761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,213800,12402250,2115,2115,2115,2115,6
|
|
20250107,213700,12402250,2115,2115,2115,2115,0
|
|
20250107,213600,12402250,2115,2115,2115,2115,0
|
|
20250107,213500,12402250,2115,2115,2115,2115,0
|
|
20250107,213400,12402250,2115,2115,2115,2115,0
|
|
20250107,213300,12402250,2115,2115,2115,2115,0
|
|
20250107,213200,12402250,2115,2115,2115,2115,0
|
|
20250107,213100,12402250,2115,2115,2115,2115,0
|
|
20250107,213000,12402250,2115,2115,2115,2115,0
|
|
20250107,212900,12402250,2115,2115,2115,2115,0
|
|
20250107,212800,12402250,2115,2115,2115,2115,0
|
|
20250107,212700,12402250,2115,2115,2115,2115,0
|
|
20250107,212600,12402250,2115,2115,2115,2115,0
|
|
20250107,212500,12402250,2115,2115,2115,2115,0
|
|
20250107,212400,12402250,2115,2115,2115,2115,0
|
|
20250107,212300,12402250,2115,2115,2115,2115,0
|
|
20250107,212200,12402250,2115,2115,2115,2115,0
|
|
20250107,212100,12402250,2115,2115,2115,2115,0
|
|
20250107,212000,12402250,2115,2115,2115,2115,0
|
|
20250107,211900,12402250,2115,2115,2115,2115,0
|
|
20250107,211800,12402250,2115,2115,2115,2115,0
|
|
20250107,211700,12402250,2115,2115,2115,2115,0
|
|
20250107,211600,12402250,2115,2115,2115,2115,0
|
|
20250107,211500,12402250,2115,2115,2115,2115,0
|
|
20250107,211400,12402250,2115,2115,2115,2115,0
|
|
20250107,211300,12402250,2115,2115,2115,2115,0
|
|
20250107,211200,12402250,2115,2115,2115,2115,0
|
|
20250107,211100,12402250,2115,2115,2115,2115,0
|
|
20250107,211000,12402250,2115,2115,2115,2115,0
|
|
20250107,210900,12402250,2115,2115,2115,2115,0
|
|
20250107,210800,12402250,2115,2115,2115,2115,6
|
|
20250107,210700,12402250,2115,2115,2115,2115,0
|
|
20250107,210600,12402250,2115,2115,2115,2115,0
|
|
20250107,210500,12402250,2115,2115,2115,2115,0
|
|
20250107,210400,12402250,2115,2115,2115,2115,0
|
|
20250107,210300,12402250,2115,2115,2115,2115,0
|
|
20250107,210200,12402250,2115,2115,2115,2115,0
|
|
20250107,210100,12402250,2115,2115,2115,2115,0
|
|
20250107,210000,12402250,2115,2115,2115,2115,0
|
|
20250107,205900,12402250,2115,2115,2115,2115,0
|
|
20250107,205800,12402250,2115,2115,2115,2115,0
|
|
20250107,205700,12402250,2115,2115,2115,2115,0
|
|
20250107,205600,12402250,2115,2115,2115,2115,0
|
|
20250107,205500,12402250,2115,2115,2115,2115,0
|
|
20250107,205400,12402250,2115,2115,2115,2115,0
|
|
20250107,205300,12402250,2115,2115,2115,2115,0
|
|
20250107,205200,12402250,2115,2115,2115,2115,0
|
|
20250107,205100,12402250,2115,2115,2115,2115,0
|
|
20250107,205000,12402250,2115,2115,2115,2115,0
|
|
20250107,204900,12402250,2115,2115,2115,2115,0
|
|
20250107,204800,12402250,2115,2115,2115,2115,0
|
|
20250107,204700,12402250,2115,2115,2115,2115,0
|
|
20250107,204600,12402250,2115,2115,2115,2115,0
|
|
20250107,204500,12402250,2115,2115,2115,2115,0
|
|
20250107,204400,12402250,2115,2115,2115,2115,0
|
|
20250107,204300,12402250,2115,2115,2115,2115,0
|
|
20250107,204200,12402250,2115,2115,2115,2115,0
|
|
20250107,204100,12402250,2115,2115,2115,2115,0
|
|
20250107,204000,12402250,2115,2115,2115,2115,0
|
|
20250107,203900,12402250,2115,2115,2115,2115,0
|
|
20250107,203800,12402250,2115,2115,2115,2115,6
|
|
20250107,203700,12402250,2115,2115,2115,2115,0
|
|
20250107,203600,12402250,2115,2115,2115,2115,0
|
|
20250107,203500,12402250,2115,2115,2115,2115,0
|
|
20250107,203400,12402250,2115,2115,2115,2115,0
|
|
20250107,203300,12402250,2115,2115,2115,2115,0
|
|
20250107,203200,12402250,2115,2115,2115,2115,0
|
|
20250107,203100,12402250,2115,2115,2115,2115,0
|
|
20250107,203000,12402250,2115,2115,2115,2115,0
|
|
20250107,202900,12402250,2115,2115,2115,2115,0
|
|
20250107,202800,12402250,2115,2115,2115,2115,0
|
|
20250107,202700,12402250,2115,2115,2115,2115,0
|
|
20250107,202600,12402250,2115,2115,2115,2115,0
|
|
20250107,202500,12402250,2115,2115,2115,2115,0
|
|
20250107,202400,12402250,2115,2115,2115,2115,0
|
|
20250107,202300,12402250,2115,2115,2115,2115,0
|
|
20250107,202200,12402250,2115,2115,2115,2115,0
|
|
20250107,202100,12402250,2115,2115,2115,2115,0
|
|
20250107,202000,12402250,2115,2115,2115,2115,0
|
|
20250107,201900,12402250,2115,2115,2115,2115,0
|
|
20250107,201800,12402250,2115,2115,2115,2115,0
|
|
20250107,201700,12402250,2115,2115,2115,2115,0
|
|
20250107,201600,12402250,2115,2115,2115,2115,0
|
|
20250107,201500,12402250,2115,2115,2115,2115,0
|
|
20250107,201400,12402250,2115,2115,2115,2115,0
|
|
20250107,201300,12402250,2115,2115,2115,2115,0
|
|
20250107,201200,12402250,2115,2115,2115,2115,0
|
|
20250107,201100,12402250,2115,2115,2115,2115,0
|
|
20250107,201000,12402250,2115,2115,2115,2115,0
|
|
20250107,200900,12402250,2115,2115,2115,2115,0
|
|
20250107,200800,12402250,2115,2115,2115,2115,6
|
|
20250107,200700,12402250,2115,2115,2115,2115,0
|
|
20250107,200600,12402250,2115,2115,2115,2115,0
|
|
