454000,2100,2100,2100,2100,13
|
|
20250106,145400,190426700,2100,2100,2100,2100,0
|
|
20250106,145300,190426700,2100,2100,2100,2100,13
|
|
20250106,145200,190399400,2100,2100,2100,2100,12
|
|
20250106,145100,190374200,2100,2100,2100,2100,13
|
|
20250106,145000,190346900,2100,2100,2100,2100,12
|
|
20250106,144900,190321700,2100,2100,2100,2100,0
|
|
20250106,144800,190321700,2100,2100,2100,2100,13
|
|
20250106,144700,190294400,2100,2100,2100,2100,12
|
|
20250106,144600,190269200,2100,2100,2100,2100,14
|
|
20250106,144500,190239800,2100,2100,2100,2100,11
|
|
20250106,144400,190216700,2100,2100,2100,2100,0
|
|
20250106,144300,190216700,2100,2100,2100,2100,15
|
|
20250106,144200,190185200,2100,2100,2100,2100,10
|
|
20250106,144100,190164200,2100,2100,2100,2100,13
|
|
20250106,144000,190136900,2100,2100,2100,2100,12
|
|
20250106,143900,190111700,2100,2100,2100,2100,0
|
|
20250106,143800,190111700,2100,2100,2100,2100,16
|
|
20250106,143700,190078100,2100,2100,2100,2100,9
|
|
20250106,143600,190059200,2100,2100,2100,2100,16
|
|
20250106,143500,190025600,2100,2100,2100,2100,9
|
|
20250106,143400,190006700,2100,2100,2100,2100,0
|
|
20250106,143300,190006700,2100,2100,2100,2100,1014
|
|
20250106,143200,187877300,2100,2100,2100,2100,11
|
|
20250106,143100,187854200,2100,2100,2100,2100,13
|
|
20250106,143000,187826900,2100,2100,2100,2100,0
|
|
20250106,142900,187826900,2100,2100,2100,2100,12
|
|
20250106,142800,187801700,2100,2100,2100,2100,15
|
|
20250106,142700,187770200,2100,2100,2100,2100,10
|
|
20250106,142600,187749200,2100,2100,2100,2100,15
|
|
20250106,142500,187717700,2100,2100,2100,2100,0
|
|
20250106,142400,187717700,2100,2100,2100,2100,10
|
|
20250106,142300,187696700,2100,2100,2100,2100,15
|
|
20250106,142200,187665200,2100,2100,2100,2100,10
|
|
20250106,142100,187644200,2100,2100,2100,2100,15
|
|
20250106,142000,187612700,2100,2100,2100,2100,0
|
|
20250106,141900,187612700,2100,2100,2100,2100,11
|
|
20250106,141800,187589600,2100,2100,2100,2100,14
|
|
20250106,141700,187560200,2105,2105,2105,2105,0
|
|
20250106,141600,187560200,2105,2105,2105,2105,12
|
|
20250106,141500,187534940,2110,2105,2110,2105,8
|
|
20250106,141400,187518095,2100,2100,2100,2100,13
|
|
20250106,141300,187490795,2100,2100,2100,2100,13
|
|
20250106,141200,187463495,2100,2100,2100,2100,12
|
|
20250106,141100,187438295,2100,2100,2100,2100,14
|
|
20250106,141000,187408895,2100,2100,2100,2100,0
|
|
20250106,140900,187408895,2100,2100,2100,2100,11
|
|
20250106,140800,187385795,2100,2100,2100,2100,13
|
|
20250106,140700,187358495,2100,2100,2100,2100,12
|
|
20250106,140600,187333295,2100,2100,2100,2100,0
|
|
20250106,140500,187333295,2100,2100,2100,2100,14
|
|
20250106,140400,187303895,2100,2100,2100,2100,11
|
|
20250106,140300,187280795,2100,2100,2100,2100,15
|
|
20250106,140200,187249295,2100,2100,2100,2100,10
|
|
20250106,140100,187228295,2100,2100,2100,2100,0
|
|
20250106,140000,187228295,2100,2100,2100,2100,16
|
|
20250106,135900,187194695,2100,2100,2100,2100,9
|
|
20250106,135800,187175795,2100,2100,2100,2100,15
|
|
20250106,135700,187144295,2100,2100,2100,2100,10
|
|
