761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,213800,17392585,2100,2100,2100,2100,997
|
|
20250109,213700,17392585,2100,2100,2100,2100,0
|
|
20250109,213600,17392585,2100,2100,2100,2100,0
|
|
20250109,213500,17392585,2100,2100,2100,2100,0
|
|
20250109,213400,17392585,2100,2100,2100,2100,0
|
|
20250109,213300,17392585,2100,2100,2100,2100,0
|
|
20250109,213200,17392585,2100,2100,2100,2100,0
|
|
20250109,213100,17392585,2100,2100,2100,2100,0
|
|
20250109,213000,17392585,2100,2100,2100,2100,0
|
|
20250109,212900,17392585,2100,2100,2100,2100,0
|
|
20250109,212800,17392585,2100,2100,2100,2100,0
|
|
20250109,212700,17392585,2100,2100,2100,2100,0
|
|
20250109,212600,17392585,2100,2100,2100,2100,0
|
|
20250109,212500,17392585,2100,2100,2100,2100,0
|
|
20250109,212400,17392585,2100,2100,2100,2100,0
|
|
20250109,212300,17392585,2100,2100,2100,2100,0
|
|
20250109,212200,17392585,2100,2100,2100,2100,0
|
|
20250109,212100,17392585,2100,2100,2100,2100,0
|
|
20250109,212000,17392585,2100,2100,2100,2100,0
|
|
20250109,211900,17392585,2100,2100,2100,2100,0
|
|
20250109,211800,17392585,2100,2100,2100,2100,0
|
|
20250109,211700,17392585,2100,2100,2100,2100,0
|
|
20250109,211600,17392585,2100,2100,2100,2100,0
|
|
20250109,211500,17392585,2100,2100,2100,2100,0
|
|
20250109,211400,17392585,2100,2100,2100,2100,0
|
|
20250109,211300,17392585,2100,2100,2100,2100,0
|
|
20250109,211200,17392585,2100,2100,2100,2100,0
|
|
20250109,211100,17392585,2100,2100,2100,2100,0
|
|
20250109,211000,17392585,2100,2100,2100,2100,0
|
|
20250109,210900,17392585,2100,2100,2100,2100,0
|
|
20250109,210800,17392585,2100,2100,2100,2100,997
|
|
20250109,210700,17392585,2100,2100,2100,2100,0
|
|
20250109,210600,17392585,2100,2100,2100,2100,0
|
|
20250109,210500,17392585,2100,2100,2100,2100,0
|
|
20250109,210400,17392585,2100,2100,2100,2100,0
|
|
20250109,210300,17392585,2100,2100,2100,2100,0
|
|
20250109,210200,17392585,2100,2100,2100,2100,0
|
|
20250109,210100,17392585,2100,2100,2100,2100,0
|
|
20250109,210000,17392585,2100,2100,2100,2100,0
|
|
20250109,205900,17392585,2100,2100,2100,2100,0
|
|
20250109,205800,17392585,2100,2100,2100,2100,0
|
|
20250109,205700,17392585,2100,2100,2100,2100,0
|
|
20250109,205600,17392585,2100,2100,2100,2100,0
|
|
20250109,205500,17392585,2100,2100,2100,2100,0
|
|
20250109,205400,17392585,2100,2100,2100,2100,0
|
|
20250109,205300,17392585,2100,2100,2100,2100,0
|
|
20250109,205200,17392585,2100,2100,2100,2100,0
|
|
20250109,205100,17392585,2100,2100,2100,2100,0
|
|
20250109,205000,17392585,2100,2100,2100,2100,0
|
|
20250109,204900,17392585,2100,2100,2100,2100,0
|
|
20250109,204800,17392585,2100,2100,2100,2100,0
|
|
20250109,204700,17392585,2100,2100,2100,2100,0
|
|
20250109,204600,17392585,2100,2100,2100,2100,0
|
|
20250109,204500,17392585,2100,2100,2100,2100,0
|
|
20250109,204400,17392585,2100,2100,2100,2100,0
|
|
20250109,204300,17392585,2100,2100,2100,2100,0
|
|
20250109,204200,17392585,2100,2100,2100,2100,0
|
|
20250109,204100,17392585,2100,2100,2100,2100,0
|
|
20250109,204000,17392585,2100,2100,2100,2100,0
|
|
20250109,203900,17392585,2100,2100,2100,2100,0
|
|
20250109,203800,17392585,2100,2100,2100,2100,997
|
|
20250109,203700,17392585,2100,2100,2100,2100,0
|
|
20250109,203600,17392585,2100,2100,2100,2100,0
|
|
20250109,203500,17392585,2100,2100,2100,2100,0
|
|
20250109,203400,17392585,2100,2100,2100,2100,0
|
|
20250109,203300,17392585,2100,2100,2100,2100,0
|
|
20250109,203200,17392585,2100,2100,2100,2100,0
|
|
20250109,203100,17392585,2100,2100,2100,2100,0
|
|
20250109,203000,17392585,2100,2100,2100,2100,0
|
|
20250109,202900,17392585,2100,2100,2100,2100,0
|
|
20250109,202800,17392585,2100,2100,2100,2100,0
|
|
20250109,202700,17392585,2100,2100,2100,2100,0
|
|
20250109,202600,17392585,2100,2100,2100,2100,0
|
|
20250109,202500,17392585,2100,2100,2100,2100,0
|
|
20250109,202400,17392585,2100,2100,2100,2100,0
|
|
20250109,202300,17392585,2100,2100,2100,2100,0
|
|
20250109,202200,17392585,2100,2100,2100,2100,0
|
|
20250109,202100,17392585,2100,2100,2100,2100,0
|
|
20250109,202000,17392585,2100,2100,2100,2100,0
|
|
20250109,201900,17392585,2100,2100,2100,2100,0
|
|
20250109,201800,17392585,2100,2100,2100,2100,0
|
|
20250109,201700,17392585,2100,2100,2100,2100,0
|
|
20250109,201600,17392585,2100,2100,2100,2100,0
|
|
20250109,201500,17392585,2100,2100,2100,2100,0
|
|
20250109,201400,17392585,2100,2100,2100,2100,0
|
|
20250109,201300,17392585,2100,2100,2100,2100,0
|
|
20250109,201200,17392585,2100,2100,2100,2100,0
|
|
20250109,201100,17392585,2100,2100,2100,2100,0
|
|
20250109,201000,17392585,2100,2100,2100,2100,0
|
|
20250109,200900,17392585,2100,2100,2100,2100,0
|
|
20250109,200800,17392585,2100,2100,2100,2100,997
|
|
20250109,200700,17392585,2100,2100,2100,2100,0
|
|
20250109,200600,17392585,2100,2100,2100,2100,0
|
|
20250109,200500,17392585,2100,2100,2100,2100,0
