762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,213900,14664675,2115,2115,2115,2115,5
|
|
20250108,213800,14664675,2115,2115,2115,2115,0
|
|
20250108,213700,14664675,2115,2115,2115,2115,0
|
|
20250108,213600,14664675,2115,2115,2115,2115,0
|
|
20250108,213500,14664675,2115,2115,2115,2115,0
|
|
20250108,213400,14664675,2115,2115,2115,2115,0
|
|
20250108,213300,14664675,2115,2115,2115,2115,0
|
|
20250108,213200,14664675,2115,2115,2115,2115,0
|
|
20250108,213100,14664675,2115,2115,2115,2115,0
|
|
20250108,213000,14664675,2115,2115,2115,2115,0
|
|
20250108,212900,14664675,2115,2115,2115,2115,0
|
|
20250108,212800,14664675,2115,2115,2115,2115,0
|
|
20250108,212700,14664675,2115,2115,2115,2115,0
|
|
20250108,212600,14664675,2115,2115,2115,2115,0
|
|
20250108,212500,14664675,2115,2115,2115,2115,0
|
|
20250108,212400,14664675,2115,2115,2115,2115,0
|
|
20250108,212300,14664675,2115,2115,2115,2115,0
|
|
20250108,212200,14664675,2115,2115,2115,2115,0
|
|
20250108,212100,14664675,2115,2115,2115,2115,0
|
|
20250108,212000,14664675,2115,2115,2115,2115,0
|
|
20250108,211900,14664675,2115,2115,2115,2115,0
|
|
20250108,211800,14664675,2115,2115,2115,2115,0
|
|
20250108,211700,14664675,2115,2115,2115,2115,0
|
|
20250108,211600,14664675,2115,2115,2115,2115,0
|
|
20250108,211500,14664675,2115,2115,2115,2115,0
|
|
20250108,211400,14664675,2115,2115,2115,2115,0
|
|
20250108,211300,14664675,2115,2115,2115,2115,0
|
|
20250108,211200,14664675,2115,2115,2115,2115,0
|
|
20250108,211100,14664675,2115,2115,2115,2115,0
|
|
20250108,211000,14664675,2115,2115,2115,2115,0
|
|
20250108,210900,14664675,2115,2115,2115,2115,5
|
|
20250108,210800,14664675,2115,2115,2115,2115,0
|
|
20250108,210700,14664675,2115,2115,2115,2115,0
|
|
20250108,210600,14664675,2115,2115,2115,2115,0
|
|
20250108,210500,14664675,2115,2115,2115,2115,0
|
|
20250108,210400,14664675,2115,2115,2115,2115,0
|
|
20250108,210300,14664675,2115,2115,2115,2115,0
|
|
20250108,210200,14664675,2115,2115,2115,2115,0
|
|
20250108,210100,14664675,2115,2115,2115,2115,0
|
|
20250108,210000,14664675,2115,2115,2115,2115,0
|
|
20250108,205900,14664675,2115,2115,2115,2115,0
|
|
20250108,205800,14664675,2115,2115,2115,2115,0
|
|
20250108,205700,14664675,2115,2115,2115,2115,0
|
|
20250108,205600,14664675,2115,2115,2115,2115,0
|
|
20250108,205500,14664675,2115,2115,2115,2115,0
|
|
20250108,205400,14664675,2115,2115,2115,2115,0
|
|
20250108,205300,14664675,2115,2115,2115,2115,0
|
|
20250108,205200,14664675,2115,2115,2115,2115,0
|
|
20250108,205100,14664675,2115,2115,2115,2115,0
|
|
20250108,205000,14664675,2115,2115,2115,2115,0
|
|
20250108,204900,14664675,2115,2115,2115,2115,0
|
|
20250108,204800,14664675,2115,2115,2115,2115,0
|
|
20250108,204700,14664675,2115,2115,2115,2115,0
|
|
20250108,204600,14664675,2115,2115,2115,2115,0
|
|
20250108,204500,14664675,2115,2115,2115,2115,0
|
|
20250108,204400,14664675,2115,2115,2115,2115,0
|
|
20250108,204300,14664675,2115,2115,2115,2115,0
|
|
20250108,204200,14664675,2115,2115,2115,2115,0
|
|
20250108,204100,14664675,2115,2115,2115,2115,0
|
|
20250108,204000,14664675,2115,2115,2115,2115,0
|
|
20250108,203900,14664675,2115,2115,2115,2115,5
|
|
20250108,203800,14664675,2115,2115,2115,2115,0
|
|
20250108,203700,14664675,2115,2115,2115,2115,0
|
|
20250108,203600,14664675,2115,2115,2115,2115,0
|
|
20250108,203500,14664675,2115,2115,2115,2115,0
|
|
20250108,203400,14664675,2115,2115,2115,2115,0
|
|
20250108,203300,14664675,2115,2115,2115,2115,0
|
|
20250108,203200,14664675,2115,2115,2115,2115,0
|
|
20250108,203100,14664675,2115,2115,2115,2115,0
|
|
20250108,203000,14664675,2115,2115,2115,2115,0
|
|
20250108,202900,14664675,2115,2115,2115,2115,0
|
|
20250108,202800,14664675,2115,2115,2115,2115,0
|
|
20250108,202700,14664675,2115,2115,2115,2115,0
|
|
20250108,202600,14664675,2115,2115,2115,2115,0
|
|
20250108,202500,14664675,2115,2115,2115,2115,0
|
|
20250108,202400,14664675,2115,2115,2115,2115,0
|
|
20250108,202300,14664675,2115,2115,2115,2115,0
|
|
20250108,202200,14664675,2115,2115,2115,2115,0
|
|
20250108,202100,14664675,2115,2115,2115,2115,0
|
|
20250108,202000,14664675,2115,2115,2115,2115,0
|
|
20250108,201900,14664675,2115,2115,2115,2115,0
|
|
20250108,201800,14664675,2115,2115,2115,2115,0
|
|
20250108,201700,14664675,2115,2115,2115,2115,0
|
|
20250108,201600,14664675,2115,2115,2115,2115,0
|
|
20250108,201500,14664675,2115,2115,2115,2115,0
|
|
20250108,201400,14664675,2115,2115,2115,2115,0
|
|
20250108,201300,14664675,2115,2115,2115,2115,0
|
|
20250108,201200,14664675,2115,2115,2115,2115,0
|
|
20250108,201100,14664675,2115,2115,2115,2115,0
|
|
20250108,201000,14664675,2115,2115,2115,2115,0
|
|
20250108,200900,14664675,2115,2115,2115,2115,5
|
|
20250108,200800,14664675,2115,2115,2115,2115,0
|
|
20250108,200700,14664675,2115,2115,2115,2115,0
|
|
20250108,200600,14664675,2115,2115,2115,2115,0
|
|