20250106,135600,187123295,2100,2100,2100,2100,0
|
|
20250106,135500,187123295,2100,2100,2100,2100,15
|
|
20250106,135400,187091795,2100,2100,2100,2100,10
|
|
20250106,135300,187070795,2100,2100,2100,2100,15
|
|
20250106,135200,187039295,2100,2100,2100,2100,10
|
|
20250106,135100,187018295,2100,2100,2100,2100,0
|
|
20250106,135000,187018295,2100,2100,2100,2100,14
|
|
20250106,134900,186988895,2100,2100,2100,2100,11
|
|
20250106,134800,186965795,2100,2100,2100,2100,15
|
|
20250106,134700,186934295,2100,2100,2100,2100,0
|
|
20250106,134600,186934295,2100,2100,2100,2100,10
|
|
20250106,134500,186913295,2100,2100,2100,2100,14
|
|
20250106,134400,186883895,2100,2100,2100,2100,11
|
|
20250106,134300,186860795,2100,2100,2100,2100,13
|
|
20250106,134200,186833495,2100,2100,2100,2100,0
|
|
20250106,134100,186833495,2100,2100,2100,2100,13
|
|
20250106,134000,186806195,2100,2100,2100,2100,13
|
|
20250106,133900,186778895,2100,2100,2100,2100,12
|
|
20250106,133800,186753695,2100,2100,2100,2100,12
|
|
20250106,133700,186728495,2100,2100,2100,2100,0
|
|
20250106,133600,186728495,2100,2100,2100,2100,10118
|
|
20250106,133500,165480695,2100,2100,2100,2100,13
|
|
20250106,133400,165453395,2100,2100,2100,2100,12
|
|
20250106,133300,165428195,2100,2100,2100,2100,13
|
|
20250106,133200,165400895,2100,2100,2100,2100,0
|
|
20250106,133100,165400895,2100,2100,2100,2100,12
|
|
20250106,133000,165375695,2100,2100,2100,2100,12
|
|
20250106,132900,165350495,2100,2100,2100,2100,13
|
|
20250106,132800,165323195,2100,2100,2100,2100,13
|
|
20250106,132700,165295895,2100,2100,2100,2100,0
|
|
20250106,132600,165295895,2100,2100,2100,2100,12
|
|
20250106,132500,165270695,2100,2100,2100,2100,15
|
|
20250106,132400,165239195,2100,2100,2100,2100,10
|
|
20250106,132300,165218195,2100,2100,2100,2100,0
|
|
20250106,132200,165218195,2100,2100,2100,2100,14
|
|
20250106,132100,165188795,2100,2100,2100,2100,21
|
|
20250106,132000,165144695,2100,2100,2100,2100,14
|
|
20250106,131900,165115295,2100,2100,2100,2100,11
|
|
20250106,131800,165092195,2100,2100,2100,2100,0
|
|
20250106,131700,165092195,2100,2100,2100,2100,14
|
|
20250106,131600,165062795,2100,2100,2100,2100,11
|
|
20250106,131500,165039695,2100,2100,2100,2100,13
|
|
20250106,131400,165012395,2100,2100,2100,2100,12
|
|
20250106,131300,164987195,2100,2100,2100,2100,0
|
|
20250106,131200,164987195,2100,2100,2100,2100,14
|
|
20250106,131100,164957795,2100,2100,2100,2100,11
|
|
20250106,131000,164934695,2100,2100,2100,2100,21
|
|
20250106,130900,164890595,2100,2100,2100,2100,12
|
|
20250106,130800,164865395,2100,2100,2100,2100,0
|
|
20250106,130700,164865395,2100,2100,2100,2100,15
|
|
20250106,130600,164833895,2100,2100,2100,2100,10
|
|
20250106,130500,164812895,2100,2100,2100,2100,14
|
|
20250106,130400,164783495,2100,2100,2100,2100,12
|
|
20250106,130300,164758295,2100,2100,2100,2100,0
|
|
20250106,130200,164758295,2100,2100,2100,2100,12
|
|
20250106,130100,164733095,2100,2100,2100,2100,13
|
|
20250106,130000,164705795,2100,2100,2100,2100,14
|
|
20250106,125900,164676395,2100,2100,2100,2100,0
|
|
20250106,125800,164676395,2100,2100,2100,2100,11
|
