761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,213800,40266690,2100,2100,2100,2100,80
|
|
20250110,213700,40266690,2100,2100,2100,2100,0
|
|
20250110,213600,40266690,2100,2100,2100,2100,0
|
|
20250110,213500,40266690,2100,2100,2100,2100,0
|
|
20250110,213400,40266690,2100,2100,2100,2100,0
|
|
20250110,213300,40266690,2100,2100,2100,2100,0
|
|
20250110,213200,40266690,2100,2100,2100,2100,0
|
|
20250110,213100,40266690,2100,2100,2100,2100,0
|
|
20250110,213000,40266690,2100,2100,2100,2100,0
|
|
20250110,212900,40266690,2100,2100,2100,2100,0
|
|
20250110,212800,40266690,2100,2100,2100,2100,0
|
|
20250110,212700,40266690,2100,2100,2100,2100,0
|
|
20250110,212600,40266690,2100,2100,2100,2100,0
|
|
20250110,212500,40266690,2100,2100,2100,2100,0
|
|
20250110,212400,40266690,2100,2100,2100,2100,0
|
|
20250110,212300,40266690,2100,2100,2100,2100,0
|
|
20250110,212200,40266690,2100,2100,2100,2100,0
|
|
20250110,212100,40266690,2100,2100,2100,2100,0
|
|
20250110,212000,40266690,2100,2100,2100,2100,0
|
|
20250110,211900,40266690,2100,2100,2100,2100,0
|
|
20250110,211800,40266690,2100,2100,2100,2100,0
|
|
20250110,211700,40266690,2100,2100,2100,2100,0
|
|
20250110,211600,40266690,2100,2100,2100,2100,0
|
|
20250110,211500,40266690,2100,2100,2100,2100,0
|
|
20250110,211400,40266690,2100,2100,2100,2100,0
|
|
20250110,211300,40266690,2100,2100,2100,2100,0
|
|
20250110,211200,40266690,2100,2100,2100,2100,0
|
|
20250110,211100,40266690,2100,2100,2100,2100,0
|
|
20250110,211000,40266690,2100,2100,2100,2100,0
|
|
20250110,210900,40266690,2100,2100,2100,2100,0
|
|
20250110,210800,40266690,2100,2100,2100,2100,80
|
|
20250110,210700,40266690,2100,2100,2100,2100,0
|
|
20250110,210600,40266690,2100,2100,2100,2100,0
|
|
20250110,210500,40266690,2100,2100,2100,2100,0
|
|
20250110,210400,40266690,2100,2100,2100,2100,0
|
|
20250110,210300,40266690,2100,2100,2100,2100,0
|
|
20250110,210200,40266690,2100,2100,2100,2100,0
|
|
20250110,210100,40266690,2100,2100,2100,2100,0
|
|
20250110,210000,40266690,2100,2100,2100,2100,0
|
|
20250110,205900,40266690,2100,2100,2100,2100,0
|
|
20250110,205800,40266690,2100,2100,2100,2100,0
|
|
20250110,205700,40266690,2100,2100,2100,2100,0
|
|
20250110,205600,40266690,2100,2100,2100,2100,0
|
|
20250110,205500,40266690,2100,2100,2100,2100,0
|
|
20250110,205400,40266690,2100,2100,2100,2100,0
|
|
20250110,205300,40266690,2100,2100,2100,2100,0
|
|
20250110,205200,40266690,2100,2100,2100,2100,0
|
|
20250110,205100,40266690,2100,2100,2100,2100,0
|
|
20250110,205000,40266690,2100,2100,2100,2100,0
|
|
20250110,204900,40266690,2100,2100,2100,2100,0
|
|
20250110,204800,40266690,2100,2100,2100,2100,0
|
|
20250110,204700,40266690,2100,2100,2100,2100,0
|
|
20250110,204600,40266690,2100,2100,2100,2100,0
|
|
20250110,204500,40266690,2100,2100,2100,2100,0
|
|
20250110,204400,40266690,2100,2100,2100,2100,0
|
|
20250110,204300,40266690,2100,2100,2100,2100,0
|
|
20250110,204200,40266690,2100,2100,2100,2100,0
|
|
20250110,204100,40266690,2100,2100,2100,2100,0
|
|
20250110,204000,40266690,2100,2100,2100,2100,0
|
|
20250110,203900,40266690,2100,2100,2100,2100,0
|
|
20250110,203800,40266690,2100,2100,2100,2100,80
|
|
20250110,203700,40266690,2100,2100,2100,2100,0
|
|
20250110,203600,40266690,2100,2100,2100,2100,0
|
|
20250110,203500,40266690,2100,2100,2100,2100,0
|
|
20250110,203400,40266690,2100,2100,2100,2100,0
|
|
20250110,203300,40266690,2100,2100,2100,2100,0
|
|