20250108,200500,14664675,2115,2115,2115,2115,0
|
|
20250108,200400,14664675,2115,2115,2115,2115,0
|
|
20250108,200300,14664675,2115,2115,2115,2115,0
|
|
20250108,200200,14664675,2115,2115,2115,2115,0
|
|
20250108,200100,14664675,2115,2115,2115,2115,0
|
|
20250108,200000,14664675,2115,2115,2115,2115,0
|
|
20250108,195900,14664675,2115,2115,2115,2115,0
|
|
20250108,195800,14664675,2115,2115,2115,2115,0
|
|
20250108,195700,14664675,2115,2115,2115,2115,0
|
|
20250108,195600,14664675,2115,2115,2115,2115,0
|
|
20250108,195500,14664675,2115,2115,2115,2115,0
|
|
20250108,195400,14664675,2115,2115,2115,2115,0
|
|
20250108,195300,14664675,2115,2115,2115,2115,0
|
|
20250108,195200,14664675,2115,2115,2115,2115,0
|
|
20250108,195100,14664675,2115,2115,2115,2115,0
|
|
20250108,195000,14664675,2115,2115,2115,2115,0
|
|
20250108,194900,14664675,2115,2115,2115,2115,0
|
|
20250108,194800,14664675,2115,2115,2115,2115,0
|
|
20250108,194700,14664675,2115,2115,2115,2115,0
|
|
20250108,194600,14664675,2115,2115,2115,2115,0
|
|
20250108,194500,14664675,2115,2115,2115,2115,0
|
|
20250108,194400,14664675,2115,2115,2115,2115,0
|
|
20250108,194300,14664675,2115,2115,2115,2115,0
|
|
20250108,194200,14664675,2115,2115,2115,2115,0
|
|
20250108,194100,14664675,2115,2115,2115,2115,0
|
|
20250108,194000,14664675,2115,2115,2115,2115,0
|
|
20250108,193900,14664675,2115,2115,2115,2115,5
|
|
20250108,193800,14664675,2115,2115,2115,2115,0
|
|
20250108,193700,14664675,2115,2115,2115,2115,0
|
|
20250108,193600,14664675,2115,2115,2115,2115,0
|
|
20250108,193500,14664675,2115,2115,2115,2115,0
|
|
20250108,193400,14664675,2115,2115,2115,2115,0
|
|
20250108,193300,14664675,2115,2115,2115,2115,0
|
|
20250108,193200,14664675,2115,2115,2115,2115,0
|
|
20250108,193100,14664675,2115,2115,2115,2115,0
|
|
20250108,193000,14664675,2115,2115,2115,2115,0
|
|
20250108,192900,14664675,2115,2115,2115,2115,0
|
|
20250108,192800,14664675,2115,2115,2115,2115,0
|
|
20250108,192700,14664675,2115,2115,2115,2115,0
|
|
20250108,192600,14664675,2115,2115,2115,2115,0
|
|
20250108,192500,14664675,2115,2115,2115,2115,0
|
|
20250108,192400,14664675,2115,2115,2115,2115,0
|
|
20250108,192300,14664675,2115,2115,2115,2115,0
|
|
20250108,192200,14664675,2115,2115,2115,2115,0
|
|
20250108,192100,14664675,2115,2115,2115,2115,0
|
|
20250108,192000,14664675,2115,2115,2115,2115,0
|
|
20250108,191900,14664675,2115,2115,2115,2115,0
|
|
20250108,191800,14664675,2115,2115,2115,2115,0
|
|
20250108,191700,14664675,2115,2115,2115,2115,0
|
|
20250108,191600,14664675,2115,2115,2115,2115,0
|
|
20250108,191500,14664675,2115,2115,2115,2115,0
|
|
20250108,191400,14664675,2115,2115,2115,2115,0
|
|
20250108,191300,14664675,2115,2115,2115,2115,0
|
|
20250108,191200,14664675,2115,2115,2115,2115,0
|
|
20250108,191100,14664675,2115,2115,2115,2115,0
|
|
20250108,191000,14664675,2115,2115,2115,2115,0
|
|
20250108,190900,14664675,2115,2115,2115,2115,5
|
|
20250108,190800,14664675,2115,2115,2115,2115,0
|
|
20250108,190700,14664675,2115,2115,2115,2115,0
|
|
20250108,190600,14664675,2115,2115,2115,2115,0
|
|
20250108,190500,14664675,2115,2115,2115,2115,0
|
|
20250108,190400,14664675,2115,2115,2115,2115,0
|
|
20250108,190300,14664675,2115,2115,2115,2115,0
|
|
20250108,190200,14664675,2115,2115,2115,2115,0
|
|
20250108,190100,14664675,2115,2115,2115,2115,0
|
|
20250108,190000,14664675,2115,2115,2115,2115,0
|
|
20250108,185900,14664675,2115,2115,2115,2115,0
|
|
20250108,185800,14664675,2115,2115,2115,2115,0
|
|
20250108,185700,14664675,2115,2115,2115,2115,0
|
|
20250108,185600,14664675,2115,2115,2115,2115,0
|
|
20250108,185500,14664675,2115,2115,2115,2115,0
|
|
20250108,185400,14664675,2115,2115,2115,2115,0
|
|
20250108,185300,14664675,2115,2115,2115,2115,0
|
|
20250108,185200,14664675,2115,2115,2115,2115,0
|
|
20250108,185100,14664675,2115,2115,2115,2115,0
|
|
20250108,185000,14664675,2115,2115,2115,2115,0
|
|
20250108,184900,14664675,2115,2115,2115,2115,0
|
|
20250108,184800,14664675,2115,2115,2115,2115,0
|
|
20250108,184700,14664675,2115,2115,2115,2115,0
|
|
20250108,184600,14664675,2115,2115,2115,2115,0
|
|
20250108,184500,14664675,2115,2115,2115,2115,0
|
|
20250108,184400,14664675,2115,2115,2115,2115,0
|
|
20250108,184300,14664675,2115,2115,2115,2115,0
|
|
20250108,184200,14664675,2115,2115,2115,2115,0
|
|
20250108,184100,14664675,2115,2115,2115,2115,0
|
|
20250108,184000,14664675,2115,2115,2115,2115,0
|
|
20250108,183900,14664675,2115,2115,2115,2115,5
|
|
20250108,183800,14664675,2115,2115,2115,2115,0
|
|
20250108,183700,14664675,2115,2115,2115,2115,0
|
|
20250108,183600,14664675,2115,2115,2115,2115,0
|
|
20250108,183500,14664675,2115,2115,2115,2115,0
|
|
20250108,183400,14664675,2115,2115,2115,2115,0
|
|
20250108,183300,14664675,2115,2115,2115,2115,0
|
|
20250108,183200,14664675,2115,2115,2115,2115,0
|
|
20250108,183100,14664675,2115,2115,2115,2115,0
|
|
20250108,183000,14664675,2115,2115,2115,2115,0