|
20250106,125700,164653295,2100,2100,2100,2100,12
|
|
20250106,125600,164628095,2100,2100,2100,2100,13
|
|
20250106,125500,164600795,2100,2100,2100,2100,13
|
|
20250106,125400,164573495,2100,2100,2100,2100,0
|
|
20250106,125300,164573495,2100,2100,2100,2100,12
|
|
20250106,125200,164548295,2100,2100,2100,2100,15
|
|
20250106,125100,164516795,2100,2100,2100,2100,10
|
|
20250106,125000,164495795,2100,2100,2100,2100,13
|
|
20250106,124900,164468495,2100,2100,2100,2100,0
|
|
20250106,124800,164468495,2100,2100,2100,2100,12
|
|
20250106,124700,164443295,2100,2100,2100,2100,12
|
|
20250106,124600,164418095,2100,2100,2100,2100,13
|
|
20250106,124500,164390795,2100,2100,2100,2100,14
|
|
20250106,124400,164361395,2100,2100,2100,2100,0
|
|
20250106,124300,164361395,2100,2100,2100,2100,11
|
|
20250106,124200,164338295,2100,2100,2100,2100,14
|
|
20250106,124100,164308895,2100,2100,2100,2100,11
|
|
20250106,124000,164285795,2100,2100,2100,2100,0
|
|
20250106,123900,164285795,2100,2100,2100,2100,13
|
|
20250106,123800,164258495,2100,2100,2100,2100,12
|
|
20250106,123700,164233295,2100,2100,2100,2100,15
|
|
20250106,123600,164201795,2100,2100,2100,2100,10
|
|
20250106,123500,164180795,2100,2100,2100,2100,0
|
|
20250106,123400,164180795,2100,2100,2100,2100,15
|
|
20250106,123300,164149295,2100,2100,2100,2100,10
|
|
20250106,123200,164128295,2100,2100,2100,2100,16
|
|
20250106,123100,164094695,2100,2100,2100,2100,9
|
|
20250106,123000,164075795,2100,2100,2100,2100,0
|
|
20250106,122900,164075795,2100,2100,2100,2100,14
|
|
20250106,122800,164046395,2100,2100,2100,2100,11
|
|
20250106,122700,164023295,2100,2100,2100,2100,24
|
|
20250106,122600,163972895,2100,2100,2100,2100,13
|
|
20250106,122500,163945595,2100,2100,2100,2100,0
|
|
20250106,122400,163945595,2100,2100,2100,2100,14
|
|
20250106,122300,163916195,2100,2100,2100,2100,11
|
|
20250106,122200,163893095,2100,2100,2100,2100,13
|
|
20250106,122100,163865795,2100,2100,2100,2100,12
|
|
20250106,122000,163840595,2100,2100,2100,2100,0
|
|
20250106,121900,163840595,2100,2100,2100,2100,12
|
|
20250106,121800,163815395,2100,2100,2100,2100,13
|
|
20250106,121700,163788095,2100,2100,2100,2100,13
|
|
20250106,121600,163760795,2100,2100,2100,2100,0
|
|
20250106,121500,163760795,2100,2100,2100,2100,12
|
|
20250106,121400,163735595,2100,2100,2100,2100,12
|
|
20250106,121300,163710395,2100,2100,2100,2100,13
|
|
20250106,121200,163683095,2100,2100,2100,2100,13
|
|
20250106,121100,163655795,2100,2100,2100,2100,0
|
|
20250106,121000,163655795,2100,2100,2100,2100,12
|
|
20250106,120900,163630595,2100,2100,2100,2100,12
|
|
20250106,120800,163605395,2100,2100,2100,2100,13
|
|
20250106,120700,163578095,2100,2100,2100,2100,14
|
|
20250106,120600,163548695,2100,2100,2100,2100,0
|
|
20250106,120500,163548695,2100,2100,2100,2100,11
|
|
20250106,120400,163525595,2100,2100,2100,2100,16
|
|
20250106,120300,163491995,2100,2100,2100,2100,9
|
|
20250106,120200,163473095,2100,2100,2100,2100,13
|
|
20250106,120100,163445795,2100,2100,2100,2100,0
|
|
20250106,120000,163445795,2100,2100,2100,2100,12
|
|
20250106,115900,163420595,2100,2100,2100,2100,15