20250107,200500,12402250,2115,2115,2115,2115,0
|
|
20250107,200400,12402250,2115,2115,2115,2115,0
|
|
20250107,200300,12402250,2115,2115,2115,2115,0
|
|
20250107,200200,12402250,2115,2115,2115,2115,0
|
|
20250107,200100,12402250,2115,2115,2115,2115,0
|
|
20250107,200000,12402250,2115,2115,2115,2115,0
|
|
20250107,195900,12402250,2115,2115,2115,2115,0
|
|
20250107,195800,12402250,2115,2115,2115,2115,0
|
|
20250107,195700,12402250,2115,2115,2115,2115,0
|
|
20250107,195600,12402250,2115,2115,2115,2115,0
|
|
20250107,195500,12402250,2115,2115,2115,2115,0
|
|
20250107,195400,12402250,2115,2115,2115,2115,0
|
|
20250107,195300,12402250,2115,2115,2115,2115,0
|
|
20250107,195200,12402250,2115,2115,2115,2115,0
|
|
20250107,195100,12402250,2115,2115,2115,2115,0
|
|
20250107,195000,12402250,2115,2115,2115,2115,0
|
|
20250107,194900,12402250,2115,2115,2115,2115,0
|
|
20250107,194800,12402250,2115,2115,2115,2115,0
|
|
20250107,194700,12402250,2115,2115,2115,2115,0
|
|
20250107,194600,12402250,2115,2115,2115,2115,0
|
|
20250107,194500,12402250,2115,2115,2115,2115,0
|
|
20250107,194400,12402250,2115,2115,2115,2115,0
|
|
20250107,194300,12402250,2115,2115,2115,2115,0
|
|
20250107,194200,12402250,2115,2115,2115,2115,0
|
|
20250107,194100,12402250,2115,2115,2115,2115,0
|
|
20250107,194000,12402250,2115,2115,2115,2115,0
|
|
20250107,193900,12402250,2115,2115,2115,2115,0
|
|
20250107,193800,12402250,2115,2115,2115,2115,6
|
|
20250107,193700,12402250,2115,2115,2115,2115,0
|
|
20250107,193600,12402250,2115,2115,2115,2115,0
|
|
20250107,193500,12402250,2115,2115,2115,2115,0
|
|
20250107,193400,12402250,2115,2115,2115,2115,0
|
|
20250107,193300,12402250,2115,2115,2115,2115,0
|
|
20250107,193200,12402250,2115,2115,2115,2115,0
|
|
20250107,193100,12402250,2115,2115,2115,2115,0
|
|
20250107,193000,12402250,2115,2115,2115,2115,0
|
|
20250107,192900,12402250,2115,2115,2115,2115,0
|
|
20250107,192800,12402250,2115,2115,2115,2115,0
|
|
20250107,192700,12402250,2115,2115,2115,2115,0
|
|
20250107,192600,12402250,2115,2115,2115,2115,0
|
|
20250107,192500,12402250,2115,2115,2115,2115,0
|
|
20250107,192400,12402250,2115,2115,2115,2115,0
|
|
20250107,192300,12402250,2115,2115,2115,2115,0
|
|
20250107,192200,12402250,2115,2115,2115,2115,0
|
|
20250107,192100,12402250,2115,2115,2115,2115,0
|
|
20250107,192000,12402250,2115,2115,2115,2115,0
|
|
20250107,191900,12402250,2115,2115,2115,2115,0
|
|
20250107,191800,12402250,2115,2115,2115,2115,0
|
|
20250107,191700,12402250,2115,2115,2115,2115,0
|
|
20250107,191600,12402250,2115,2115,2115,2115,0
|
|
20250107,191500,12402250,2115,2115,2115,2115,0
|
|
20250107,191400,12402250,2115,2115,2115,2115,0
|
|
20250107,191300,12402250,2115,2115,2115,2115,0
|
|
20250107,191200,12402250,2115,2115,2115,2115,0
|
|
20250107,191100,12402250,2115,2115,2115,2115,0
|
|
20250107,191000,12402250,2115,2115,2115,2115,0
|
|
20250107,190900,12402250,2115,2115,2115,2115,0
|
|
20250107,190800,12402250,2115,2115,2115,2115,6
|
|
20250107,190700,12402250,2115,2115,2115,2115,0
|
|
20250107,190600,12402250,2115,2115,2115,2115,0
|
|
20250107,190500,12402250,2115,2115,2115,2115,0
|
|
20250107,190400,12402250,2115,2115,2115,2115,0
|
|
20250107,190300,12402250,2115,2115,2115,2115,0
|
|
20250107,190200,12402250,2115,2115,2115,2115,0
|
|
20250107,190100,12402250,2115,2115,2115,2115,0
|
|
20250107,190000,12402250,2115,2115,2115,2115,0
|
|
20250107,185900,12402250,2115,2115,2115,2115,0
|
|
20250107,185800,12402250,2115,2115,2115,2115,0
|
|
20250107,185700,12402250,2115,2115,2115,2115,0
|
|
20250107,185600,12402250,2115,2115,2115,2115,0
|
|
20250107,185500,12402250,2115,2115,2115,2115,0
|
|
20250107,185400,12402250,2115,2115,2115,2115,0
|
|
20250107,185300,12402250,2115,2115,2115,2115,0
|
|
20250107,185200,12402250,2115,2115,2115,2115,0
|
|
20250107,185100,12402250,2115,2115,2115,2115,0
|
|
20250107,185000,12402250,2115,2115,2115,2115,0
|
|
20250107,184900,12402250,2115,2115,2115,2115,0
|
|
20250107,184800,12402250,2115,2115,2115,2115,0
|
|
20250107,184700,12402250,2115,2115,2115,2115,0
|
|
20250107,184600,12402250,2115,2115,2115,2115,0
|
|
20250107,184500,12402250,2115,2115,2115,2115,0
|
|
20250107,184400,12402250,2115,2115,2115,2115,0
|
|
20250107,184300,12402250,2115,2115,2115,2115,0
|
|
20250107,184200,12402250,2115,2115,2115,2115,0
|
|
20250107,184100,12402250,2115,2115,2115,2115,0
|
|
20250107,184000,12402250,2115,2115,2115,2115,0
|
|
20250107,183900,12402250,2115,2115,2115,2115,0
|
|
20250107,183800,12402250,2115,2115,2115,2115,6
|
|
20250107,183700,12402250,2115,2115,2115,2115,0
|
|
20250107,183600,12402250,2115,2115,2115,2115,0
|
|
20250107,183500,12402250,2115,2115,2115,2115,0
|
|
20250107,183400,12402250,2115,2115,2115,2115,0
|
|
20250107,183300,12402250,2115,2115,2115,2115,0
|
|
20250107,183200,12402250,2115,2115,2115,2115,0
|
|
20250107,183100,12402250,2115,2115,2115,2115,0