|
|
20250109,200400,17392585,2100,2100,2100,2100,0
|
|
20250109,200300,17392585,2100,2100,2100,2100,0
|
|
20250109,200200,17392585,2100,2100,2100,2100,0
|
|
20250109,200100,17392585,2100,2100,2100,2100,0
|
|
20250109,200000,17392585,2100,2100,2100,2100,0
|
|
20250109,195900,17392585,2100,2100,2100,2100,0
|
|
20250109,195800,17392585,2100,2100,2100,2100,0
|
|
20250109,195700,17392585,2100,2100,2100,2100,0
|
|
20250109,195600,17392585,2100,2100,2100,2100,0
|
|
20250109,195500,17392585,2100,2100,2100,2100,0
|
|
20250109,195400,17392585,2100,2100,2100,2100,0
|
|
20250109,195300,17392585,2100,2100,2100,2100,0
|
|
20250109,195200,17392585,2100,2100,2100,2100,0
|
|
20250109,195100,17392585,2100,2100,2100,2100,0
|
|
20250109,195000,17392585,2100,2100,2100,2100,0
|
|
20250109,194900,17392585,2100,2100,2100,2100,0
|
|
20250109,194800,17392585,2100,2100,2100,2100,0
|
|
20250109,194700,17392585,2100,2100,2100,2100,0
|
|
20250109,194600,17392585,2100,2100,2100,2100,0
|
|
20250109,194500,17392585,2100,2100,2100,2100,0
|
|
20250109,194400,17392585,2100,2100,2100,2100,0
|
|
20250109,194300,17392585,2100,2100,2100,2100,0
|
|
20250109,194200,17392585,2100,2100,2100,2100,0
|
|
20250109,194100,17392585,2100,2100,2100,2100,0
|
|
20250109,194000,17392585,2100,2100,2100,2100,0
|
|
20250109,193900,17392585,2100,2100,2100,2100,0
|
|
20250109,193800,17392585,2100,2100,2100,2100,997
|
|
20250109,193700,17392585,2100,2100,2100,2100,0
|
|
20250109,193600,17392585,2100,2100,2100,2100,0
|
|
20250109,193500,17392585,2100,2100,2100,2100,0
|
|
20250109,193400,17392585,2100,2100,2100,2100,0
|
|
20250109,193300,17392585,2100,2100,2100,2100,0
|
|
20250109,193200,17392585,2100,2100,2100,2100,0
|
|
20250109,193100,17392585,2100,2100,2100,2100,0
|
|
20250109,193000,17392585,2100,2100,2100,2100,0
|
|
20250109,192900,17392585,2100,2100,2100,2100,0
|
|
20250109,192800,17392585,2100,2100,2100,2100,0
|
|
20250109,192700,17392585,2100,2100,2100,2100,0
|
|
20250109,192600,17392585,2100,2100,2100,2100,0
|
|
20250109,192500,17392585,2100,2100,2100,2100,0
|
|
20250109,192400,17392585,2100,2100,2100,2100,0
|
|
20250109,192300,17392585,2100,2100,2100,2100,0
|
|
20250109,192200,17392585,2100,2100,2100,2100,0
|
|
20250109,192100,17392585,2100,2100,2100,2100,0
|
|
20250109,192000,17392585,2100,2100,2100,2100,0
|
|
20250109,191900,17392585,2100,2100,2100,2100,0
|
|
20250109,191800,17392585,2100,2100,2100,2100,0
|
|
20250109,191700,17392585,2100,2100,2100,2100,0
|
|
20250109,191600,17392585,2100,2100,2100,2100,0
|
|
20250109,191500,17392585,2100,2100,2100,2100,0
|
|
20250109,191400,17392585,2100,2100,2100,2100,0
|
|
20250109,191300,17392585,2100,2100,2100,2100,0
|
|
20250109,191200,17392585,2100,2100,2100,2100,0
|
|
20250109,191100,17392585,2100,2100,2100,2100,0
|
|
20250109,191000,17392585,2100,2100,2100,2100,0
|
|
20250109,190900,17392585,2100,2100,2100,2100,0
|
|
20250109,190800,17392585,2100,2100,2100,2100,997
|
|
20250109,190700,17392585,2100,2100,2100,2100,0
|
|
20250109,190600,17392585,2100,2100,2100,2100,0
|
|
20250109,190500,17392585,2100,2100,2100,2100,0
|
|
20250109,190400,17392585,2100,2100,2100,2100,0
|
|
20250109,190300,17392585,2100,2100,2100,2100,0
|
|
20250109,190200,17392585,2100,2100,2100,2100,0
|
|
20250109,190100,17392585,2100,2100,2100,2100,0
|
|
20250109,190000,17392585,2100,2100,2100,2100,0
|
|
20250109,185900,17392585,2100,2100,2100,2100,0
|
|
20250109,185800,17392585,2100,2100,2100,2100,0
|
|
20250109,185700,17392585,2100,2100,2100,2100,0
|
|
20250109,185600,17392585,2100,2100,2100,2100,0
|
|
20250109,185500,17392585,2100,2100,2100,2100,0
|
|
20250109,185400,17392585,2100,2100,2100,2100,0
|
|
20250109,185300,17392585,2100,2100,2100,2100,0
|
|
20250109,185200,17392585,2100,2100,2100,2100,0
|
|
20250109,185100,17392585,2100,2100,2100,2100,0
|
|
20250109,185000,17392585,2100,2100,2100,2100,0
|
|
20250109,184900,17392585,2100,2100,2100,2100,0
|
|
20250109,184800,17392585,2100,2100,2100,2100,0
|
|
20250109,184700,17392585,2100,2100,2100,2100,0
|
|
20250109,184600,17392585,2100,2100,2100,2100,0
|
|
20250109,184500,17392585,2100,2100,2100,2100,0
|
|
20250109,184400,17392585,2100,2100,2100,2100,0
|
|
20250109,184300,17392585,2100,2100,2100,2100,0
|
|
20250109,184200,17392585,2100,2100,2100,2100,0
|
|
20250109,184100,17392585,2100,2100,2100,2100,0
|
|
20250109,184000,17392585,2100,2100,2100,2100,0
|
|
20250109,183900,17392585,2100,2100,2100,2100,0
|
|
20250109,183800,17392585,2100,2100,2100,2100,997
|
|
20250109,183700,17392585,2100,2100,2100,2100,0
|
|
20250109,183600,17392585,2100,2100,2100,2100,0
|
|
20250109,183500,17392585,2100,2100,2100,2100,0
|
|
20250109,183400,17392585,2100,2100,2100,2100,0
|
|
20250109,183300,17392585,2100,2100,2100,2100,0
|
|
20250109,183200,17392585,2100,2100,2100,2100,0
|
|
20250109,183100,17392585,2100,2100,2100,2100,0
|
|
20250109,183000,17392585,2100,2100,2100,2100,0