|
|
20250108,182900,14664675,2115,2115,2115,2115,0
|
|
20250108,182800,14664675,2115,2115,2115,2115,0
|
|
20250108,182700,14664675,2115,2115,2115,2115,0
|
|
20250108,182600,14664675,2115,2115,2115,2115,0
|
|
20250108,182500,14664675,2115,2115,2115,2115,0
|
|
20250108,182400,14664675,2115,2115,2115,2115,0
|
|
20250108,182300,14664675,2115,2115,2115,2115,0
|
|
20250108,182200,14664675,2115,2115,2115,2115,0
|
|
20250108,182100,14664675,2115,2115,2115,2115,0
|
|
20250108,182000,14664675,2115,2115,2115,2115,0
|
|
20250108,181900,14664675,2115,2115,2115,2115,0
|
|
20250108,181800,14664675,2115,2115,2115,2115,0
|
|
20250108,181700,14664675,2115,2115,2115,2115,0
|
|
20250108,181600,14664675,2115,2115,2115,2115,0
|
|
20250108,181500,14664675,2115,2115,2115,2115,0
|
|
20250108,181400,14664675,2115,2115,2115,2115,0
|
|
20250108,181300,14664675,2115,2115,2115,2115,0
|
|
20250108,181200,14664675,2115,2115,2115,2115,0
|
|
20250108,181100,14664675,2115,2115,2115,2115,0
|
|
20250108,181000,14664675,2115,2115,2115,2115,0
|
|
20250108,180900,14664675,2115,2115,2115,2115,5
|
|
20250108,180800,14664675,2115,2115,2115,2115,0
|
|
20250108,180700,14664675,2115,2115,2115,2115,0
|
|
20250108,180600,14664675,2115,2115,2115,2115,0
|
|
20250108,180500,14664675,2115,2115,2115,2115,0
|
|
20250108,180400,14664675,2115,2115,2115,2115,0
|
|
20250108,180300,14664675,2115,2115,2115,2115,0
|
|
20250108,180200,14664675,2115,2115,2115,2115,0
|
|
20250108,180100,14664675,2115,2115,2115,2115,0
|
|
20250108,180000,14664675,2115,2115,2115,2115,0
|
|
20250108,175900,14664675,2115,2115,2115,2115,0
|
|
20250108,175800,14664675,2115,2115,2115,2115,0
|
|
20250108,175700,14664675,2115,2115,2115,2115,0
|
|
20250108,175600,14664675,2115,2115,2115,2115,0
|
|
20250108,175500,14664675,2115,2115,2115,2115,0
|
|
20250108,175400,14664675,2115,2115,2115,2115,0
|
|
20250108,175300,14664675,2115,2115,2115,2115,0
|
|
20250108,175200,14664675,2115,2115,2115,2115,0
|
|
20250108,175100,14664675,2115,2115,2115,2115,0
|
|
20250108,175000,14664675,2115,2115,2115,2115,0
|
|
20250108,174900,14664675,2115,2115,2115,2115,0
|
|
20250108,174800,14664675,2115,2115,2115,2115,0
|
|
20250108,174700,14664675,2115,2115,2115,2115,0
|
|
20250108,174600,14664675,2115,2115,2115,2115,0
|
|
20250108,174500,14664675,2115,2115,2115,2115,0
|
|
20250108,174400,14664675,2115,2115,2115,2115,0
|
|
20250108,174300,14664675,2115,2115,2115,2115,0
|
|
20250108,174200,14664675,2115,2115,2115,2115,0
|
|
20250108,174100,14664675,2115,2115,2115,2115,0
|
|
20250108,174000,14664675,2115,2115,2115,2115,0
|
|
20250108,173900,14664675,2115,2115,2115,2115,5
|
|
20250108,173800,14664675,2115,2115,2115,2115,0
|
|
20250108,173700,14664675,2115,2115,2115,2115,0
|
|
20250108,173600,14664675,2115,2115,2115,2115,0
|
|
20250108,173500,14664675,2115,2115,2115,2115,0
|
|
20250108,173400,14664675,2115,2115,2115,2115,0
|
|
20250108,173300,14664675,2115,2115,2115,2115,0
|
|
20250108,173200,14664675,2115,2115,2115,2115,0
|
|
20250108,173100,14664675,2115,2115,2115,2115,0
|
|
20250108,173000,14664675,2115,2115,2115,2115,0
|
|
20250108,172900,14664675,2115,2115,2115,2115,0
|
|
20250108,172800,14664675,2115,2115,2115,2115,0
|
|
20250108,172700,14664675,2115,2115,2115,2115,0
|
|
20250108,172600,14664675,2115,2115,2115,2115,0
|
|
20250108,172500,14664675,2115,2115,2115,2115,0
|
|
20250108,172400,14664675,2115,2115,2115,2115,0
|
|
20250108,172300,14664675,2115,2115,2115,2115,0
|
|
20250108,172200,14664675,2115,2115,2115,2115,0
|
|
20250108,172100,14664675,2115,2115,2115,2115,0
|
|
20250108,172000,14664675,2115,2115,2115,2115,0
|
|
20250108,171900,14664675,2115,2115,2115,2115,0
|
|
20250108,171800,14664675,2115,2115,2115,2115,0
|
|
20250108,171700,14664675,2115,2115,2115,2115,0
|
|
20250108,171600,14664675,2115,2115,2115,2115,0
|
|
20250108,171500,14664675,2115,2115,2115,2115,0
|
|
20250108,171400,14664675,2115,2115,2115,2115,0
|
|
20250108,171300,14664675,2115,2115,2115,2115,0
|
|
20250108,171200,14664675,2115,2115,2115,2115,0
|
|
20250108,171100,14664675,2115,2115,2115,2115,0
|
|
20250108,171000,14664675,2115,2115,2115,2115,0
|
|
20250108,170900,14664675,2115,2115,2115,2115,5
|
|
20250108,170800,14664675,2115,2115,2115,2115,0
|
|
20250108,170700,14664675,2115,2115,2115,2115,0
|
|
20250108,170600,14664675,2115,2115,2115,2115,0
|
|
20250108,170500,14664675,2115,2115,2115,2115,0
|
|
20250108,170400,14664675,2115,2115,2115,2115,0
|
|
20250108,170300,14664675,2115,2115,2115,2115,0
|
|
20250108,170200,14664675,2115,2115,2115,2115,0
|
|
20250108,170100,14664675,2115,2115,2115,2115,0
|
|
20250108,170000,14664675,2115,2115,2115,2115,0
|
|
20250108,165900,14664675,2115,2115,2115,2115,0
|
|
20250108,165800,14664675,2115,2115,2115,2115,0
|
|
20250108,165700,14664675,2115,2115,2115,2115,0
|
|
20250108,165600,14664675,2115,2115,2115,2115,0
|
|
20250108,165500,14664675,2115,2115,2115,2115,0
|
|