|
|
20250106,115800,163389095,2100,2100,2100,2100,10
|
|
20250106,115700,163368095,2100,2100,2100,2100,16
|
|
20250106,115600,163334495,2100,2100,2100,2100,0
|
|
20250106,115500,163334495,2100,2100,2100,2100,9
|
|
20250106,115400,163315595,2100,2100,2100,2100,13
|
|
20250106,115300,163288295,2100,2100,2100,2100,12
|
|
20250106,115200,163263095,2100,2100,2100,2100,0
|
|
20250106,115100,163263095,2100,2100,2100,2100,15
|
|
20250106,115000,163231595,2100,2100,2100,2100,10
|
|
20250106,114900,163210595,2100,2100,2100,2100,13
|
|
20250106,114800,163183295,2100,2100,2100,2100,23
|
|
20250106,114700,163134995,2100,2100,2100,2100,0
|
|
20250106,114600,163134995,2100,2100,2100,2100,15
|
|
20250106,114500,163103495,2100,2100,2100,2100,10
|
|
20250106,114400,163082495,2100,2100,2100,2100,14
|
|
20250106,114300,163053095,2100,2100,2100,2100,11
|
|
20250106,114200,163029995,2100,2100,2100,2100,0
|
|
20250106,114100,163029995,2100,2100,2100,2100,13
|
|
20250106,114000,163002695,2100,2100,2100,2100,12
|
|
20250106,113900,162977495,2100,2100,2100,2100,13
|
|
20250106,113800,162950195,2100,2100,2100,2100,12
|
|
20250106,113700,162924995,2100,2100,2100,2100,0
|
|
20250106,113600,162924995,2100,2100,2100,2100,15
|
|
20250106,113500,162893495,2100,2100,2100,2100,10
|
|
20250106,113400,162872495,2100,2100,2100,2100,12
|
|
20250106,113300,162847295,2100,2100,2100,2100,0
|
|
20250106,113200,162847295,2100,2100,2100,2100,13
|
|
20250106,113100,162819995,2100,2100,2100,2100,15
|
|
20250106,113000,162788495,2100,2100,2100,2100,10
|
|
20250106,112900,162767495,2100,2100,2100,2100,14
|
|
20250106,112800,162738095,2100,2100,2100,2100,0
|
|
20250106,112700,162738095,2100,2100,2100,2100,11
|
|
20250106,112600,162714995,2100,2100,2100,2100,16
|
|
20250106,112500,162681395,2100,2100,2100,2100,9
|
|
20250106,112400,162662495,2100,2100,2100,2100,15
|
|
20250106,112300,162630995,2100,2100,2100,2100,0
|
|
20250106,112200,162630995,2100,2100,2100,2100,10
|
|
20250106,112100,162609995,2100,2100,2100,2100,15
|
|
20250106,112000,162578495,2100,2100,2100,2100,10
|
|
20250106,111900,162557495,2100,2100,2100,2100,16
|
|
20250106,111800,162523895,2100,2100,2100,2100,0
|
|
20250106,111700,162523895,2100,2100,2100,2100,9
|
|
20250106,111600,162504995,2100,2100,2100,2100,16
|
|
20250106,111500,162471395,2100,2100,2100,2100,9
|
|
20250106,111400,162452495,2100,2100,2100,2100,15
|
|
20250106,111300,162420995,2100,2100,2100,2100,10
|
|
20250106,111200,162399995,2100,2100,2100,2100,10
|
|
20250106,111100,162378995,2100,2100,2100,2100,13
|
|
20250106,111000,162351695,2100,2100,2100,2100,13
|
|
20250106,110900,162324395,2100,2100,2100,2100,0
|
|
20250106,110800,162324395,2100,2100,2100,2100,15
|
|
20250106,110700,162292895,2100,2100,2100,2100,10
|
|
20250106,110600,162271895,2100,2100,2100,2100,15
|
|
20250106,110500,162240395,2100,2100,2100,2100,10
|
|
20250106,110400,162219395,2105,2105,2105,2105,0
|
|
20250106,110300,162219395,2105,2105,2105,2105,20
|
|
20250106,110200,162177295,2100,2100,2100,2100,12
|
|
20250106,110100,162152095,2100,2100,2100,2100,12
|
|
20250106,110000,162126895,2100,2100,2100,2100,13