|
|
20250107,183000,12402250,2115,2115,2115,2115,0
|
|
20250107,182900,12402250,2115,2115,2115,2115,0
|
|
20250107,182800,12402250,2115,2115,2115,2115,0
|
|
20250107,182700,12402250,2115,2115,2115,2115,0
|
|
20250107,182600,12402250,2115,2115,2115,2115,0
|
|
20250107,182500,12402250,2115,2115,2115,2115,0
|
|
20250107,182400,12402250,2115,2115,2115,2115,0
|
|
20250107,182300,12402250,2115,2115,2115,2115,0
|
|
20250107,182200,12402250,2115,2115,2115,2115,0
|
|
20250107,182100,12402250,2115,2115,2115,2115,0
|
|
20250107,182000,12402250,2115,2115,2115,2115,0
|
|
20250107,181900,12402250,2115,2115,2115,2115,0
|
|
20250107,181800,12402250,2115,2115,2115,2115,0
|
|
20250107,181700,12402250,2115,2115,2115,2115,0
|
|
20250107,181600,12402250,2115,2115,2115,2115,0
|
|
20250107,181500,12402250,2115,2115,2115,2115,0
|
|
20250107,181400,12402250,2115,2115,2115,2115,0
|
|
20250107,181300,12402250,2115,2115,2115,2115,0
|
|
20250107,181200,12402250,2115,2115,2115,2115,0
|
|
20250107,181100,12402250,2115,2115,2115,2115,0
|
|
20250107,181000,12402250,2115,2115,2115,2115,0
|
|
20250107,180900,12402250,2115,2115,2115,2115,0
|
|
20250107,180800,12402250,2115,2115,2115,2115,6
|
|
20250107,180700,12402250,2115,2115,2115,2115,0
|
|
20250107,180600,12402250,2115,2115,2115,2115,0
|
|
20250107,180500,12402250,2115,2115,2115,2115,0
|
|
20250107,180400,12402250,2115,2115,2115,2115,0
|
|
20250107,180300,12402250,2115,2115,2115,2115,0
|
|
20250107,180200,12402250,2115,2115,2115,2115,0
|
|
20250107,180100,12402250,2115,2115,2115,2115,0
|
|
20250107,180000,12402250,2115,2115,2115,2115,0
|
|
20250107,175900,12402250,2115,2115,2115,2115,0
|
|
20250107,175800,12402250,2115,2115,2115,2115,0
|
|
20250107,175700,12402250,2115,2115,2115,2115,0
|
|
20250107,175600,12402250,2115,2115,2115,2115,0
|
|
20250107,175500,12402250,2115,2115,2115,2115,0
|
|
20250107,175400,12402250,2115,2115,2115,2115,0
|
|
20250107,175300,12402250,2115,2115,2115,2115,0
|
|
20250107,175200,12402250,2115,2115,2115,2115,0
|
|
20250107,175100,12402250,2115,2115,2115,2115,0
|
|
20250107,175000,12402250,2115,2115,2115,2115,0
|
|
20250107,174900,12402250,2115,2115,2115,2115,0
|
|
20250107,174800,12402250,2115,2115,2115,2115,0
|
|
20250107,174700,12402250,2115,2115,2115,2115,0
|
|
20250107,174600,12402250,2115,2115,2115,2115,0
|
|
20250107,174500,12402250,2115,2115,2115,2115,0
|
|
20250107,174400,12402250,2115,2115,2115,2115,0
|
|
20250107,174300,12402250,2115,2115,2115,2115,0
|
|
20250107,174200,12402250,2115,2115,2115,2115,0
|
|
20250107,174100,12402250,2115,2115,2115,2115,0
|
|
20250107,174000,12402250,2115,2115,2115,2115,0
|
|
20250107,173900,12402250,2115,2115,2115,2115,0
|
|
20250107,173800,12402250,2115,2115,2115,2115,6
|
|
20250107,173700,12402250,2115,2115,2115,2115,0
|
|
20250107,173600,12402250,2115,2115,2115,2115,0
|
|
20250107,173500,12402250,2115,2115,2115,2115,0
|
|
20250107,173400,12402250,2115,2115,2115,2115,0
|
|
20250107,173300,12402250,2115,2115,2115,2115,0
|
|
20250107,173200,12402250,2115,2115,2115,2115,0
|
|
20250107,173100,12402250,2115,2115,2115,2115,0
|
|
20250107,173000,12402250,2115,2115,2115,2115,0
|
|
20250107,172900,12402250,2115,2115,2115,2115,0
|
|
20250107,172800,12402250,2115,2115,2115,2115,0
|
|
20250107,172700,12402250,2115,2115,2115,2115,0
|
|
20250107,172600,12402250,2115,2115,2115,2115,0
|
|
20250107,172500,12402250,2115,2115,2115,2115,0
|
|
20250107,172400,12402250,2115,2115,2115,2115,0
|
|
20250107,172300,12402250,2115,2115,2115,2115,0
|
|
20250107,172200,12402250,2115,2115,2115,2115,0
|
|
20250107,172100,12402250,2115,2115,2115,2115,0
|
|
20250107,172000,12402250,2115,2115,2115,2115,0
|
|
20250107,171900,12402250,2115,2115,2115,2115,0
|
|
20250107,171800,12402250,2115,2115,2115,2115,0
|
|
20250107,171700,12402250,2115,2115,2115,2115,0
|
|
20250107,171600,12402250,2115,2115,2115,2115,0
|
|
20250107,171500,12402250,2115,2115,2115,2115,0
|
|
20250107,171400,12402250,2115,2115,2115,2115,0
|
|
20250107,171300,12402250,2115,2115,2115,2115,0
|
|
20250107,171200,12402250,2115,2115,2115,2115,0
|
|
20250107,171100,12402250,2115,2115,2115,2115,0
|
|
20250107,171000,12402250,2115,2115,2115,2115,0
|
|
20250107,170900,12402250,2115,2115,2115,2115,0
|
|
20250107,170800,12402250,2115,2115,2115,2115,6
|
|
20250107,170700,12402250,2115,2115,2115,2115,0
|
|
20250107,170600,12402250,2115,2115,2115,2115,0
|
|
20250107,170500,12402250,2115,2115,2115,2115,0
|
|
20250107,170400,12402250,2115,2115,2115,2115,0
|
|
20250107,170300,12402250,2115,2115,2115,2115,0
|
|
20250107,170200,12402250,2115,2115,2115,2115,0
|
|
20250107,170100,12402250,2115,2115,2115,2115,0
|
|
20250107,170000,12402250,2115,2115,2115,2115,0
|
|
20250107,165900,12402250,2115,2115,2115,2115,0
|
|
20250107,165800,12402250,2115,2115,2115,2115,0
|
|
20250107,165700,12402250,2115,2115,2115,2115,0
|
|