|
|
20250109,182900,17392585,2100,2100,2100,2100,0
|
|
20250109,182800,17392585,2100,2100,2100,2100,0
|
|
20250109,182700,17392585,2100,2100,2100,2100,0
|
|
20250109,182600,17392585,2100,2100,2100,2100,0
|
|
20250109,182500,17392585,2100,2100,2100,2100,0
|
|
20250109,182400,17392585,2100,2100,2100,2100,0
|
|
20250109,182300,17392585,2100,2100,2100,2100,0
|
|
20250109,182200,17392585,2100,2100,2100,2100,0
|
|
20250109,182100,17392585,2100,2100,2100,2100,0
|
|
20250109,182000,17392585,2100,2100,2100,2100,0
|
|
20250109,181900,17392585,2100,2100,2100,2100,0
|
|
20250109,181800,17392585,2100,2100,2100,2100,0
|
|
20250109,181700,17392585,2100,2100,2100,2100,0
|
|
20250109,181600,17392585,2100,2100,2100,2100,0
|
|
20250109,181500,17392585,2100,2100,2100,2100,0
|
|
20250109,181400,17392585,2100,2100,2100,2100,0
|
|
20250109,181300,17392585,2100,2100,2100,2100,0
|
|
20250109,181200,17392585,2100,2100,2100,2100,0
|
|
20250109,181100,17392585,2100,2100,2100,2100,0
|
|
20250109,181000,17392585,2100,2100,2100,2100,0
|
|
20250109,180900,17392585,2100,2100,2100,2100,0
|
|
20250109,180800,17392585,2100,2100,2100,2100,997
|
|
20250109,180700,17392585,2100,2100,2100,2100,0
|
|
20250109,180600,17392585,2100,2100,2100,2100,0
|
|
20250109,180500,17392585,2100,2100,2100,2100,0
|
|
20250109,180400,17392585,2100,2100,2100,2100,0
|
|
20250109,180300,17392585,2100,2100,2100,2100,0
|
|
20250109,180200,17392585,2100,2100,2100,2100,0
|
|
20250109,180100,17392585,2100,2100,2100,2100,0
|
|
20250109,180000,17392585,2100,2100,2100,2100,0
|
|
20250109,175900,17392585,2100,2100,2100,2100,0
|
|
20250109,175800,17392585,2100,2100,2100,2100,0
|
|
20250109,175700,17392585,2100,2100,2100,2100,0
|
|
20250109,175600,17392585,2100,2100,2100,2100,0
|
|
20250109,175500,17392585,2100,2100,2100,2100,0
|
|
20250109,175400,17392585,2100,2100,2100,2100,0
|
|
20250109,175300,17392585,2100,2100,2100,2100,0
|
|
20250109,175200,17392585,2100,2100,2100,2100,0
|
|
20250109,175100,17392585,2100,2100,2100,2100,0
|
|
20250109,175000,17392585,2100,2100,2100,2100,0
|
|
20250109,174900,17392585,2100,2100,2100,2100,0
|
|
20250109,174800,17392585,2100,2100,2100,2100,0
|
|
20250109,174700,17392585,2100,2100,2100,2100,0
|
|
20250109,174600,17392585,2100,2100,2100,2100,0
|
|
20250109,174500,17392585,2100,2100,2100,2100,0
|
|
20250109,174400,17392585,2100,2100,2100,2100,0
|
|
20250109,174300,17392585,2100,2100,2100,2100,0
|
|
20250109,174200,17392585,2100,2100,2100,2100,0
|
|
20250109,174100,17392585,2100,2100,2100,2100,0
|
|
20250109,174000,17392585,2100,2100,2100,2100,0
|
|
20250109,173900,17392585,2100,2100,2100,2100,0
|
|
20250109,173800,17392585,2100,2100,2100,2100,997
|
|
20250109,173700,17392585,2100,2100,2100,2100,0
|
|
20250109,173600,17392585,2100,2100,2100,2100,0
|
|
20250109,173500,17392585,2100,2100,2100,2100,0
|
|
20250109,173400,17392585,2100,2100,2100,2100,0
|
|
20250109,173300,17392585,2100,2100,2100,2100,0
|
|
20250109,173200,17392585,2100,2100,2100,2100,0
|
|
20250109,173100,17392585,2100,2100,2100,2100,0
|
|
20250109,173000,17392585,2100,2100,2100,2100,0
|
|
20250109,172900,17392585,2100,2100,2100,2100,0
|
|
20250109,172800,17392585,2100,2100,2100,2100,0
|
|
20250109,172700,17392585,2100,2100,2100,2100,0
|
|
20250109,172600,17392585,2100,2100,2100,2100,0
|
|
20250109,172500,17392585,2100,2100,2100,2100,0
|
|
20250109,172400,17392585,2100,2100,2100,2100,0
|
|
20250109,172300,17392585,2100,2100,2100,2100,0
|
|
20250109,172200,17392585,2100,2100,2100,2100,0
|
|
20250109,172100,17392585,2100,2100,2100,2100,0
|
|
20250109,172000,17392585,2100,2100,2100,2100,0
|
|
20250109,171900,17392585,2100,2100,2100,2100,0
|
|
20250109,171800,17392585,2100,2100,2100,2100,0
|
|
20250109,171700,17392585,2100,2100,2100,2100,0
|
|
20250109,171600,17392585,2100,2100,2100,2100,0
|
|
20250109,171500,17392585,2100,2100,2100,2100,0
|
|
20250109,171400,17392585,2100,2100,2100,2100,0
|
|
20250109,171300,17392585,2100,2100,2100,2100,0
|
|
20250109,171200,17392585,2100,2100,2100,2100,0
|
|
20250109,171100,17392585,2100,2100,2100,2100,0
|
|
20250109,171000,17392585,2100,2100,2100,2100,0
|
|
20250109,170900,17392585,2100,2100,2100,2100,0
|
|
20250109,170800,17392585,2100,2100,2100,2100,997
|
|
20250109,170700,17392585,2100,2100,2100,2100,0
|
|
20250109,170600,17392585,2100,2100,2100,2100,0
|
|
20250109,170500,17392585,2100,2100,2100,2100,0
|
|
20250109,170400,17392585,2100,2100,2100,2100,0
|
|
20250109,170300,17392585,2100,2100,2100,2100,0
|
|
20250109,170200,17392585,2100,2100,2100,2100,0
|
|
20250109,170100,17392585,2100,2100,2100,2100,0
|
|
20250109,170000,17392585,2100,2100,2100,2100,0
|
|
20250109,165900,17392585,2100,2100,2100,2100,0
|
|
20250109,165800,17392585,2100,2100,2100,2100,0
|
|
20250109,165700,17392585,2100,2100,2100,2100,0
|
|
20250109,165600,17392585,2100,2100,2100,2100,0
|
|