20250108,165400,14664675,2115,2115,2115,2115,0
|
|
20250108,165300,14664675,2115,2115,2115,2115,0
|
|
20250108,165200,14664675,2115,2115,2115,2115,0
|
|
20250108,165100,14664675,2115,2115,2115,2115,0
|
|
20250108,165000,14664675,2115,2115,2115,2115,0
|
|
20250108,164900,14664675,2115,2115,2115,2115,0
|
|
20250108,164800,14664675,2115,2115,2115,2115,0
|
|
20250108,164700,14664675,2115,2115,2115,2115,0
|
|
20250108,164600,14664675,2115,2115,2115,2115,0
|
|
20250108,164500,14664675,2115,2115,2115,2115,0
|
|
20250108,164400,14664675,2115,2115,2115,2115,0
|
|
20250108,164300,14664675,2115,2115,2115,2115,0
|
|
20250108,164200,14664675,2115,2115,2115,2115,0
|
|
20250108,164100,14664675,2115,2115,2115,2115,0
|
|
20250108,164000,14664675,2115,2115,2115,2115,0
|
|
20250108,163900,14664675,2115,2115,2115,2115,5
|
|
20250108,163800,14664675,2115,2115,2115,2115,0
|
|
20250108,163700,14664675,2115,2115,2115,2115,0
|
|
20250108,163600,14664675,2115,2115,2115,2115,0
|
|
20250108,163500,14664675,2115,2115,2115,2115,0
|
|
20250108,163400,14664675,2115,2115,2115,2115,0
|
|
20250108,163300,14664675,2115,2115,2115,2115,0
|
|
20250108,163200,14664675,2115,2115,2115,2115,0
|
|
20250108,163100,14664675,2115,2115,2115,2115,0
|
|
20250108,163000,14664675,2115,2115,2115,2115,0
|
|
20250108,162900,14664675,2115,2115,2115,2115,0
|
|
20250108,162800,14664675,2115,2115,2115,2115,0
|
|
20250108,162700,14664675,2115,2115,2115,2115,0
|
|
20250108,162600,14664675,2115,2115,2115,2115,0
|
|
20250108,162500,14664675,2115,2115,2115,2115,0
|
|
20250108,162400,14664675,2115,2115,2115,2115,0
|
|
20250108,162300,14664675,2115,2115,2115,2115,0
|
|
20250108,162200,14664675,2115,2115,2115,2115,0
|
|
20250108,162100,14664675,2115,2115,2115,2115,0
|
|
20250108,162000,14664675,2115,2115,2115,2115,0
|
|
20250108,161900,14664675,2115,2115,2115,2115,0
|
|
20250108,161800,14664675,2115,2115,2115,2115,0
|
|
20250108,161700,14664675,2115,2115,2115,2115,0
|
|
20250108,161600,14664675,2115,2115,2115,2115,0
|
|
20250108,161500,14664675,2115,2115,2115,2115,0
|
|
20250108,161400,14664675,2115,2115,2115,2115,0
|
|
20250108,161300,14664675,2115,2115,2115,2115,0
|
|
20250108,161200,14664675,2115,2115,2115,2115,0
|
|
20250108,161100,14664675,2115,2115,2115,2115,0
|
|
20250108,161000,14664675,2115,2115,2115,2115,0
|
|
20250108,160900,14664675,2115,2115,2115,2115,5
|
|
20250108,160800,14664675,2115,2115,2115,2115,0
|
|
20250108,160700,14664675,2115,2115,2115,2115,0
|
|
20250108,160600,14664675,2115,2115,2115,2115,0
|
|
20250108,160500,14664675,2115,2115,2115,2115,0
|
|
20250108,160400,14664675,2115,2115,2115,2115,0
|
|
20250108,160300,14664675,2115,2115,2115,2115,0
|
|
20250108,160200,14664675,2115,2115,2115,2115,0
|
|
20250108,160100,14664675,2115,2115,2115,2115,0
|
|
20250108,160000,14664675,2115,2115,2115,2115,0
|
|
20250108,155900,14664675,2115,2115,2115,2115,0
|
|
20250108,155800,14664675,2115,2115,2115,2115,0
|
|
20250108,155700,14664675,2115,2115,2115,2115,0
|
|
20250108,155600,14664675,2115,2115,2115,2115,0
|
|
20250108,155500,14664675,2115,2115,2115,2115,0
|
|
20250108,155400,14664675,2115,2115,2115,2115,0
|
|
20250108,155300,14664675,2115,2115,2115,2115,0
|
|
20250108,155200,14664675,2115,2115,2115,2115,0
|
|
20250108,155100,14664675,2115,2115,2115,2115,0
|
|
20250108,155000,14664675,2115,2115,2115,2115,0
|
|
20250108,154900,14664675,2115,2115,2115,2115,0
|
|
20250108,154800,14664675,2115,2115,2115,2115,0
|
|
20250108,154700,14664675,2115,2115,2115,2115,0
|
|
20250108,154600,14664675,2115,2115,2115,2115,0
|
|
20250108,154500,14664675,2115,2115,2115,2115,0
|
|
20250108,154400,14664675,2115,2115,2115,2115,0
|
|
20250108,154300,14664675,2115,2115,2115,2115,0
|
|
20250108,154200,14664675,2115,2115,2115,2115,0
|
|
20250108,154100,14664675,2115,2115,2115,2115,0
|
|
20250108,154000,14664675,2115,2115,2115,2115,0
|
|
20250108,153900,14664675,2115,2115,2115,2115,5
|
|
20250108,153800,14664675,2115,2115,2115,2115,0
|
|
20250108,153700,14664675,2115,2115,2115,2115,0
|
|
20250108,153600,14664675,2115,2115,2115,2115,0
|
|
20250108,153500,14664675,2115,2115,2115,2115,0
|
|
20250108,153400,14664675,2115,2115,2115,2115,0
|
|
20250108,153300,14664675,2115,2115,2115,2115,0
|
|
20250108,153200,14664675,2115,2115,2115,2115,0
|
|
20250108,153100,14664675,2115,2115,2115,2115,0
|
|
20250108,153000,14664675,2115,2115,2115,2115,5
|
|
20250108,152900,14654100,2115,2115,2115,2115,0
|
|
20250108,152800,14654100,2115,2115,2115,2115,0
|
|
20250108,152700,14654100,2115,2115,2115,2115,0
|
|
20250108,152600,14654100,2115,2115,2115,2115,0
|
|
20250108,152500,14654100,2115,2115,2115,2115,0
|
|
20250108,152400,14654100,2115,2115,2115,2115,0
|
|
20250108,152300,14654100,2115,2115,2115,2115,0
|
|
20250108,152200,14654100,2115,2115,2115,2115,0
|
|
20250108,152100,14654100,2115,2115,2115,2115,0
|
|
20250108,152000,14654100,2115,2115,2115,2115,0
|
|