20250107,165600,12402250,2115,2115,2115,2115,0
|
|
20250107,165500,12402250,2115,2115,2115,2115,0
|
|
20250107,165400,12402250,2115,2115,2115,2115,0
|
|
20250107,165300,12402250,2115,2115,2115,2115,0
|
|
20250107,165200,12402250,2115,2115,2115,2115,0
|
|
20250107,165100,12402250,2115,2115,2115,2115,0
|
|
20250107,165000,12402250,2115,2115,2115,2115,0
|
|
20250107,164900,12402250,2115,2115,2115,2115,0
|
|
20250107,164800,12402250,2115,2115,2115,2115,0
|
|
20250107,164700,12402250,2115,2115,2115,2115,0
|
|
20250107,164600,12402250,2115,2115,2115,2115,0
|
|
20250107,164500,12402250,2115,2115,2115,2115,0
|
|
20250107,164400,12402250,2115,2115,2115,2115,0
|
|
20250107,164300,12402250,2115,2115,2115,2115,0
|
|
20250107,164200,12402250,2115,2115,2115,2115,0
|
|
20250107,164100,12402250,2115,2115,2115,2115,0
|
|
20250107,164000,12402250,2115,2115,2115,2115,0
|
|
20250107,163900,12402250,2115,2115,2115,2115,0
|
|
20250107,163800,12402250,2115,2115,2115,2115,6
|
|
20250107,163700,12402250,2115,2115,2115,2115,0
|
|
20250107,163600,12402250,2115,2115,2115,2115,0
|
|
20250107,163500,12402250,2115,2115,2115,2115,0
|
|
20250107,163400,12402250,2115,2115,2115,2115,0
|
|
20250107,163300,12402250,2115,2115,2115,2115,0
|
|
20250107,163200,12402250,2115,2115,2115,2115,0
|
|
20250107,163100,12402250,2115,2115,2115,2115,0
|
|
20250107,163000,12402250,2115,2115,2115,2115,0
|
|
20250107,162900,12402250,2115,2115,2115,2115,0
|
|
20250107,162800,12402250,2115,2115,2115,2115,0
|
|
20250107,162700,12402250,2115,2115,2115,2115,0
|
|
20250107,162600,12402250,2115,2115,2115,2115,0
|
|
20250107,162500,12402250,2115,2115,2115,2115,0
|
|
20250107,162400,12402250,2115,2115,2115,2115,0
|
|
20250107,162300,12402250,2115,2115,2115,2115,0
|
|
20250107,162200,12402250,2115,2115,2115,2115,0
|
|
20250107,162100,12402250,2115,2115,2115,2115,0
|
|
20250107,162000,12402250,2115,2115,2115,2115,0
|
|
20250107,161900,12402250,2115,2115,2115,2115,0
|
|
20250107,161800,12402250,2115,2115,2115,2115,0
|
|
20250107,161700,12402250,2115,2115,2115,2115,0
|
|
20250107,161600,12402250,2115,2115,2115,2115,0
|
|
20250107,161500,12402250,2115,2115,2115,2115,0
|
|
20250107,161400,12402250,2115,2115,2115,2115,0
|
|
20250107,161300,12402250,2115,2115,2115,2115,0
|
|
20250107,161200,12402250,2115,2115,2115,2115,0
|
|
20250107,161100,12402250,2115,2115,2115,2115,0
|
|
20250107,161000,12402250,2115,2115,2115,2115,0
|
|
20250107,160900,12402250,2115,2115,2115,2115,0
|
|
20250107,160800,12402250,2115,2115,2115,2115,6
|
|
20250107,160700,12402250,2115,2115,2115,2115,0
|
|
20250107,160600,12402250,2115,2115,2115,2115,0
|
|
20250107,160500,12402250,2115,2115,2115,2115,0
|
|
20250107,160400,12402250,2115,2115,2115,2115,0
|
|
20250107,160300,12402250,2115,2115,2115,2115,0
|
|
20250107,160200,12402250,2115,2115,2115,2115,0
|
|
20250107,160100,12402250,2115,2115,2115,2115,0
|
|
20250107,160000,12402250,2115,2115,2115,2115,0
|
|
20250107,155900,12402250,2115,2115,2115,2115,0
|
|
20250107,155800,12402250,2115,2115,2115,2115,0
|
|
20250107,155700,12402250,2115,2115,2115,2115,0
|
|
20250107,155600,12402250,2115,2115,2115,2115,0
|
|
20250107,155500,12402250,2115,2115,2115,2115,0
|
|
20250107,155400,12402250,2115,2115,2115,2115,0
|
|
20250107,155300,12402250,2115,2115,2115,2115,0
|
|
20250107,155200,12402250,2115,2115,2115,2115,0
|
|
20250107,155100,12402250,2115,2115,2115,2115,0
|
|
20250107,155000,12402250,2115,2115,2115,2115,0
|
|
20250107,154900,12402250,2115,2115,2115,2115,0
|
|
20250107,154800,12402250,2115,2115,2115,2115,0
|
|
20250107,154700,12402250,2115,2115,2115,2115,0
|
|
20250107,154600,12402250,2115,2115,2115,2115,0
|
|
20250107,154500,12402250,2115,2115,2115,2115,0
|
|
20250107,154400,12402250,2115,2115,2115,2115,0
|
|
20250107,154300,12402250,2115,2115,2115,2115,0
|
|
20250107,154200,12402250,2115,2115,2115,2115,0
|
|
20250107,154100,12402250,2115,2115,2115,2115,0
|
|
20250107,154000,12402250,2115,2115,2115,2115,0
|
|
20250107,153900,12402250,2115,2115,2115,2115,0
|
|
20250107,153800,12402250,2115,2115,2115,2115,6
|
|
20250107,153700,12402250,2115,2115,2115,2115,0
|
|
20250107,153600,12402250,2115,2115,2115,2115,0
|
|
20250107,153500,12402250,2115,2115,2115,2115,0
|
|
20250107,153400,12402250,2115,2115,2115,2115,0
|
|
20250107,153300,12402250,2115,2115,2115,2115,0
|
|
20250107,153200,12402250,2115,2115,2115,2115,0
|
|
20250107,153100,12402250,2115,2115,2115,2115,0
|
|
20250107,153000,12402250,2115,2115,2115,2115,6
|
|
20250107,152900,12389560,2110,2110,2110,2110,0
|
|
20250107,152800,12389560,2110,2110,2110,2110,0
|
|
20250107,152700,12389560,2110,2110,2110,2110,0
|
|
20250107,152600,12389560,2110,2110,2110,2110,0
|
|
20250107,152500,12389560,2110,2110,2110,2110,0
|
|
20250107,152400,12389560,2110,2110,2110,2110,0
|
|
20250107,152300,12389560,2110,2110,2110,2110,0
|
|
20250107,152200,12389560,2110,2110,2110,2110,0