20250109,165500,17392585,2100,2100,2100,2100,0
|
|
20250109,165400,17392585,2100,2100,2100,2100,0
|
|
20250109,165300,17392585,2100,2100,2100,2100,0
|
|
20250109,165200,17392585,2100,2100,2100,2100,0
|
|
20250109,165100,17392585,2100,2100,2100,2100,0
|
|
20250109,165000,17392585,2100,2100,2100,2100,0
|
|
20250109,164900,17392585,2100,2100,2100,2100,0
|
|
20250109,164800,17392585,2100,2100,2100,2100,0
|
|
20250109,164700,17392585,2100,2100,2100,2100,0
|
|
20250109,164600,17392585,2100,2100,2100,2100,0
|
|
20250109,164500,17392585,2100,2100,2100,2100,0
|
|
20250109,164400,17392585,2100,2100,2100,2100,0
|
|
20250109,164300,17392585,2100,2100,2100,2100,0
|
|
20250109,164200,17392585,2100,2100,2100,2100,0
|
|
20250109,164100,17392585,2100,2100,2100,2100,0
|
|
20250109,164000,17392585,2100,2100,2100,2100,0
|
|
20250109,163900,17392585,2100,2100,2100,2100,0
|
|
20250109,163800,17392585,2100,2100,2100,2100,997
|
|
20250109,163700,17392585,2100,2100,2100,2100,0
|
|
20250109,163600,17392585,2100,2100,2100,2100,0
|
|
20250109,163500,17392585,2100,2100,2100,2100,0
|
|
20250109,163400,17392585,2100,2100,2100,2100,0
|
|
20250109,163300,17392585,2100,2100,2100,2100,0
|
|
20250109,163200,17392585,2100,2100,2100,2100,0
|
|
20250109,163100,17392585,2100,2100,2100,2100,0
|
|
20250109,163000,17392585,2100,2100,2100,2100,0
|
|
20250109,162900,17392585,2100,2100,2100,2100,0
|
|
20250109,162800,17392585,2100,2100,2100,2100,0
|
|
20250109,162700,17392585,2100,2100,2100,2100,0
|
|
20250109,162600,17392585,2100,2100,2100,2100,0
|
|
20250109,162500,17392585,2100,2100,2100,2100,0
|
|
20250109,162400,17392585,2100,2100,2100,2100,0
|
|
20250109,162300,17392585,2100,2100,2100,2100,0
|
|
20250109,162200,17392585,2100,2100,2100,2100,0
|
|
20250109,162100,17392585,2100,2100,2100,2100,0
|
|
20250109,162000,17392585,2100,2100,2100,2100,0
|
|
20250109,161900,17392585,2100,2100,2100,2100,0
|
|
20250109,161800,17392585,2100,2100,2100,2100,0
|
|
20250109,161700,17392585,2100,2100,2100,2100,0
|
|
20250109,161600,17392585,2100,2100,2100,2100,0
|
|
20250109,161500,17392585,2100,2100,2100,2100,0
|
|
20250109,161400,17392585,2100,2100,2100,2100,0
|
|
20250109,161300,17392585,2100,2100,2100,2100,0
|
|
20250109,161200,17392585,2100,2100,2100,2100,0
|
|
20250109,161100,17392585,2100,2100,2100,2100,0
|
|
20250109,161000,17392585,2100,2100,2100,2100,0
|
|
20250109,160900,17392585,2100,2100,2100,2100,0
|
|
20250109,160800,17392585,2100,2100,2100,2100,997
|
|
20250109,160700,17392585,2100,2100,2100,2100,0
|
|
20250109,160600,17392585,2100,2100,2100,2100,0
|
|
20250109,160500,17392585,2100,2100,2100,2100,0
|
|
20250109,160400,17392585,2100,2100,2100,2100,0
|
|
20250109,160300,17392585,2100,2100,2100,2100,0
|
|
20250109,160200,17392585,2100,2100,2100,2100,0
|
|
20250109,160100,17392585,2100,2100,2100,2100,0
|
|
20250109,160000,17392585,2100,2100,2100,2100,0
|
|
20250109,155900,17392585,2100,2100,2100,2100,0
|
|
20250109,155800,17392585,2100,2100,2100,2100,0
|
|
20250109,155700,17392585,2100,2100,2100,2100,0
|
|
20250109,155600,17392585,2100,2100,2100,2100,0
|
|
20250109,155500,17392585,2100,2100,2100,2100,0
|
|
20250109,155400,17392585,2100,2100,2100,2100,0
|
|
20250109,155300,17392585,2100,2100,2100,2100,0
|
|
20250109,155200,17392585,2100,2100,2100,2100,0
|
|
20250109,155100,17392585,2100,2100,2100,2100,0
|
|
20250109,155000,17392585,2100,2100,2100,2100,0
|
|
20250109,154900,17392585,2100,2100,2100,2100,0
|
|
20250109,154800,17392585,2100,2100,2100,2100,0
|
|
20250109,154700,17392585,2100,2100,2100,2100,0
|
|
20250109,154600,17392585,2100,2100,2100,2100,0
|
|
20250109,154500,17392585,2100,2100,2100,2100,0
|
|
20250109,154400,17392585,2100,2100,2100,2100,0
|
|
20250109,154300,17392585,2100,2100,2100,2100,0
|
|
20250109,154200,17392585,2100,2100,2100,2100,0
|
|
20250109,154100,17392585,2100,2100,2100,2100,0
|
|
20250109,154000,17392585,2100,2100,2100,2100,0
|
|
20250109,153900,17392585,2100,2100,2100,2100,0
|
|
20250109,153800,17392585,2100,2100,2100,2100,997
|
|
20250109,153700,17392585,2100,2100,2100,2100,0
|
|
20250109,153600,17392585,2100,2100,2100,2100,0
|
|
20250109,153500,17392585,2100,2100,2100,2100,0
|
|
20250109,153400,17392585,2100,2100,2100,2100,0
|
|
20250109,153300,17392585,2100,2100,2100,2100,0
|
|
20250109,153200,17392585,2100,2100,2100,2100,0
|
|
20250109,153100,17392585,2100,2100,2100,2100,0
|
|
20250109,153000,17392585,2100,2100,2100,2100,997
|
|
20250109,152900,15298885,2105,2105,2105,2105,0
|
|
20250109,152800,15298885,2105,2105,2105,2105,0
|
|
20250109,152700,15298885,2105,2105,2105,2105,0
|
|
20250109,152600,15298885,2105,2105,2105,2105,0
|
|
20250109,152500,15298885,2105,2105,2105,2105,0
|
|
20250109,152400,15298885,2105,2105,2105,2105,0
|
|
20250109,152300,15298885,2105,2105,2105,2105,0
|
|
20250109,152200,15298885,2105,2105,2105,2105,0
|
|
20250109,152100,15298885,2105,2105,2105,2105,0
|