20250108,151900,14654100,2115,2115,2115,2115,0
|
|
20250108,151800,14654100,2115,2105,2115,2100,21
|
|
20250108,151700,14609930,2110,2110,2110,2110,0
|
|
20250108,151600,14609930,2110,2110,2110,2110,7
|
|
20250108,151500,14595160,2115,2100,2115,2100,18
|
|
20250108,151400,14557270,2100,2100,2100,2100,13
|
|
20250108,151300,14529970,2115,2105,2115,2105,6
|
|
20250108,151200,14517330,2100,2100,2100,2100,12
|
|
20250108,151100,14492130,2100,2105,2105,2100,19
|
|
20250108,151000,14452200,2110,2115,2115,2110,2
|
|
20250108,150900,14447975,2110,2100,2110,2100,25
|
|
20250108,150800,14395355,2100,2100,2100,2100,0
|
|
20250108,150700,14395355,2100,2100,2100,2100,12
|
|
20250108,150600,14370155,2100,2100,2100,2100,13
|
|
20250108,150500,14342855,2110,2105,2110,2105,14
|
|
20250108,150400,14313375,2110,2115,2115,2110,4
|
|
20250108,150300,14304930,2110,2110,2110,2110,13
|
|
20250108,150200,14277500,2105,2105,2105,2105,17
|
|
20250108,150100,14241715,2100,2100,2100,2100,13
|
|
20250108,150000,14214415,2100,2100,2100,2100,12
|
|
20250108,145900,14189215,2100,2100,2100,2100,13
|
|
20250108,145800,14161915,2100,2100,2100,2100,0
|
|
20250108,145700,14161915,2100,2100,2100,2100,13
|
|
20250108,145600,14134615,2100,2100,2100,2100,12
|
|
20250108,145500,14109415,2100,2100,2100,2100,13
|
|
20250108,145400,14082115,2100,2100,2100,2100,12
|
|
20250108,145300,14056915,2100,2100,2100,2100,0
|
|
20250108,145200,14056915,2100,2100,2100,2100,13
|
|
20250108,145100,14029615,2100,2100,2100,2100,12
|
|
20250108,145000,14004415,2100,2100,2100,2100,13
|
|
20250108,144900,13977115,2100,2100,2100,2100,0
|
|
20250108,144800,13977115,2100,2100,2100,2100,12
|
|
20250108,144700,13951915,2100,2100,2100,2100,13
|
|
20250108,144600,13924615,2100,2100,2100,2100,12
|
|
20250108,144500,13899415,2100,2100,2100,2100,13
|
|
20250108,144400,13872115,2100,2100,2100,2100,0
|
|
20250108,144300,13872115,2100,2100,2100,2100,12
|
|
20250108,144200,13846915,2100,2100,2100,2100,13
|
|
20250108,144100,13819615,2100,2100,2100,2100,12
|
|
20250108,144000,13794415,2100,2100,2100,2100,13
|
|
20250108,143900,13767115,2100,2100,2100,2100,0
|
|
20250108,143800,13767115,2100,2105,2105,2100,16
|
|
20250108,143700,13733500,2100,2100,2100,2100,12
|
|
20250108,143600,13708300,2100,2100,2100,2100,13
|
|
20250108,143500,13681000,2100,2100,2100,2100,12
|
|
20250108,143400,13655800,2100,2100,2100,2100,0
|
|
20250108,143300,13655800,2100,2100,2100,2100,13
|
|
20250108,143200,13628500,2100,2100,2100,2100,12
|
|
20250108,143100,13603300,2100,2100,2100,2100,13
|
|
20250108,143000,13576000,2100,2100,2100,2100,12
|
|
20250108,142900,13550800,2100,2100,2100,2100,0
|
|
20250108,142800,13550800,2100,2100,2100,2100,13
|
|
20250108,142700,13523500,2100,2100,2100,2100,12
|
|
20250108,142600,13498300,2100,2100,2100,2100,13
|
|
20250108,142500,13471000,2100,2100,2100,2100,0
|
|
20250108,142400,13471000,2100,2100,2100,2100,12
|
|
20250108,142300,13445800,2100,2100,2100,2100,13
|
|
20250108,142200,13418500,2100,2100,2100,2100,12
|
|
20250108,142100,13393300,2100,2100,2100,2100,13
|
|
20250108,142000,13366000,2100,2100,2100,2100,0
|
|
20250108,141900,13366000,2100,2100,2100,2100,13
|
|
20250108,141800,13338700,2100,2100,2100,2100,12
|
|
20250108,141700,13313500,2100,2100,2100,2100,13
|
|
20250108,141600,13286200,2100,2100,2100,2100,12
|
|
20250108,141500,13261000,2100,2100,2100,2100,0
|
|
20250108,141400,13261000,2100,2100,2100,2100,13
|
|
20250108,141300,13233700,2100,2100,2100,2100,12
|
|
20250108,141200,13208500,2100,2100,2100,2100,13
|
|
20250108,141100,13181200,2100,2100,2100,2100,12
|
|
20250108,141000,13156000,2100,2100,2100,2100,0
|
|
20250108,140900,13156000,2100,2100,2100,2100,13
|
|
20250108,140800,13128700,2105,2100,2105,2100,15
|
|
20250108,140700,13097185,2100,2100,2100,2100,13
|
|
20250108,140600,13069885,2100,2100,2100,2100,12
|
|
20250108,140500,13044685,2100,2100,2100,2100,0
|
|
20250108,140400,13044685,2100,2100,2100,2100,13
|
|
20250108,140300,13017385,2100,2100,2100,2100,12
|
|
20250108,140200,12992185,2100,2100,2100,2100,13
|
|
20250108,140100,12964885,2100,2100,2100,2100,13
|
|
20250108,140000,12937585,2100,2100,2100,2100,0
|
|
20250108,135900,12937585,2100,2100,2100,2100,12
|
|
20250108,135800,12912385,2100,2100,2100,2100,13
|
|
20250108,135700,12885085,2100,2100,2100,2100,12
|
|
20250108,135600,12859885,2100,2100,2100,2100,0
|
|
20250108,135500,12859885,2100,2100,2100,2100,13
|
|
20250108,135400,12832585,2100,2100,2100,2100,12
|
|
20250108,135300,12807385,2100,2100,2100,2100,13
|
|
20250108,135200,12780085,2100,2100,2100,2100,12
|
|
20250108,135100,12754885,2100,2100,2100,2100,0
|
|
20250108,135000,12754885,2100,2100,2100,2100,13
|
|
20250108,134900,12727585,2100,2100,2100,2100,12
|
|
20250108,134800,12702385,2100,2100,2100,2100,13
|
|
20250108,134700,12675085,2100,2100,2100,2100,12
|
|
20250108,134600,12649885,2100,2100,2100,2100,0
|
|