|
|
20250107,152100,12389560,2110,2110,2110,2110,0
|
|
20250107,152000,12389560,2110,2110,2110,2110,0
|
|
20250107,151900,12389560,2110,2110,2110,2110,0
|
|
20250107,151800,12389560,2110,2110,2110,2110,13
|
|
20250107,151700,12362130,2110,2110,2110,2110,16
|
|
20250107,151600,12328370,2110,2110,2110,2110,9
|
|
20250107,151500,12309380,2110,2110,2110,2110,16
|
|
20250107,151400,12275620,2110,2110,2110,2110,9
|
|
20250107,151300,12256630,2110,2110,2115,2110,26
|
|
20250107,151200,12201765,2110,2110,2110,2110,15
|
|
20250107,151100,12170115,2110,2110,2110,2110,10
|
|
20250107,151000,12149015,2110,2110,2110,2110,15
|
|
20250107,150900,12117365,2110,2110,2110,2110,10
|
|
20250107,150800,12096265,2110,2110,2110,2110,16
|
|
20250107,150700,12062505,2110,2110,2110,2110,9
|
|
20250107,150600,12043515,2110,2110,2115,2110,532
|
|
20250107,150500,10920990,2105,2105,2105,2105,27
|
|
20250107,150400,10864155,2105,2105,2105,2105,11
|
|
20250107,150300,10841000,2110,2105,2110,2105,15
|
|
20250107,150200,10809420,2105,2105,2105,2105,11
|
|
20250107,150100,10786265,2105,2105,2105,2105,12
|
|
20250107,150000,10761005,2105,2105,2105,2105,13
|
|
20250107,145900,10733640,2105,2105,2105,2105,14
|
|
20250107,145800,10704170,2105,2105,2110,2105,25
|
|
20250107,145700,10651540,2105,2105,2105,2105,12
|
|
20250107,145600,10626280,2110,2105,2110,2105,13
|
|
20250107,145500,10598910,2105,2105,2105,2105,13
|
|
20250107,145400,10571545,2105,2105,2105,2105,15
|
|
20250107,145300,10539970,2105,2105,2105,2105,10
|
|
20250107,145200,10518920,2105,2105,2105,2105,12
|
|
20250107,145100,10493660,2105,2105,2105,2105,13
|
|
20250107,145000,10466295,2105,2105,2105,2105,25
|
|
20250107,144900,10413670,2105,2105,2105,2105,13
|
|
20250107,144800,10386305,2105,2105,2105,2105,12
|
|
20250107,144700,10361045,2105,2105,2105,2105,14
|
|
20250107,144600,10331575,2105,2105,2105,2105,11
|
|
20250107,144500,10308420,2105,2105,2105,2105,13
|
|
20250107,144400,10281055,2105,2105,2105,2105,12
|
|
20250107,144300,10255795,2105,2105,2110,2105,26
|
|
20250107,144200,10201060,2105,2105,2105,2105,13
|
|
20250107,144100,10173695,2105,2105,2105,2105,12
|
|
20250107,144000,10148435,2105,2105,2105,2105,14
|
|
20250107,143900,10118965,2105,2105,2105,2105,11
|
|
20250107,143800,10095810,2105,2105,2105,2105,13
|
|
20250107,143700,10068445,2105,2105,2105,2105,13
|
|
20250107,143600,10041080,2105,2105,2105,2105,15
|
|
20250107,143500,10009505,2105,2105,2105,2105,24
|
|
20250107,143400,9958985,2105,2105,2105,2105,11
|
|
20250107,143300,9935830,2105,2105,2105,2105,15
|
|
20250107,143200,9904255,2105,2105,2105,2105,10
|
|
20250107,143100,9883205,2105,2105,2105,2105,13
|
|
20250107,143000,9855840,2105,2105,2105,2105,12
|
|
20250107,142900,9830580,2105,2105,2105,2105,12
|
|
20250107,142800,9805320,2105,2105,2105,2105,13
|
|
20250107,142700,9777955,2105,2105,2105,2105,25
|
|
20250107,142600,9725330,2105,2105,2105,2105,15
|
|
20250107,142500,9693755,2105,2105,2105,2105,10
|
|
20250107,142400,9672705,2105,2105,2105,2105,13
|
|
20250107,142300,9645340,2105,2105,2105,2105,12
|
|
20250107,142200,9620080,2105,2105,2105,2105,15
|
|
20250107,142100,9588505,2105,2105,2105,2105,10
|
|
20250107,142000,9567455,2105,2105,2105,2105,25
|
|
20250107,141900,9514830,2105,2105,2105,2105,14
|
|
20250107,141800,9485360,2105,2105,2105,2105,11
|
|
20250107,141700,9462205,2105,2105,2105,2105,14
|
|
20250107,141600,9432735,2105,2105,2105,2105,11
|
|
20250107,141500,9409580,2105,2105,2105,2105,14
|
|
20250107,141400,9380110,2105,2105,2105,2105,11
|
|
20250107,141300,9356955,2105,2105,2105,2105,13
|
|
20250107,141200,9329590,2105,2105,2105,2105,124
|
|
20250107,141100,9068570,2105,2105,2105,2105,10
|
|
20250107,141000,9047520,2105,2105,2105,2105,12
|
|
20250107,140900,9022260,2105,2105,2105,2105,13
|
|
20250107,140800,8994895,2105,2105,2105,2105,15
|
|
20250107,140700,8963320,2105,2105,2105,2105,10
|
|
20250107,140600,8942270,2105,2105,2105,2105,12
|
|
20250107,140500,8917010,2105,2105,2105,2105,13
|
|
20250107,140400,8889645,2105,2105,2105,2105,25
|
|
20250107,140300,8837020,2105,2105,2105,2105,13
|
|
20250107,140200,8809655,2105,2105,2105,2105,12
|
|
20250107,140100,8784395,2105,2105,2105,2105,13
|
|
20250107,140000,8757030,2105,2105,2105,2105,12
|
|
20250107,135900,8731770,2105,2105,2105,2105,14
|
|
20250107,135800,8702300,2105,2105,2105,2105,11
|
|
20250107,135700,8679145,2105,2105,2105,2105,25
|
|
20250107,135600,8626520,2105,2105,2105,2105,15
|
|
20250107,135500,8594945,2105,2105,2105,2105,10
|
|
20250107,135400,8573895,2105,2105,2105,2105,13
|
|
20250107,135300,8546530,2105,2105,2105,2105,12
|
|
20250107,135200,8521270,2105,2105,2105,2105,14
|
|
20250107,135100,8491800,2105,2105,2105,2105,11
|
|
20250107,135000,8468645,2105,2105,2105,2105,16
|
|
20250107,134900,8434965,2105,2105,2105,2105,25
|
|