|
|
20250106,105900,162099595,2100,2100,2100,2100,0
|
|
20250106,105800,162099595,2100,2100,2100,2100,13
|
|
20250106,105700,162072295,2100,2100,2100,2100,12
|
|
20250106,105600,162047095,2100,2100,2100,2100,12
|
|
20250106,105500,162021895,2100,2100,2100,2100,13
|
|
20250106,105400,161994595,2100,2100,2100,2100,0
|
|
20250106,105300,161994595,2100,2100,2100,2100,14
|
|
20250106,105200,161965195,2100,2100,2100,2100,11
|
|
20250106,105100,161942095,2100,2100,2100,2100,14
|
|
20250106,105000,161912695,2100,2100,2100,2100,11
|
|
20250106,104900,161889595,2100,2100,2100,2100,0
|
|
20250106,104800,161889595,2100,2100,2100,2100,16
|
|
20250106,104700,161855995,2100,2100,2100,2100,9
|
|
20250106,104600,161837095,2100,2100,2100,2100,14
|
|
20250106,104500,161807695,2100,2100,2100,2100,0
|
|
20250106,104400,161807695,2100,2100,2100,2100,11
|
|
20250106,104300,161784595,2100,2100,2100,2100,13
|
|
20250106,104200,161757295,2100,2100,2100,2100,12
|
|
20250106,104100,161732095,2100,2100,2100,2100,16
|
|
20250106,104000,161698495,2100,2100,2100,2100,0
|
|
20250106,103900,161698495,2100,2100,2100,2100,9
|
|
20250106,103800,161679595,2100,2100,2100,2100,13
|
|
20250106,103700,161652295,2100,2100,2100,2100,12
|
|
20250106,103600,161627095,2100,2100,2100,2100,14
|
|
20250106,103500,161597695,2100,2100,2100,2100,0
|
|
20250106,103400,161597695,2100,2100,2100,2100,11
|
|
20250106,103300,161574595,2100,2100,2100,2100,14
|
|
20250106,103200,161545195,2100,2100,2100,2100,12
|
|
20250106,103100,161519995,2100,2100,2100,2100,13
|
|
20250106,103000,161492695,2100,2100,2100,2100,0
|
|
20250106,102900,161492695,2100,2100,2100,2100,12
|
|
20250106,102800,161467495,2100,2100,2100,2100,12
|
|
20250106,102700,161442295,2100,2100,2100,2100,13
|
|
20250106,102600,161414995,2100,2100,2100,2100,0
|
|
20250106,102500,161414995,2100,2100,2100,2100,13
|
|
20250106,102400,161387695,2100,2100,2100,2100,12
|
|
20250106,102300,161362495,2100,2100,2100,2100,15
|
|
20250106,102200,161330995,2100,2100,2100,2100,10
|
|
20250106,102100,161309995,2100,2100,2100,2100,0
|
|
20250106,102000,161309995,2100,2100,2100,2100,12
|
|
20250106,101900,161284795,2100,2100,2100,2100,13
|
|
20250106,101800,161257495,2100,2100,2100,2100,15
|
|
20250106,101700,161225995,2100,2100,2100,2100,10
|
|
20250106,101600,161204995,2100,2100,2100,2100,0
|
|
20250106,101500,161204995,2100,2100,2100,2100,14
|
|
20250106,101400,161175595,2100,2100,2100,2100,11
|
|
20250106,101300,161152495,2100,2100,2100,2100,15
|
|
20250106,101200,161120995,2100,2100,2100,2100,10
|
|
20250106,101100,161099995,2100,2100,2100,2100,7000
|
|
20250106,101000,146399995,2100,2100,2100,2100,14
|
|
20250106,100900,146370595,2100,2100,2100,2100,11
|
|
20250106,100800,146347495,2100,2100,2100,2100,14
|
|
20250106,100700,146318095,2100,2100,2100,2100,11
|
|
20250106,100600,146294995,2100,2100,2100,2100,0
|
|
20250106,100500,146294995,2100,2100,2100,2100,13
|
|
20250106,100400,146267695,2100,2100,2100,2100,12
|
|
20250106,100300,146242495,2100,2100,2100,2100,14
|
|
20250106,100200,146213095,2100,2100,2100,2100,0
|
|
20250106,100100,146213095,2100,2100,2100,2100,11