20250108,134500,12649885,2100,2100,2100,2100,13
|
|
20250108,134400,12622585,2100,2100,2100,2100,12
|
|
20250108,134300,12597385,2100,2100,2100,2100,13
|
|
20250108,134200,12570085,2100,2100,2100,2100,13
|
|
20250108,134100,12542785,2100,2100,2100,2100,0
|
|
20250108,134000,12542785,2100,2100,2100,2100,12
|
|
20250108,133900,12517585,2100,2100,2100,2100,13
|
|
20250108,133800,12490285,2100,2100,2100,2100,12
|
|
20250108,133700,12465085,2100,2100,2100,2100,13
|
|
20250108,133600,12437785,2100,2100,2100,2100,0
|
|
20250108,133500,12437785,2100,2100,2100,2100,12
|
|
20250108,133400,12412585,2100,2100,2100,2100,13
|
|
20250108,133300,12385285,2100,2100,2100,2100,12
|
|
20250108,133200,12360085,2100,2100,2100,2100,0
|
|
20250108,133100,12360085,2100,2100,2100,2100,13
|
|
20250108,133000,12332785,2100,2100,2100,2100,12
|
|
20250108,132900,12307585,2100,2100,2100,2100,13
|
|
20250108,132800,12280285,2100,2100,2100,2100,12
|
|
20250108,132700,12255085,2100,2100,2100,2100,0
|
|
20250108,132600,12255085,2100,2100,2100,2100,13
|
|
20250108,132500,12227785,2100,2100,2100,2100,12
|
|
20250108,132400,12202585,2100,2100,2100,2100,13
|
|
20250108,132300,12175285,2100,2100,2100,2100,13
|
|
20250108,132200,12147985,2100,2100,2100,2100,0
|
|
20250108,132100,12147985,2100,2100,2100,2100,12
|
|
20250108,132000,12122785,2100,2100,2100,2100,13
|
|
20250108,131900,12095485,2100,2100,2100,2100,12
|
|
20250108,131800,12070285,2100,2100,2100,2100,13
|
|
20250108,131700,12042985,2100,2100,2100,2100,0
|
|
20250108,131600,12042985,2100,2100,2100,2100,12
|
|
20250108,131500,12017785,2100,2100,2100,2100,13
|
|
20250108,131400,11990485,2100,2100,2100,2100,12
|
|
20250108,131300,11965285,2100,2100,2100,2100,13
|
|
20250108,131200,11937985,2100,2100,2100,2100,0
|
|
20250108,131100,11937985,2100,2100,2100,2100,12
|
|
20250108,131000,11912785,2100,2100,2100,2100,13
|
|
20250108,130900,11885485,2100,2100,2100,2100,12
|
|
20250108,130800,11860285,2105,2105,2105,2105,1
|
|
20250108,130700,11858180,2100,2100,2100,2100,13
|
|
20250108,130600,11830880,2100,2100,2100,2100,12
|
|
20250108,130500,11805680,2100,2100,2100,2100,13
|
|
20250108,130400,11778380,2100,2100,2100,2100,13
|
|
20250108,130300,11751080,2100,2100,2100,2100,0
|
|
20250108,130200,11751080,2100,2100,2100,2100,12
|
|
20250108,130100,11725880,2100,2100,2100,2100,13
|
|
20250108,130000,11698580,2100,2100,2100,2100,12
|
|
20250108,125900,11673380,2100,2100,2100,2100,13
|
|
20250108,125800,11646080,2100,2100,2100,2100,0
|
|
20250108,125700,11646080,2100,2100,2100,2100,12
|
|
20250108,125600,11620880,2100,2100,2100,2100,13
|
|
20250108,125500,11593580,2100,2100,2100,2100,12
|
|
20250108,125400,11568380,2100,2100,2100,2100,13
|
|
20250108,125300,11541080,2100,2100,2100,2100,13
|
|
20250108,125200,11513780,2095,2095,2095,2095,12
|
|
20250108,125100,11488640,2095,2095,2095,2095,13
|
|
20250108,125000,11461405,2095,2095,2095,2095,12
|
|
20250108,124900,11436265,2110,2110,2110,2110,0
|
|
20250108,124800,11436265,2110,2110,2110,2110,0
|
|
20250108,124700,11436265,2110,2110,2110,2110,0
|
|
20250108,124600,11436265,2110,2095,2110,2095,23
|
|
20250108,124500,11387995,2095,2095,2095,2095,13
|
|
20250108,124400,11360760,2095,2095,2095,2095,0
|
|
20250108,124300,11360760,2095,2095,2095,2095,12
|
|
20250108,124200,11335620,2095,2095,2095,2095,13
|
|
20250108,124100,11308385,2095,2095,2095,2095,12
|
|
20250108,124000,11283245,2095,2095,2095,2095,13
|
|
20250108,123900,11256010,2095,2095,2095,2095,0
|
|
20250108,123800,11256010,2095,2095,2095,2095,12
|
|
20250108,123700,11230870,2095,2095,2095,2095,13
|
|
20250108,123600,11203635,2095,2095,2095,2095,12
|
|
20250108,123500,11178495,2095,2095,2095,2095,13
|
|
20250108,123400,11151260,2095,2095,2095,2095,0
|
|
20250108,123300,11151260,2095,2095,2095,2095,12
|
|
20250108,123200,11126120,2095,2095,2095,2095,13
|
|
20250108,123100,11098885,2095,2095,2095,2095,12
|
|
20250108,123000,11073745,2095,2095,2095,2095,13
|
|
20250108,122900,11046510,2095,2095,2095,2095,0
|
|
20250108,122800,11046510,2095,2095,2095,2095,12
|
|
20250108,122700,11021370,2095,2095,2095,2095,13
|
|
20250108,122600,10994135,2095,2095,2095,2095,13
|
|
20250108,122500,10966900,2095,2095,2095,2095,12
|
|
20250108,122400,10941760,2095,2095,2095,2095,0
|
|
20250108,122300,10941760,2095,2095,2095,2095,13
|
|
20250108,122200,10914525,2095,2095,2095,2095,12
|
|
20250108,122100,10889385,2095,2095,2095,2095,13
|
|
20250108,122000,10862150,2095,2095,2095,2095,12
|
|
20250108,121900,10837010,2095,2095,2095,2095,0
|
|
20250108,121800,10837010,2095,2095,2095,2095,13
|
|
20250108,121700,10809775,2095,2095,2095,2095,12
|
|
20250108,121600,10784635,2095,2095,2095,2095,13
|
|
20250108,121500,10757400,2095,2095,2095,2095,0
|
|
20250108,121400,10757400,2095,2095,2095,2095,12
|
|
20250108,121300,10732260,2095,2095,2095,2095,13
|
|
20250108,121200,10705025,2095,2095,2095,2095,12
|
|