20250107,134800,8382340,2105,2105,2105,2105,9
|
|
20250107,134700,8363395,2105,2105,2105,2105,13
|
|
20250107,134600,8336030,2105,2105,2105,2105,12
|
|
20250107,134500,8310770,2105,2105,2105,2105,16
|
|
20250107,134400,8277090,2105,2105,2105,2105,10
|
|
20250107,134300,8256040,2105,2105,2105,2105,12
|
|
20250107,134200,8230780,2105,2105,2105,2105,27
|
|
20250107,134100,8173945,2105,2105,2105,2105,11
|
|
20250107,134000,8150790,2105,2105,2105,2105,13
|
|
20250107,133900,8123425,2105,2105,2105,2105,12
|
|
20250107,133800,8098165,2105,2105,2105,2105,15
|
|
20250107,133700,8066590,2105,2105,2105,2105,10
|
|
20250107,133600,8045540,2105,2105,2105,2105,15
|
|
20250107,133500,8013965,2105,2105,2105,2105,10
|
|
20250107,133400,7992915,2105,2105,2105,2105,25
|
|
20250107,133300,7940290,2105,2105,2105,2105,12
|
|
20250107,133200,7915030,2105,2105,2105,2105,13
|
|
20250107,133100,7887665,2105,2105,2105,2105,14
|
|
20250107,133000,7858195,2105,2105,2105,2105,11
|
|
20250107,132900,7835040,2105,2105,2105,2105,14
|
|
20250107,132800,7805570,2105,2105,2105,2105,11
|
|
20250107,132700,7782415,2105,2105,2105,2105,13
|
|
20250107,132600,7755050,2105,2105,2105,2105,26
|
|
20250107,132500,7700320,2105,2105,2105,2105,11
|
|
20250107,132400,7677165,2105,2105,2105,2105,13
|
|
20250107,132300,7649800,2105,2105,2105,2105,12
|
|
20250107,132200,7624540,2105,2105,2105,2105,14
|
|
20250107,132100,7595070,2105,2105,2105,2105,11
|
|
20250107,132000,7571915,2105,2105,2105,2105,15
|
|
20250107,131900,7540340,2105,2105,2105,2105,23
|
|
20250107,131800,7491925,2105,2105,2105,2105,13
|
|
20250107,131700,7464560,2105,2105,2105,2105,14
|
|
20250107,131600,7435090,2105,2105,2105,2105,11
|
|
20250107,131500,7411935,2105,2105,2105,2105,15
|
|
20250107,131400,7380360,2105,2105,2105,2105,10
|
|
20250107,131300,7359310,2105,2105,2105,2105,15
|
|
20250107,131200,7327735,2105,2105,2105,2105,10
|
|
20250107,131100,7306685,2105,2105,2105,2105,25
|
|
20250107,131000,7254060,2105,2105,2105,2105,14
|
|
20250107,130900,7224590,2105,2105,2105,2105,11
|
|
20250107,130800,7201435,2105,2105,2105,2105,13
|
|
20250107,130700,7174070,2105,2105,2105,2105,12
|
|
20250107,130600,7148810,2105,2105,2105,2105,14
|
|
20250107,130500,7119340,2105,2105,2105,2105,11
|
|
20250107,130400,7096185,2105,2105,2105,2105,25
|
|
20250107,130300,7043560,2105,2105,2105,2105,15
|
|
20250107,130200,7011985,2105,2105,2105,2105,10
|
|
20250107,130100,6990935,2105,2105,2105,2105,14
|
|
20250107,130000,6961465,2105,2105,2105,2105,11
|
|
20250107,125900,6938310,2105,2105,2105,2105,15
|
|
20250107,125800,6906735,2105,2105,2105,2105,10
|
|
20250107,125700,6885685,2105,2105,2105,2105,16
|
|
20250107,125600,6852005,2105,2105,2105,2105,25
|
|
20250107,125500,6799380,2105,2105,2105,2105,9
|
|
20250107,125400,6780435,2105,2105,2105,2105,16
|
|
20250107,125300,6746755,2105,2105,2105,2105,9
|
|
20250107,125200,6727810,2105,2105,2105,2105,15
|
|
20250107,125100,6696235,2105,2105,2105,2105,11
|
|
20250107,125000,6673080,2105,2105,2105,2105,13
|
|
20250107,124900,6645715,2105,2105,2105,2105,12
|
|
20250107,124800,6620455,2105,2105,2105,2105,25
|
|
20250107,124700,6567830,2105,2105,2105,2105,13
|
|
20250107,124600,6540465,2105,2105,2105,2105,12
|
|
20250107,124500,6515205,2105,2105,2105,2105,12
|
|
20250107,124400,6489945,2105,2105,2105,2105,13
|
|
20250107,124300,6462580,2105,2105,2105,2105,14
|
|
20250107,124200,6433110,2105,2105,2105,2105,11
|
|
20250107,124100,6409955,2105,2105,2105,2105,25
|
|
20250107,124000,6357330,2105,2105,2105,2105,15
|
|
20250107,123900,6325755,2105,2105,2105,2105,10
|
|
20250107,123800,6304705,2105,2105,2105,2105,15
|
|
20250107,123700,6273130,2105,2105,2105,2105,10
|
|
20250107,123600,6252080,2105,2105,2105,2105,15
|
|
20250107,123500,6220505,2105,2105,2105,2105,10
|
|
20250107,123400,6199455,2105,2105,2105,2105,14
|
|
20250107,123300,6169985,2105,2105,2105,2105,26
|
|
20250107,123200,6115255,2105,2105,2105,2105,10
|
|
20250107,123100,6094205,2105,2105,2105,2105,15
|
|
20250107,123000,6062630,2105,2105,2105,2105,10
|
|
20250107,122900,6041580,2105,2105,2105,2105,15
|
|
20250107,122800,6010005,2105,2105,2105,2105,10
|
|
20250107,122700,5988955,2105,2105,2105,2105,16
|
|
20250107,122600,5955275,2105,2105,2105,2105,22
|
|
20250107,122500,5908965,2105,2105,2105,2105,13
|
|
20250107,122400,5881600,2105,2105,2105,2105,13
|
|
20250107,122300,5854235,2105,2105,2105,2105,12
|
|
20250107,122200,5828975,2110,2105,2110,2105,13
|
|
20250107,122100,5801605,2105,2105,2105,2105,13
|
|
20250107,122000,5774240,2105,2105,2105,2105,13
|
|
20250107,121900,5746875,2105,2105,2105,2105,12
|
|
20250107,121800,5721615,2105,2105,2105,2105,25
|
|
20250107,121700,5668990,2105,2105,2105,2105,205
|
|
20250107,121600,5237465,2105,2105,2105,2105,12
|
|
20250107,121500,5212205,2105,2105,2105,2105,14
|
|