|
20250109,152000,15298885,2105,2105,2105,2105,0
|
|
20250109,151900,15298885,2105,2105,2105,2105,0
|
|
20250109,151800,15298885,2105,2105,2105,2105,1
|
|
20250109,151700,15296780,2100,2100,2100,2100,16
|
|
20250109,151600,15263180,2105,2105,2105,2100,18
|
|
20250109,151500,15225370,2100,2100,2105,2100,17
|
|
20250109,151400,15189665,2105,2105,2105,2105,0
|
|
20250109,151300,15189665,2105,2105,2105,2100,18
|
|
20250109,151200,15151855,2100,2100,2100,2100,14
|
|
20250109,151100,15122455,2100,2100,2100,2100,0
|
|
20250109,151000,15122455,2100,2100,2100,2100,19
|
|
20250109,150900,15082555,2105,2105,2105,2105,6
|
|
20250109,150800,15069925,2110,2110,2110,2110,0
|
|
20250109,150700,15069925,2110,2100,2110,2100,17
|
|
20250109,150600,15034215,2100,2100,2100,2100,14
|
|
20250109,150500,15004815,2110,2110,2110,2110,1
|
|
20250109,150400,15002705,2100,2105,2110,2100,21
|
|
20250109,150300,14958565,2100,2100,2100,2100,14
|
|
20250109,150200,14929165,2105,2105,2105,2105,0
|
|
20250109,150100,14929165,2105,2105,2105,2105,14
|
|
20250109,150000,14899695,2105,2105,2105,2105,14
|
|
20250109,145900,14870225,2105,2105,2105,2105,0
|
|
20250109,145800,14870225,2105,2110,2110,2105,16
|
|
20250109,145700,14836540,2105,2105,2105,2105,15
|
|
20250109,145600,14804965,2105,2105,2105,2105,0
|
|
20250109,145500,14804965,2105,2105,2105,2105,18
|
|
20250109,145400,14767075,2105,2105,2105,2105,12
|
|
20250109,145300,14741815,2105,2105,2105,2105,0
|
|
20250109,145200,14741815,2105,2100,2105,2100,31
|
|
20250109,145100,14676655,2100,2100,2100,2100,11
|
|
20250109,145000,14653555,2100,2100,2100,2100,0
|
|
20250109,144900,14653555,2100,2100,2100,2100,18
|
|
20250109,144800,14615755,2100,2100,2100,2100,12
|
|
20250109,144700,14590555,2100,2100,2100,2100,0
|
|
20250109,144600,14590555,2100,2100,2100,2100,19
|
|
20250109,144500,14550655,2100,2100,2100,2100,11
|
|
20250109,144400,14527555,2100,2100,2100,2100,0
|
|
20250109,144300,14527555,2100,2100,2100,2100,17
|
|
20250109,144200,14491855,2100,2100,2100,2100,13
|
|
20250109,144100,14464555,2100,2100,2100,2100,0
|
|
20250109,144000,14464555,2100,2100,2100,2100,19
|
|
20250109,143900,14424655,2110,2110,2110,2110,0
|
|
20250109,143800,14424655,2110,2110,2110,2110,0
|
|
20250109,143700,14424655,2110,2100,2110,2100,39
|
|
20250109,143600,14342640,2100,2100,2100,2100,11
|
|
20250109,143500,14319540,2100,2100,2100,2100,0
|
|
20250109,143400,14319540,2100,2100,2100,2100,15
|
|
20250109,143300,14288040,2100,2100,2100,2100,15
|
|
20250109,143200,14256540,2100,2100,2100,2100,0
|
|
20250109,143100,14256540,2100,2100,2100,2100,18
|
|
20250109,143000,14218740,2100,2100,2100,2100,12
|
|
20250109,142900,14193540,2100,2100,2100,2100,0
|
|
20250109,142800,14193540,2100,2100,2100,2100,16
|
|
20250109,142700,14159940,2100,2100,2100,2100,14
|
|
20250109,142600,14130540,2100,2100,2100,2100,0
|
|
20250109,142500,14130540,2100,2100,2100,2100,17
|
|
20250109,142400,14094840,2100,2100,2100,2100,13
|
|
20250109,142300,14067540,2100,2100,2100,2100,0
|
|
20250109,142200,14067540,2100,2100,2100,2100,17
|
|
20250109,142100,14031840,2100,2100,2100,2100,13
|
|
20250109,142000,14004540,2100,2100,2100,2100,0
|
|
20250109,141900,14004540,2100,2100,2100,2100,16
|
|
20250109,141800,13970940,2100,2100,2100,2100,14
|
|
20250109,141700,13941540,2100,2100,2100,2100,0
|
|
20250109,141600,13941540,2100,2100,2100,2100,18
|
|
20250109,141500,13903740,2100,2100,2100,2100,12
|
|
20250109,141400,13878540,2100,2100,2100,2100,19
|
|
20250109,141300,13838640,2100,2100,2100,2100,0
|
|
20250109,141200,13838640,2100,2100,2100,2100,11
|
|
20250109,141100,13815540,2100,2100,2100,2100,15
|
|
20250109,141000,13784040,2100,2100,2100,2100,0
|
|
20250109,140900,13784040,2100,2100,2100,2100,15
|
|
20250109,140800,13752540,2100,2100,2100,2100,16
|
|
20250109,140700,13718940,2100,2100,2100,2100,0
|
|
20250109,140600,13718940,2100,2100,2100,2100,14
|
|
20250109,140500,13689540,2100,2100,2100,2100,19
|
|
20250109,140400,13649640,2100,2100,2100,2100,0
|
|
20250109,140300,13649640,2100,2100,2100,2100,12
|
|
20250109,140200,13624440,2100,2100,2100,2100,15
|
|
20250109,140100,13592940,2100,2100,2100,2100,0
|
|
20250109,140000,13592940,2100,2100,2100,2100,15
|
|
20250109,135900,13561440,2100,2100,2100,2100,17
|
|
20250109,135800,13525740,2105,2105,2105,2105,0
|
|
20250109,135700,13525740,2105,2100,2105,2100,14
|
|
20250109,135600,13496335,2100,2100,2100,2100,18
|
|
20250109,135500,13458535,2105,2105,2105,2105,1
|
|
20250109,135400,13456430,2100,2100,2100,2100,12
|
|
20250109,135300,13431230,2100,2100,2100,2100,16
|
|
20250109,135200,13397630,2100,2100,2100,2100,0
|
|
20250109,135100,13397630,2100,2100,2100,2100,14
|
|
20250109,135000,13368230,2100,2100,2100,2100,17
|
|
20250109,134900,13332530,2100,2100,2100,2100,0
|
|
20250109,134800,13332530,2100,2100,2100,2100,13
|
|
20250109,134700,13305230,2100,2100,2100,2100,16