|
|
20250106,100000,146189995,2100,2100,2100,2100,2463
|
|
20250106,095900,141017695,2100,2090,2100,2090,1190
|
|
20250106,095800,138518885,2090,2090,2090,2090,15
|
|
20250106,095700,138487535,2090,2085,2090,2085,209
|
|
20250106,095600,138050775,2100,2100,2100,2100,0
|
|
20250106,095500,138050775,2100,2100,2100,2100,0
|
|
20250106,095400,138050775,2100,2090,2100,2090,5000
|
|
20250106,095300,127550965,2080,2080,2080,2080,0
|
|
20250106,095200,127550965,2080,2095,2095,2080,252
|
|
20250106,095100,127026790,2080,2100,2100,2080,60300
|
|
20250106,095000,1287760,2100,2100,2100,2100,13
|
|
20250106,094900,1260460,2100,2100,2100,2100,12
|
|
20250106,094800,1235260,2100,2100,2100,2100,14
|
|
20250106,094700,1205860,2100,2100,2100,2100,0
|
|
20250106,094600,1205860,2100,2100,2100,2100,11
|
|
20250106,094500,1182760,2100,2100,2100,2100,15
|
|
20250106,094400,1151260,2100,2100,2100,2100,10
|
|
20250106,094300,1130260,2100,2100,2100,2100,14
|
|
20250106,094200,1100860,2100,2100,2100,2100,0
|
|
20250106,094100,1100860,2100,2100,2100,2100,11
|
|
20250106,094000,1077760,2100,2100,2100,2100,14
|
|
20250106,093900,1048360,2100,2100,2100,2100,11
|
|
20250106,093800,1025260,2105,2105,2105,2105,0
|
|
20250106,093700,1025260,2105,2105,2105,2105,94
|
|
20250106,093600,827390,2100,2100,2100,2100,11
|
|
20250106,093500,804290,2100,2100,2100,2100,14
|
|
20250106,093400,774890,2100,2100,2100,2100,11
|
|
20250106,093300,751790,2100,2100,2100,2100,0
|
|
20250106,093200,751790,2100,2100,2100,2100,15
|
|
20250106,093100,720290,2100,2100,2100,2100,10
|
|
20250106,093000,699290,2100,2100,2100,2100,24
|
|
20250106,092900,648890,2100,2100,2100,2100,11
|
|
20250106,092800,625790,2100,2100,2100,2100,0
|
|
20250106,092700,625790,2100,2100,2100,2100,16
|
|
20250106,092600,592190,2100,2100,2100,2100,9
|
|
20250106,092500,573290,2100,2100,2100,2100,15
|
|
20250106,092400,541790,2100,2100,2100,2100,10
|
|
20250106,092300,520790,2100,2100,2100,2100,0
|
|
20250106,092200,520790,2100,2100,2100,2100,15
|
|
20250106,092100,489290,2100,2100,2100,2100,10
|
|
20250106,092000,468290,2100,2100,2100,2100,13
|
|
20250106,091900,440990,2100,2100,2100,2100,0
|
|
20250106,091800,440990,2100,2100,2100,2100,12
|
|
20250106,091700,415790,2100,2100,2100,2100,16
|
|
20250106,091600,382190,2100,2100,2100,2100,10
|
|
20250106,091500,361190,2100,2100,2100,2100,13
|
|
20250106,091400,333890,2100,2100,2100,2100,0
|
|
20250106,091300,333890,2100,2100,2100,2100,12
|
|
20250106,091200,308690,2100,2100,2100,2100,15
|
|
20250106,091100,277190,2100,2100,2100,2100,10
|
|
20250106,091000,256190,2100,2100,2100,2100,14
|
|
20250106,090900,226790,2100,2100,2100,2100,0
|
|
20250106,090800,226790,2100,2100,2100,2100,11
|
|
20250106,090700,203690,2100,2100,2100,2100,12
|
|
20250106,090600,178490,2105,2105,2105,2100,23
|
|
20250106,090500,130140,2100,2100,2100,2100,13
|
|
20250106,090400,102840,2100,2100,2100,2100,0
|
|
20250106,090300,102840,2100,2095,2100,2095,47
|
|
20250106,090200,4215,2105,2105,2105,2105,0
|
|
20250106,090100,4215,2105,2105,2105,2105,1
|
|
20250106,090000,2110,2110,2110,2110,2110,1
|