20250107,121400,5182735,2105,2105,2105,2105,11
|
|
20250107,121300,5159580,2105,2105,2105,2105,15
|
|
20250107,121200,5128005,2105,2105,2105,2105,10
|
|
20250107,121100,5106955,2105,2105,2105,2105,15
|
|
20250107,121000,5075380,2105,2105,2105,2105,26
|
|
20250107,120900,5020650,2105,2105,2105,2105,9
|
|
20250107,120800,5001705,2105,2105,2105,2105,16
|
|
20250107,120700,4968025,2105,2105,2105,2105,9
|
|
20250107,120600,4949080,2105,2105,2105,2105,13
|
|
20250107,120500,4921715,2105,2105,2105,2105,12
|
|
20250107,120400,4896455,2105,2105,2105,2105,16
|
|
20250107,120300,4862775,2105,2105,2105,2105,25
|
|
20250107,120200,4810150,2105,2105,2105,2105,9
|
|
20250107,120100,4791205,2105,2105,2105,2105,16
|
|
20250107,120000,4757525,2105,2105,2105,2105,9
|
|
20250107,115900,4738580,2105,2105,2105,2105,16
|
|
20250107,115800,4704900,2105,2105,2105,2105,10
|
|
20250107,115700,4683850,2105,2105,2105,2105,14
|
|
20250107,115600,4654380,2105,2105,2105,2105,11
|
|
20250107,115500,4631225,2105,2105,2105,2105,25
|
|
20250107,115400,4578600,2105,2105,2105,2105,12
|
|
20250107,115300,4553340,2105,2105,2105,2105,13
|
|
20250107,115200,4525975,2105,2105,2105,2105,13
|
|
20250107,115100,4498610,2105,2105,2105,2105,12
|
|
20250107,115000,4473350,2105,2105,2105,2105,13
|
|
20250107,114900,4445985,2105,2105,2105,2105,12
|
|
20250107,114800,4420725,2105,2105,2105,2105,25
|
|
20250107,114700,4368100,2105,2105,2105,2105,13
|
|
20250107,114600,4340735,2105,2105,2105,2105,12
|
|
20250107,114500,4315475,2105,2105,2105,2105,16
|
|
20250107,114400,4281795,2105,2105,2105,2105,9
|
|
20250107,114300,4262850,2105,2105,2105,2105,16
|
|
20250107,114200,4229170,2105,2105,2105,2105,9
|
|
20250107,114100,4210225,2105,2105,2105,2105,16
|
|
20250107,114000,4176545,2105,2105,2105,2105,23
|
|
20250107,113900,4128130,2105,2105,2105,2105,11
|
|
20250107,113800,4104975,2105,2105,2105,2105,16
|
|
20250107,113700,4071295,2105,2105,2105,2105,9
|
|
20250107,113600,4052350,2105,2105,2105,2105,15
|
|
20250107,113500,4020775,2105,2105,2105,2105,10
|
|
20250107,113400,3999725,2105,2105,2105,2105,14
|
|
20250107,113300,3970255,2105,2105,2105,2105,11
|
|
20250107,113200,3947100,2105,2105,2105,2105,26
|
|
20250107,113100,3892370,2105,2105,2105,2105,12
|
|
20250107,113000,3867110,2105,2105,2105,2105,13
|
|
20250107,112900,3839745,2105,2105,2105,2105,13
|
|
20250107,112800,3812380,2105,2105,2105,2105,12
|
|
20250107,112700,3787120,2105,2105,2105,2105,12
|
|
20250107,112600,3761860,2105,2105,2105,2105,13
|
|
20250107,112500,3734495,2105,2105,2105,2105,25
|
|
20250107,112400,3681870,2105,2105,2105,2105,15
|
|
20250107,112300,3650295,2105,2105,2105,2105,10
|
|
20250107,112200,3629245,2105,2105,2105,2105,12
|
|
20250107,112100,3603985,2105,2105,2105,2105,13
|
|
20250107,112000,3576620,2105,2105,2105,2105,13
|
|
20250107,111900,3549255,2105,2105,2105,2105,12
|
|
20250107,111800,3523995,2105,2105,2105,2105,13
|
|
20250107,111700,3496630,2105,2105,2105,2105,28
|
|
20250107,111600,3437690,2105,2105,2105,2105,9
|
|
20250107,111500,3418745,2105,2105,2105,2105,16
|
|
20250107,111400,3385065,2105,2105,2105,2105,9
|
|
20250107,111300,3366120,2105,2105,2105,2105,14
|
|
20250107,111200,3336650,2105,2105,2105,2105,11
|
|
20250107,111100,3313495,2105,2105,2105,2105,13
|
|
20250107,111000,3286130,2105,2105,2105,2105,26
|
|
20250107,110900,3231400,2105,2105,2105,2105,11
|
|
20250107,110800,3208245,2105,2105,2105,2105,13
|
|
20250107,110700,3180880,2105,2105,2105,2105,12
|
|
20250107,110600,3155620,2105,2110,2110,2105,16
|
|
20250107,110500,3121935,2105,2105,2105,2105,11
|
|
20250107,110400,3098780,2105,2105,2105,2105,15
|
|
20250107,110300,3067205,2105,2105,2105,2105,10
|
|
20250107,110200,3046155,2105,2105,2105,2105,25
|
|
20250107,110100,2993530,2105,2105,2105,2105,15
|
|
20250107,110000,2961955,2105,2105,2105,2105,10
|
|
20250107,105900,2940905,2105,2105,2105,2105,14
|
|
20250107,105800,2911435,2105,2105,2105,2105,11
|
|
20250107,105700,2888280,2105,2105,2105,2105,13
|
|
20250107,105600,2860915,2105,2105,2105,2105,12
|
|
20250107,105500,2835655,2105,2105,2105,2105,12
|
|
20250107,105400,2810395,2105,2105,2105,2105,25
|
|
20250107,105300,2757770,2110,2110,2110,2110,0
|
|
20250107,105200,2757770,2110,2110,2110,2110,0
|
|
20250107,105100,2757770,2110,2110,2110,2110,0
|
|
20250107,105000,2757770,2110,2110,2110,2110,0
|
|
20250107,104900,2757770,2110,2110,2110,2110,0
|
|
20250107,104800,2757770,2110,2110,2110,2110,0
|
|
20250107,104700,2757770,2110,2110,2110,2110,0
|
|
20250107,104600,2757770,2110,2110,2110,2110,0
|
|
20250107,104500,2757770,2110,2110,2110,2110,0
|
|
20250107,104400,2757770,2110,2110,2110,2110,0
|
|
20250107,104300,2757770,2110,2110,2110,2110,0
|
|
20250107,104200,2757770,2110,2110,2110,2110,0
|
|
20250107,104100,2757770,2110,2110,2110,2110,0
|
|
20250107,104000,2757770,2110,2110,2110,2110,0
|
|