|
|
20250109,134600,13271630,2100,2100,2100,2100,0
|
|
20250109,134500,13271630,2100,2100,2100,2100,14
|
|
20250109,134400,13242230,2100,2100,2100,2100,15
|
|
20250109,134300,13210730,2100,2100,2100,2100,0
|
|
20250109,134200,13210730,2100,2100,2100,2100,15
|
|
20250109,134100,13179230,2100,2100,2100,2100,18
|
|
20250109,134000,13141430,2100,2100,2100,2100,0
|
|
20250109,133900,13141430,2100,2100,2100,2100,12
|
|
20250109,133800,13116230,2100,2100,2100,2100,19
|
|
20250109,133700,13076330,2100,2100,2100,2100,0
|
|
20250109,133600,13076330,2100,2100,2100,2100,11
|
|
20250109,133500,13053230,2100,2100,2100,2100,15
|
|
20250109,133400,13021730,2100,2100,2100,2100,0
|
|
20250109,133300,13021730,2100,2100,2100,2100,15
|
|
20250109,133200,12990230,2100,2100,2100,2100,18
|
|
20250109,133100,12952430,2100,2100,2100,2100,0
|
|
20250109,133000,12952430,2100,2100,2100,2100,12
|
|
20250109,132900,12927230,2100,2100,2100,2100,19
|
|
20250109,132800,12887330,2100,2100,2100,2100,0
|
|
20250109,132700,12887330,2100,2100,2100,2100,11
|
|
20250109,132600,12864230,2100,2100,2100,2100,19
|
|
20250109,132500,12824330,2100,2100,2100,2100,0
|
|
20250109,132400,12824330,2100,2100,2100,2100,12
|
|
20250109,132300,12799130,2100,2100,2100,2100,19
|
|
20250109,132200,12759230,2100,2100,2100,2100,0
|
|
20250109,132100,12759230,2100,2100,2100,2100,11
|
|
20250109,132000,12736130,2100,2100,2100,2100,15
|
|
20250109,131900,12704630,2100,2100,2100,2100,0
|
|
20250109,131800,12704630,2100,2100,2100,2100,15
|
|
20250109,131700,12673130,2100,2100,2100,2100,18
|
|
20250109,131600,12635330,2100,2100,2100,2100,0
|
|
20250109,131500,12635330,2100,2100,2100,2100,12
|
|
20250109,131400,12610130,2100,2100,2100,2100,2516
|
|
20250109,131300,7326530,2100,2100,2100,2100,0
|
|
20250109,131200,7326530,2100,2100,2100,2100,14
|
|
20250109,131100,7297130,2100,2100,2100,2100,15
|
|
20250109,131000,7265630,2100,2100,2100,2100,15
|
|
20250109,130900,7234130,2100,2100,2100,2100,0
|
|
20250109,130800,7234130,2100,2100,2100,2100,19
|
|
20250109,130700,7194230,2100,2100,2100,2100,11
|
|
20250109,130600,7171130,2100,2100,2100,2100,0
|
|
20250109,130500,7171130,2100,2100,2100,2100,17
|
|
20250109,130400,7135430,2100,2100,2100,2100,13
|
|
20250109,130300,7108130,2100,2100,2100,2100,0
|
|
20250109,130200,7108130,2100,2100,2100,2100,15
|
|
20250109,130100,7076630,2100,2100,2100,2100,15
|
|
20250109,130000,7045130,2100,2100,2100,2100,0
|
|
20250109,125900,7045130,2100,2100,2100,2100,16
|
|
20250109,125800,7011530,2100,2100,2100,2100,14
|
|
20250109,125700,6982130,2110,2110,2110,2110,0
|
|
20250109,125600,6982130,2110,2110,2110,2110,0
|
|
20250109,125500,6982130,2110,2110,2110,2110,644
|
|
20250109,125400,5623290,2115,2115,2115,2115,1
|
|
20250109,125300,5621175,2110,2110,2110,2110,15
|
|
20250109,125200,5589525,2110,2110,2110,2110,15
|
|
20250109,125100,5557875,2110,2110,2110,2110,0
|
|
20250109,125000,5557875,2110,2110,2110,2110,16
|
|
20250109,124900,5524115,2110,2110,2110,2110,15
|
|
20250109,124800,5492465,2110,2110,2110,2110,0
|
|
20250109,124700,5492465,2110,2110,2110,2110,18
|
|
20250109,124600,5454485,2110,2110,2110,2110,12
|
|
20250109,124500,5429165,2110,2110,2110,2110,0
|
|
20250109,124400,5429165,2110,2110,2110,2110,15
|
|
20250109,124300,5397515,2110,2110,2110,2110,15
|
|
20250109,124200,5365865,2110,2110,2110,2110,0
|
|
20250109,124100,5365865,2110,2110,2110,2110,18
|
|
20250109,124000,5327885,2110,2110,2110,2110,12
|
|
20250109,123900,5302565,2110,2110,2110,2110,0
|
|
20250109,123800,5302565,2110,2110,2110,2110,16
|
|
20250109,123700,5268805,2110,2110,2110,2110,14
|
|
20250109,123600,5239265,2110,2110,2110,2110,0
|
|
20250109,123500,5239265,2110,2110,2110,2110,16
|
|
20250109,123400,5205505,2110,2110,2110,2110,14
|
|
20250109,123300,5175965,2110,2110,2110,2110,0
|
|
20250109,123200,5175965,2110,2110,2110,2110,15
|
|
20250109,123100,5144315,2110,2110,2110,2110,15
|
|
20250109,123000,5112665,2110,2110,2110,2110,0
|
|
20250109,122900,5112665,2110,2110,2110,2110,17
|
|
20250109,122800,5076795,2110,2110,2110,2110,13
|
|
20250109,122700,5049365,2110,2110,2110,2110,0
|
|
20250109,122600,5049365,2110,2110,2110,2110,16
|
|
20250109,122500,5015605,2115,2110,2115,2110,15
|
|
20250109,122400,4983950,2110,2110,2110,2110,0
|
|
20250109,122300,4983950,2110,2110,2110,2110,16
|
|
20250109,122200,4950190,2110,2110,2110,2110,14
|
|
20250109,122100,4920650,2110,2105,2110,2105,25
|
|
20250109,122000,4867950,2100,2100,2100,2100,17
|
|
20250109,121900,4832250,2100,2100,2100,2100,13
|
|
20250109,121800,4804950,2100,2100,2100,2100,0
|
|
20250109,121700,4804950,2100,2100,2100,2100,15
|
|
20250109,121600,4773450,2100,2100,2100,2100,15
|
|
20250109,121500,4741950,2100,2100,2100,2100,0
|
|
20250109,121400,4741950,2100,2100,2100,2100,19
|
|
20250109,121300,4702050,2100,2100,2100,2100,11
|
|