20250108,121100,10679885,2095,2095,2095,2095,13
|
|
20250108,121000,10652650,2095,2095,2095,2095,0
|
|
20250108,120900,10652650,2095,2095,2095,2095,12
|
|
20250108,120800,10627510,2095,2095,2095,2095,13
|
|
20250108,120700,10600275,2095,2095,2095,2095,13
|
|
20250108,120600,10573040,2095,2095,2095,2095,12
|
|
20250108,120500,10547900,2095,2095,2095,2095,0
|
|
20250108,120400,10547900,2095,2095,2095,2095,13
|
|
20250108,120300,10520665,2095,2095,2095,2095,12
|
|
20250108,120200,10495525,2095,2095,2095,2095,13
|
|
20250108,120100,10468290,2095,2095,2095,2095,12
|
|
20250108,120000,10443150,2095,2095,2095,2095,0
|
|
20250108,115900,10443150,2095,2095,2095,2095,13
|
|
20250108,115800,10415915,2095,2095,2095,2095,12
|
|
20250108,115700,10390775,2095,2095,2095,2095,13
|
|
20250108,115600,10363540,2095,2095,2095,2095,12
|
|
20250108,115500,10338400,2095,2095,2095,2095,0
|
|
20250108,115400,10338400,2095,2095,2095,2095,13
|
|
20250108,115300,10311165,2095,2095,2095,2095,12
|
|
20250108,115200,10286025,2095,2095,2095,2095,13
|
|
20250108,115100,10258790,2095,2095,2095,2095,0
|
|
20250108,115000,10258790,2095,2095,2095,2095,12
|
|
20250108,114900,10233650,2095,2095,2095,2095,13
|
|
20250108,114800,10206415,2095,2095,2095,2095,13
|
|
20250108,114700,10179180,2095,2095,2095,2095,12
|
|
20250108,114600,10154040,2095,2095,2095,2095,0
|
|
20250108,114500,10154040,2095,2095,2095,2095,13
|
|
20250108,114400,10126805,2095,2095,2095,2095,3012
|
|
20250108,114300,3816665,2095,2095,2095,2095,13
|
|
20250108,114200,3789430,2095,2095,2095,2095,12
|
|
20250108,114100,3764290,2095,2095,2095,2095,0
|
|
20250108,114000,3764290,2095,2095,2095,2095,13
|
|
20250108,113900,3737055,2100,2095,2100,2095,13
|
|
20250108,113800,3709815,2095,2095,2095,2095,13
|
|
20250108,113700,3682580,2095,2095,2095,2095,12
|
|
20250108,113600,3657440,2095,2095,2095,2095,0
|
|
20250108,113500,3657440,2095,2095,2095,2095,13
|
|
20250108,113400,3630205,2095,2095,2095,2095,12
|
|
20250108,113300,3605065,2095,2095,2095,2095,13
|
|
20250108,113200,3577830,2095,2095,2095,2095,12
|
|
20250108,113100,3552690,2095,2095,2095,2095,0
|
|
20250108,113000,3552690,2095,2095,2095,2095,13
|
|
20250108,112900,3525455,2095,2095,2095,2095,13
|
|
20250108,112800,3498220,2095,2095,2095,2095,12
|
|
20250108,112700,3473080,2100,2100,2100,2100,0
|
|
20250108,112600,3473080,2100,2100,2100,2100,8
|
|
20250108,112500,3456280,2100,2100,2100,2100,12
|
|
20250108,112400,3431080,2100,2100,2100,2100,13
|
|
20250108,112300,3403780,2100,2100,2100,2100,12
|
|
20250108,112200,3378580,2100,2100,2100,2100,0
|
|
20250108,112100,3378580,2100,2100,2100,2100,13
|
|
20250108,112000,3351280,2100,2100,2100,2100,12
|
|
20250108,111900,3326080,2100,2100,2100,2100,13
|
|
20250108,111800,3298780,2100,2100,2100,2100,12
|
|
20250108,111700,3273580,2100,2100,2100,2100,0
|
|
20250108,111600,3273580,2100,2100,2100,2100,13
|
|
20250108,111500,3246280,2100,2100,2100,2100,12
|
|
20250108,111400,3221080,2100,2100,2100,2100,13
|
|
20250108,111300,3193780,2100,2100,2100,2100,12
|
|
20250108,111200,3168580,2100,2100,2100,2100,0
|
|
20250108,111100,3168580,2100,2100,2100,2100,13
|
|
20250108,111000,3141280,2100,2100,2100,2100,13
|
|
20250108,110900,3113980,2100,2100,2100,2100,12
|
|
20250108,110800,3088780,2100,2100,2100,2100,13
|
|
20250108,110700,3061480,2100,2100,2100,2100,0
|
|
20250108,110600,3061480,2100,2100,2100,2100,12
|
|
20250108,110500,3036280,2100,2100,2100,2100,13
|
|
20250108,110400,3008980,2100,2100,2100,2100,12
|
|
20250108,110300,2983780,2100,2100,2100,2100,0
|
|
20250108,110200,2983780,2100,2100,2100,2100,13
|
|
20250108,110100,2956480,2105,2105,2105,2105,20
|
|
20250108,110000,2914380,2100,2100,2100,2100,13
|
|
20250108,105900,2887080,2100,2100,2100,2100,12
|
|
20250108,105800,2861880,2100,2100,2100,2100,0
|
|
20250108,105700,2861880,2100,2100,2100,2100,13
|
|
20250108,105600,2834580,2100,2100,2100,2100,23
|
|
20250108,105500,2786280,2095,2090,2095,2090,24
|
|
20250108,105400,2736065,2090,2090,2090,2090,12
|
|
20250108,105300,2710985,2090,2090,2090,2090,0
|
|
20250108,105200,2710985,2090,2090,2090,2090,13
|
|
20250108,105100,2683815,2090,2090,2090,2090,13
|
|
20250108,105000,2656645,2090,2090,2090,2090,12
|
|
20250108,104900,2631565,2090,2090,2090,2090,13
|
|
20250108,104800,2604395,2090,2090,2090,2090,0
|
|
20250108,104700,2604395,2090,2090,2090,2090,12
|
|
20250108,104600,2579315,2090,2090,2090,2090,13
|
|
20250108,104500,2552145,2090,2090,2090,2090,12
|
|
20250108,104400,2527065,2090,2090,2090,2090,13
|
|
20250108,104300,2499895,2090,2090,2090,2090,0
|
|
20250108,104200,2499895,2090,2090,2090,2090,12
|
|
20250108,104100,2474815,2090,2090,2090,2090,13
|
|
20250108,104000,2447645,2090,2090,2090,2090,12
|
|
20250108,103900,2422565,2090,2090,2090,2090,0
|
|
20250108,103800,2422565,2090,2095,2095,2090,14
|
|
20250108,103700,2393300,2090,2090,2090,2090,12
|
|