20250107,103900,2757770,2110,2110,2110,2110,0
|
|
20250107,103800,2757770,2110,2110,2110,2110,0
|
|
20250107,103700,2757770,2110,2110,2110,2110,0
|
|
20250107,103600,2757770,2110,2110,2110,2110,0
|
|
20250107,103500,2757770,2110,2110,2110,2110,0
|
|
20250107,103400,2757770,2110,2110,2110,2110,0
|
|
20250107,103300,2757770,2110,2110,2110,2110,0
|
|
20250107,103200,2757770,2110,2110,2110,2110,0
|
|
20250107,103100,2757770,2110,2110,2110,2110,0
|
|
20250107,103000,2757770,2110,2110,2110,2110,390
|
|
20250107,102900,1934870,2110,2110,2110,2110,0
|
|
20250107,102800,1934870,2110,2110,2110,2110,0
|
|
20250107,102700,1934870,2110,2110,2110,2110,0
|
|
20250107,102600,1934870,2110,2110,2110,2110,0
|
|
20250107,102500,1934870,2110,2110,2110,2110,0
|
|
20250107,102400,1934870,2110,2110,2110,2110,0
|
|
20250107,102300,1934870,2110,2110,2110,2110,0
|
|
20250107,102200,1934870,2110,2110,2110,2110,0
|
|
20250107,102100,1934870,2110,2110,2110,2110,0
|
|
20250107,102000,1934870,2110,2110,2110,2110,0
|
|
20250107,101900,1934870,2110,2110,2110,2110,0
|
|
20250107,101800,1934870,2110,2110,2110,2110,0
|
|
20250107,101700,1934870,2110,2110,2110,2110,0
|
|
20250107,101600,1934870,2110,2110,2110,2110,0
|
|
20250107,101500,1934870,2110,2110,2110,2110,0
|
|
20250107,101400,1934870,2110,2110,2110,2110,0
|
|
20250107,101300,1934870,2110,2110,2110,2110,0
|
|
20250107,101200,1934870,2110,2110,2110,2110,0
|
|
20250107,101100,1934870,2110,2110,2110,2110,0
|
|
20250107,101000,1934870,2110,2110,2110,2110,0
|
|
20250107,100900,1934870,2110,2110,2110,2110,0
|
|
20250107,100800,1934870,2110,2110,2110,2110,0
|
|
20250107,100700,1934870,2110,2110,2110,2110,0
|
|
20250107,100600,1934870,2110,2110,2110,2110,0
|
|
20250107,100500,1934870,2110,2110,2110,2110,0
|
|
20250107,100400,1934870,2110,2110,2110,2110,0
|
|
20250107,100300,1934870,2110,2110,2110,2110,0
|
|
20250107,100200,1934870,2110,2110,2110,2110,0
|
|
20250107,100100,1934870,2110,2110,2110,2110,0
|
|
20250107,100000,1934870,2110,2110,2110,2110,896
|
|
20250107,095900,44310,2110,2110,2110,2110,0
|
|
20250107,095800,44310,2110,2110,2110,2110,0
|
|
20250107,095700,44310,2110,2110,2110,2110,0
|
|
20250107,095600,44310,2110,2110,2110,2110,20
|
|
20250107,095500,2110,2110,2110,2110,2110,0
|
|
20250107,095400,2110,2110,2110,2110,2110,0
|
|
20250107,095300,2110,2110,2110,2110,2110,0
|
|
20250107,095200,2110,2110,2110,2110,2110,0
|
|
20250107,095100,2110,2110,2110,2110,2110,0
|
|
20250107,095000,2110,2110,2110,2110,2110,0
|
|
20250107,094900,2110,2110,2110,2110,2110,0
|
|
20250107,094800,2110,2110,2110,2110,2110,0
|
|
20250107,094700,2110,2110,2110,2110,2110,0
|
|
20250107,094600,2110,2110,2110,2110,2110,0
|
|
20250107,094500,2110,2110,2110,2110,2110,0
|
|
20250107,094400,2110,2110,2110,2110,2110,0
|
|
20250107,094300,2110,2110,2110,2110,2110,0
|
|
20250107,094200,2110,2110,2110,2110,2110,0
|
|
20250107,094100,2110,2110,2110,2110,2110,0
|
|
20250107,094000,2110,2110,2110,2110,2110,0
|
|
20250107,093900,2110,2110,2110,2110,2110,0
|
|
20250107,093800,2110,2110,2110,2110,2110,0
|
|
20250107,093700,2110,2110,2110,2110,2110,0
|
|
20250107,093600,2110,2110,2110,2110,2110,0
|
|
20250107,093500,2110,2110,2110,2110,2110,0
|
|
20250107,093400,2110,2110,2110,2110,2110,0
|
|
20250107,093300,2110,2110,2110,2110,2110,0
|
|
20250107,093200,2110,2110,2110,2110,2110,0
|
|
20250107,093100,2110,2110,2110,2110,2110,0
|
|
20250107,093000,2110,2110,2110,2110,2110,0
|
|
20250107,092900,2110,2110,2110,2110,2110,0
|
|
20250107,092800,2110,2110,2110,2110,2110,0
|
|
20250107,092700,2110,2110,2110,2110,2110,0
|
|
20250107,092600,2110,2110,2110,2110,2110,0
|
|
20250107,092500,2110,2110,2110,2110,2110,0
|
|
20250107,092400,2110,2110,2110,2110,2110,0
|
|
20250107,092300,2110,2110,2110,2110,2110,0
|
|
20250107,092200,2110,2110,2110,2110,2110,0
|
|
20250107,092100,2110,2110,2110,2110,2110,0
|
|
20250107,092000,2110,2110,2110,2110,2110,0
|
|
20250107,091900,2110,2110,2110,2110,2110,0
|
|
20250107,091800,2110,2110,2110,2110,2110,0
|
|
20250107,091700,2110,2110,2110,2110,2110,0
|
|
20250107,091600,2110,2110,2110,2110,2110,0
|
|
20250107,091500,2110,2110,2110,2110,2110,0
|
|
20250107,091400,2110,2110,2110,2110,2110,0
|
|
20250107,091300,2110,2110,2110,2110,2110,0
|
|
20250107,091200,2110,2110,2110,2110,2110,0
|
|
20250107,091100,2110,2110,2110,2110,2110,0
|
|
20250107,091000,2110,2110,2110,2110,2110,0
|
|
20250107,090900,2110,2110,2110,2110,2110,0
|
|
20250107,090800,2110,2110,2110,2110,2110,0
|
|
20250107,090700,2110,2110,2110,2110,2110,0
|
|
20250107,090600,2110,2110,2110,2110,2110,0
|
|
20250107,090500,2110,2110,2110,2110,2110,0
|
|
20250107,090400,2110,2110,2110,2110,2110,0
|
|
20250107,090300,2110,2110,2110,2110,2110,0
|
|
20250107,090200,2110,2110,2110,2110,2110,0
|
|
20250107,090100,2110,2110,2110,2110,2110,0
|
|
20250107,090000,2110,2110,2110,2110,2110,1
|