20250109,121200,4678950,2100,2100,2100,2100,0
|
|
20250109,121100,4678950,2100,2100,2100,2100,19
|
|
20250109,121000,4639050,2100,2100,2100,2100,12
|
|
20250109,120900,4613850,2100,2100,2100,2100,16
|
|
20250109,120800,4580250,2100,2100,2100,2100,0
|
|
20250109,120700,4580250,2100,2100,2100,2100,14
|
|
20250109,120600,4550850,2100,2100,2100,2100,19
|
|
20250109,120500,4510950,2100,2100,2100,2100,0
|
|
20250109,120400,4510950,2100,2100,2100,2100,251
|
|
20250109,120300,3983850,2105,2100,2105,2100,16
|
|
20250109,120200,3950245,2100,2100,2100,2100,0
|
|
20250109,120100,3950245,2100,2100,2100,2100,15
|
|
20250109,120000,3918745,2100,2100,2100,2100,16
|
|
20250109,115900,3885145,2100,2100,2100,2100,0
|
|
20250109,115800,3885145,2100,2100,2100,2100,14
|
|
20250109,115700,3855745,2100,2100,2100,2100,18
|
|
20250109,115600,3817945,2100,2100,2100,2100,0
|
|
20250109,115500,3817945,2100,2100,2100,2100,12
|
|
20250109,115400,3792745,2100,2100,2100,2100,19
|
|
20250109,115300,3752845,2110,2110,2110,2110,0
|
|
20250109,115200,3752845,2110,2110,2110,2110,0
|
|
20250109,115100,3752845,2110,2110,2110,2110,0
|
|
20250109,115000,3752845,2110,2110,2110,2110,0
|
|
20250109,114900,3752845,2110,2100,2110,2100,43
|
|
20250109,114800,3662340,2100,2100,2100,2100,16
|
|
20250109,114700,3628740,2100,2100,2100,2100,0
|
|
20250109,114600,3628740,2100,2100,2100,2100,14
|
|
20250109,114500,3599340,2100,2100,2100,2100,16
|
|
20250109,114400,3565740,2100,2100,2100,2100,0
|
|
20250109,114300,3565740,2100,2100,2100,2100,14
|
|
20250109,114200,3536340,2100,2100,2100,2100,19
|
|
20250109,114100,3496440,2100,2100,2100,2100,0
|
|
20250109,114000,3496440,2100,2100,2100,2100,11
|
|
20250109,113900,3473340,2100,2100,2100,2100,17
|
|
20250109,113800,3437640,2100,2100,2100,2100,0
|
|
20250109,113700,3437640,2100,2100,2100,2100,13
|
|
20250109,113600,3410340,2100,2100,2100,2100,18
|
|
20250109,113500,3372540,2100,2100,2100,2100,0
|
|
20250109,113400,3372540,2100,2100,2100,2100,13
|
|
20250109,113300,3345240,2100,2100,2100,2100,17
|
|
20250109,113200,3309540,2100,2100,2100,2100,0
|
|
20250109,113100,3309540,2100,2100,2100,2100,13
|
|
20250109,113000,3282240,2100,2100,2100,2100,17
|
|
20250109,112900,3246540,2100,2100,2100,2100,0
|
|
20250109,112800,3246540,2100,2100,2100,2100,13
|
|
20250109,112700,3219240,2100,2100,2100,2100,18
|
|
20250109,112600,3181440,2100,2100,2100,2100,0
|
|
20250109,112500,3181440,2100,2100,2100,2100,12
|
|
20250109,112400,3156240,2100,2100,2100,2100,15
|
|
20250109,112300,3124740,2100,2100,2100,2100,0
|
|
20250109,112200,3124740,2100,2100,2100,2100,15
|
|
20250109,112100,3093240,2100,2100,2100,2100,16
|
|
20250109,112000,3059640,2100,2100,2100,2100,0
|
|
20250109,111900,3059640,2100,2100,2100,2100,14
|
|
20250109,111800,3030240,2100,2100,2100,2100,18
|
|
20250109,111700,2992440,2100,2100,2100,2100,0
|
|
20250109,111600,2992440,2100,2100,2100,2100,12
|
|
20250109,111500,2967240,2100,2100,2100,2100,16
|
|
20250109,111400,2933640,2100,2100,2100,2100,0
|
|
20250109,111300,2933640,2100,2100,2100,2100,14
|
|
20250109,111200,2904240,2100,2100,2100,2100,19
|
|
20250109,111100,2864340,2100,2100,2100,2100,0
|
|
20250109,111000,2864340,2100,2100,2100,2100,11
|
|
20250109,110900,2841240,2100,2100,2100,2100,19
|
|
20250109,110800,2801340,2100,2100,2100,2100,0
|
|
20250109,110700,2801340,2100,2100,2100,2100,11
|
|
20250109,110600,2778240,2100,2100,2100,2100,15
|
|
20250109,110500,2746740,2100,2100,2100,2100,15
|
|
20250109,110400,2715240,2105,2105,2105,2105,0
|
|
20250109,110300,2715240,2105,2100,2105,2100,20
|
|
20250109,110200,2673230,2100,2100,2100,2100,12
|
|
20250109,110100,2648030,2100,2100,2100,2100,0
|
|
20250109,110000,2648030,2100,2100,2100,2100,17
|
|
20250109,105900,2612330,2100,2100,2100,2100,13
|
|
20250109,105800,2585030,2100,2100,2100,2100,0
|
|
20250109,105700,2585030,2100,2100,2100,2100,19
|
|
20250109,105600,2545130,2100,2100,2100,2100,12
|
|
20250109,105500,2519930,2100,2100,2100,2100,0
|
|
20250109,105400,2519930,2100,2100,2100,2100,15
|
|
20250109,105300,2488430,2100,2100,2100,2100,15
|
|
20250109,105200,2456930,2100,2100,2100,2100,0
|
|
20250109,105100,2456930,2100,2100,2100,2100,19
|
|
20250109,105000,2417030,2100,2100,2100,2100,11
|
|
20250109,104900,2393930,2100,2100,2100,2100,0
|
|
20250109,104800,2393930,2100,2100,2100,2100,18
|
|
20250109,104700,2356130,2100,2100,2100,2100,12
|
|
20250109,104600,2330930,2100,2100,2100,2100,0
|
|
20250109,104500,2330930,2100,2100,2100,2100,17
|
|
20250109,104400,2295230,2100,2100,2100,2100,13
|
|
20250109,104300,2267930,2100,2100,2100,2100,0
|
|
20250109,104200,2267930,2100,2100,2100,2100,17
|
|
20250109,104100,2232230,2100,2100,2100,2100,13
|
|
20250109,104000,2204930,2110,2110,2110,2110,0
|
|
20250109,103900,2204930,2110,2110,2110,2110,0
|
|
20250109,103800,2204930,2110,2110,2110,2110,0
|
|
20250109,103700,2204930,2110,2105,2110,2105,18