20250108,103600,2368220,2090,2090,2090,2090,13
|
|
20250108,103500,2341050,2090,2090,2090,2090,12
|
|
20250108,103400,2315970,2090,2090,2090,2090,0
|
|
20250108,103300,2315970,2090,2090,2090,2090,13
|
|
20250108,103200,2288800,2090,2090,2090,2090,13
|
|
20250108,103100,2261630,2090,2090,2090,2090,12
|
|
20250108,103000,2236550,2090,2090,2090,2090,13
|
|
20250108,102900,2209380,2090,2090,2090,2090,0
|
|
20250108,102800,2209380,2090,2090,2090,2090,12
|
|
20250108,102700,2184300,2090,2090,2090,2090,13
|
|
20250108,102600,2157130,2090,2090,2090,2090,12
|
|
20250108,102500,2132050,2090,2090,2090,2090,13
|
|
20250108,102400,2104880,2100,2100,2100,2100,0
|
|
20250108,102300,2104880,2100,2095,2100,2095,14
|
|
20250108,102200,2075545,2090,2090,2090,2090,13
|
|
20250108,102100,2048375,2090,2090,2090,2090,12
|
|
20250108,102000,2023295,2090,2090,2090,2090,13
|
|
20250108,101900,1996125,2090,2090,2090,2090,0
|
|
20250108,101800,1996125,2090,2090,2090,2090,12
|
|
20250108,101700,1971045,2090,2090,2090,2090,13
|
|
20250108,101600,1943875,2090,2090,2090,2090,12
|
|
20250108,101500,1918795,2090,2090,2090,2090,13
|
|
20250108,101400,1891625,2090,2090,2090,2090,0
|
|
20250108,101300,1891625,2090,2090,2090,2090,13
|
|
20250108,101200,1864455,2090,2090,2090,2090,12
|
|
20250108,101100,1839375,2090,2090,2090,2090,13
|
|
20250108,101000,1812205,2090,2090,2090,2090,0
|
|
20250108,100900,1812205,2090,2090,2090,2090,12
|
|
20250108,100800,1787125,2090,2090,2090,2090,13
|
|
20250108,100700,1759955,2090,2090,2090,2090,12
|
|
20250108,100600,1734875,2090,2090,2090,2090,13
|
|
20250108,100500,1707705,2090,2090,2090,2090,0
|
|
20250108,100400,1707705,2090,2090,2090,2090,12
|
|
20250108,100300,1682625,2090,2090,2090,2090,13
|
|
20250108,100200,1655455,2090,2090,2090,2090,12
|
|
20250108,100100,1630375,2090,2090,2090,2090,13
|
|
20250108,100000,1603205,2090,2090,2090,2090,0
|
|
20250108,095900,1603205,2090,2090,2090,2090,12
|
|
20250108,095800,1578125,2090,2090,2090,2090,13
|
|
20250108,095700,1550955,2090,2090,2090,2090,12
|
|
20250108,095600,1525875,2090,2090,2090,2090,13
|
|
20250108,095500,1498705,2110,2110,2110,2110,0
|
|
20250108,095400,1498705,2110,2110,2110,2110,0
|
|
20250108,095300,1498705,2110,2110,2110,2110,0
|
|
20250108,095200,1498705,2110,2110,2110,2110,0
|
|
20250108,095100,1498705,2110,2110,2110,2110,0
|
|
20250108,095000,1498705,2110,2095,2110,2095,48
|
|
20250108,094900,1397790,2090,2090,2090,2090,13
|
|
20250108,094800,1370620,2090,2090,2090,2090,12
|
|
20250108,094700,1345540,2090,2090,2090,2090,13
|
|
20250108,094600,1318370,2090,2090,2090,2090,0
|
|
20250108,094500,1318370,2090,2090,2090,2090,60
|
|
20250108,094400,1192970,2090,2090,2090,2090,13
|
|
20250108,094300,1165800,2090,2090,2090,2090,12
|
|
20250108,094200,1140720,2090,2090,2090,2090,13
|
|
20250108,094100,1113550,2090,2090,2090,2090,0
|
|
20250108,094000,1113550,2090,2090,2090,2090,12
|
|
20250108,093900,1088470,2090,2090,2090,2090,13
|
|
20250108,093800,1061300,2090,2090,2090,2090,12
|
|
20250108,093700,1036220,2090,2090,2090,2090,13
|
|
20250108,093600,1009050,2090,2090,2090,2090,0
|
|
20250108,093500,1009050,2090,2090,2090,2090,13
|
|
20250108,093400,981880,2090,2090,2090,2090,12
|
|
20250108,093300,956800,2090,2090,2090,2090,13
|
|
20250108,093200,929630,2090,2090,2090,2090,12
|
|
20250108,093100,904550,2090,2090,2090,2090,0
|
|
20250108,093000,904550,2090,2090,2090,2090,13
|
|
20250108,092900,877380,2090,2090,2090,2090,12
|
|
20250108,092800,852300,2090,2090,2090,2090,13
|
|
20250108,092700,825130,2090,2090,2090,2090,0
|
|
20250108,092600,825130,2090,2090,2090,2090,0
|
|
20250108,092500,825130,2090,2090,2090,2090,42
|
|
20250108,092400,737350,2090,2090,2090,2090,12
|
|
20250108,092300,712270,2090,2090,2090,2090,13
|
|
20250108,092200,685100,2095,2095,2095,2095,27
|
|
20250108,092100,628535,2095,2095,2095,2095,12
|
|
20250108,092000,603395,2095,2095,2095,2095,13
|
|
20250108,091900,576160,2095,2095,2095,2095,60
|
|
20250108,091800,450460,2095,2095,2095,2095,13
|
|
20250108,091700,423225,2095,2095,2095,2095,0
|
|
20250108,091600,423225,2095,2095,2095,2095,75
|
|
20250108,091500,266100,2095,2095,2095,2095,12
|
|
20250108,091400,240960,2095,2095,2095,2095,13
|
|
20250108,091300,213725,2095,2095,2095,2095,12
|
|
20250108,091200,188585,2095,2095,2095,2095,0
|
|
20250108,091100,188585,2095,2095,2095,2095,13
|
|
20250108,091000,161350,2095,2095,2095,2095,12
|
|
20250108,090900,136210,2095,2095,2095,2095,13
|
|
20250108,090800,108975,2095,2095,2095,2095,12
|
|
20250108,090700,83835,2095,2095,2095,2095,0
|
|
20250108,090600,83835,2095,2095,2095,2095,13
|
|
20250108,090500,56600,2095,2095,2095,2095,12
|
|
20250108,090400,31460,2095,2095,2095,2095,13
|
|
20250108,090300,4225,2110,2110,2110,2110,0
|
|
20250108,090200,4225,2110,2110,2110,2110,0
|
|
20250108,090100,4225,2110,2110,2110,2110,0
|
|
20250108,090000,4225,2110,2115,2115,2110,2
|