|
|
20250109,103600,2166970,2100,2100,2100,2100,15
|
|
20250109,103500,2135470,2100,2100,2100,2100,15
|
|
20250109,103400,2103970,2100,2100,2100,2100,0
|
|
20250109,103300,2103970,2100,2100,2100,2100,18
|
|
20250109,103200,2066170,2105,2105,2105,2105,8
|
|
20250109,103100,2049330,2105,2105,2105,2105,12
|
|
20250109,103000,2024070,2100,2100,2100,2100,15
|
|
20250109,102900,1992570,2100,2100,2100,2100,15
|
|
20250109,102800,1961070,2100,2100,2100,2100,0
|
|
20250109,102700,1961070,2100,2100,2100,2100,19
|
|
20250109,102600,1921170,2100,2100,2100,2100,11
|
|
20250109,102500,1898070,2100,2100,2100,2100,0
|
|
20250109,102400,1898070,2100,2100,2100,2100,18
|
|
20250109,102300,1860270,2100,2100,2100,2100,12
|
|
20250109,102200,1835070,2100,2100,2100,2100,0
|
|
20250109,102100,1835070,2100,2100,2100,2100,19
|
|
20250109,102000,1795170,2100,2100,2100,2100,12
|
|
20250109,101900,1769970,2100,2100,2100,2100,0
|
|
20250109,101800,1769970,2100,2100,2100,2100,16
|
|
20250109,101700,1736370,2100,2100,2100,2100,14
|
|
20250109,101600,1706970,2100,2100,2100,2100,0
|
|
20250109,101500,1706970,2100,2100,2100,2100,19
|
|
20250109,101400,1667070,2100,2100,2100,2100,11
|
|
20250109,101300,1643970,2100,2100,2100,2100,0
|
|
20250109,101200,1643970,2100,2100,2100,2100,18
|
|
20250109,101100,1606170,2100,2100,2100,2100,12
|
|
20250109,101000,1580970,2100,2100,2100,2100,0
|
|
20250109,100900,1580970,2100,2100,2100,2100,15
|
|
20250109,100800,1549470,2100,2100,2100,2100,15
|
|
20250109,100700,1517970,2100,2100,2100,2100,0
|
|
20250109,100600,1517970,2100,2100,2100,2100,16
|
|
20250109,100500,1484370,2100,2105,2105,2100,15
|
|
20250109,100400,1452865,2100,2100,2100,2100,15
|
|
20250109,100300,1421365,2100,2100,2100,2100,0
|
|
20250109,100200,1421365,2100,2100,2100,2100,15
|
|
20250109,100100,1389865,2100,2100,2100,2100,19
|
|
20250109,100000,1349965,2100,2100,2100,2100,0
|
|
20250109,095900,1349965,2100,2100,2100,2100,11
|
|
20250109,095800,1326865,2100,2100,2100,2100,18
|
|
20250109,095700,1289065,2100,2100,2100,2100,0
|
|
20250109,095600,1289065,2100,2100,2100,2100,12
|
|
20250109,095500,1263865,2105,2100,2105,2100,19
|
|
20250109,095400,1223960,2100,2100,2100,2100,0
|
|
20250109,095300,1223960,2100,2100,2100,2100,12
|
|
20250109,095200,1198760,2100,2100,2100,2100,15
|
|
20250109,095100,1167260,2100,2100,2100,2100,0
|
|
20250109,095000,1167260,2100,2100,2100,2100,15
|
|
20250109,094900,1135760,2100,2100,2100,2100,17
|
|
20250109,094800,1100060,2100,2100,2100,2100,0
|
|
20250109,094700,1100060,2100,2100,2100,2100,13
|
|
20250109,094600,1072760,2100,2100,2100,2100,18
|
|
20250109,094500,1034960,2100,2100,2100,2100,0
|
|
20250109,094400,1034960,2100,2100,2100,2100,12
|
|
20250109,094300,1009760,2100,2100,2100,2100,16
|
|
20250109,094200,976160,2100,2100,2100,2100,136
|
|
20250109,094100,690560,2095,2095,2095,2095,15
|
|
20250109,094000,659135,2095,2095,2095,2095,19
|
|
20250109,093900,619330,2095,2095,2095,2095,0
|
|
20250109,093800,619330,2095,2095,2095,2095,11
|
|
20250109,093700,596285,2095,2095,2095,2095,16
|
|
20250109,093600,562765,2095,2095,2095,2095,0
|
|
20250109,093500,562765,2095,2095,2095,2095,14
|
|
20250109,093400,533435,2095,2095,2095,2095,19
|
|
20250109,093300,493630,2095,2095,2095,2095,0
|
|
20250109,093200,493630,2095,2100,2100,2095,14
|
|
20250109,093100,464285,2095,2100,2100,2095,29
|
|
20250109,093000,403480,2095,2095,2095,2095,12
|
|
20250109,092900,378340,2090,2090,2090,2090,11
|
|
20250109,092800,355350,2090,2090,2090,2090,18
|
|
20250109,092700,317730,2090,2090,2090,2090,0
|
|
20250109,092600,317730,2090,2090,2090,2090,12
|
|
20250109,092500,292650,2090,2090,2090,2090,15
|
|
20250109,092400,261300,2090,2090,2090,2090,0
|
|
20250109,092300,261300,2090,2090,2090,2090,15
|
|
20250109,092200,229950,2090,2095,2095,2090,17
|
|
20250109,092100,194415,2090,2090,2090,2090,0
|
|
20250109,092000,194415,2090,2090,2090,2090,14
|
|
20250109,091900,165155,2090,2090,2090,2090,15
|
|
20250109,091800,133805,2090,2090,2090,2090,0
|
|
20250109,091700,133805,2090,2090,2090,2090,15
|
|
20250109,091600,102455,2090,2090,2090,2090,19
|
|
20250109,091500,62745,2090,2090,2090,2090,0
|
|
20250109,091400,62745,2090,2090,2090,2090,11
|
|
20250109,091300,39755,2090,2090,2090,2090,17
|
|
20250109,091200,4225,2110,2110,2110,2110,0
|
|
20250109,091100,4225,2110,2110,2110,2110,0
|
|
20250109,091000,4225,2110,2110,2110,2110,0
|
|
20250109,090900,4225,2110,2110,2110,2110,0
|
|
20250109,090800,4225,2110,2110,2110,2110,0
|
|
20250109,090700,4225,2110,2110,2110,2110,1
|
|
20250109,090600,2115,2115,2115,2115,2115,0
|
|
20250109,090500,2115,2115,2115,2115,2115,0
|
|
20250109,090400,2115,2115,2115,2115,2115,0
|
|
20250109,090300,2115,2115,2115,2115,2115,0
|
|
20250109,090200,2115,2115,2115,2115,2115,0
|
|
20250109,090100,2115,2115,2115,2115,2115,0
|
|
20250109,090000,2115,2115,2115,2115,2115,1
|