20250110,203200,40266690,2100,2100,2100,2100,0
|
|
20250110,203100,40266690,2100,2100,2100,2100,0
|
|
20250110,203000,40266690,2100,2100,2100,2100,0
|
|
20250110,202900,40266690,2100,2100,2100,2100,0
|
|
20250110,202800,40266690,2100,2100,2100,2100,0
|
|
20250110,202700,40266690,2100,2100,2100,2100,0
|
|
20250110,202600,40266690,2100,2100,2100,2100,0
|
|
20250110,202500,40266690,2100,2100,2100,2100,0
|
|
20250110,202400,40266690,2100,2100,2100,2100,0
|
|
20250110,202300,40266690,2100,2100,2100,2100,0
|
|
20250110,202200,40266690,2100,2100,2100,2100,0
|
|
20250110,202100,40266690,2100,2100,2100,2100,0
|
|
20250110,202000,40266690,2100,2100,2100,2100,0
|
|
20250110,201900,40266690,2100,2100,2100,2100,0
|
|
20250110,201800,40266690,2100,2100,2100,2100,0
|
|
20250110,201700,40266690,2100,2100,2100,2100,0
|
|
20250110,201600,40266690,2100,2100,2100,2100,0
|
|
20250110,201500,40266690,2100,2100,2100,2100,0
|
|
20250110,201400,40266690,2100,2100,2100,2100,0
|
|
20250110,201300,40266690,2100,2100,2100,2100,0
|
|
20250110,201200,40266690,2100,2100,2100,2100,0
|
|
20250110,201100,40266690,2100,2100,2100,2100,0
|
|
20250110,201000,40266690,2100,2100,2100,2100,0
|
|
20250110,200900,40266690,2100,2100,2100,2100,0
|
|
20250110,200800,40266690,2100,2100,2100,2100,80
|
|
20250110,200700,40266690,2100,2100,2100,2100,0
|
|
20250110,200600,40266690,2100,2100,2100,2100,0
|
|
20250110,200500,40266690,2100,2100,2100,2100,0
|
|
20250110,200400,40266690,2100,2100,2100,2100,0
|
|
20250110,200300,40266690,2100,2100,2100,2100,0
|
|
20250110,200200,40266690,2100,2100,2100,2100,0
|
|
20250110,200100,40266690,2100,2100,2100,2100,0
|
|
20250110,200000,40266690,2100,2100,2100,2100,0
|
|
20250110,195900,40266690,2100,2100,2100,2100,0
|
|
20250110,195800,40266690,2100,2100,2100,2100,0
|
|
20250110,195700,40266690,2100,2100,2100,2100,0
|
|
20250110,195600,40266690,2100,2100,2100,2100,0
|
|
20250110,195500,40266690,2100,2100,2100,2100,0
|
|
20250110,195400,40266690,2100,2100,2100,2100,0
|
|
20250110,195300,40266690,2100,2100,2100,2100,0
|
|
20250110,195200,40266690,2100,2100,2100,2100,0
|
|
20250110,195100,40266690,2100,2100,2100,2100,0
|
|
20250110,195000,40266690,2100,2100,2100,2100,0
|
|
20250110,194900,40266690,2100,2100,2100,2100,0
|
|
20250110,194800,40266690,2100,2100,2100,2100,0
|
|
20250110,194700,40266690,2100,2100,2100,2100,0
|
|
20250110,194600,40266690,2100,2100,2100,2100,0
|
|
20250110,194500,40266690,2100,2100,2100,2100,0
|
|
20250110,194400,40266690,2100,2100,2100,2100,0
|
|
20250110,194300,40266690,2100,2100,2100,2100,0
|
|
20250110,194200,40266690,2100,2100,2100,2100,0
|
|
20250110,194100,40266690,2100,2100,2100,2100,0
|
|
20250110,194000,40266690,2100,2100,2100,2100,0
|
|
20250110,193900,40266690,2100,2100,2100,2100,0
|
|
20250110,193800,40266690,2100,2100,2100,2100,80
|
|
20250110,193700,40266690,2100,2100,2100,2100,0
|
|
20250110,193600,40266690,2100,2100,2100,2100,0
|
|
20250110,193500,40266690,2100,2100,2100,2100,0
|
|
20250110,193400,40266690,2100,2100,2100,2100,0
|
|
20250110,193300,40266690,2100,2100,2100,2100,0
|
|
20250110,193200,40266690,2100,2100,2100,2100,0
|
|
20250110,193100,40266690,2100,2100,2100,2100,0
|
|
20250110,193000,40266690,2100,2100,2100,2100,0
|
|
20250110,192900,40266690,2100,2100,2100,2100,0
|
|
20250110,192800,40266690,2100,2100,2100,2100,0
|
|
20250110,192700,40266690,2100,2100,2100,2100,0
|
|
20250110,192600,40266690,2100,2100,2100,2100,0
|
|
20250110,192500,40266690,2100,2100,2100,2100,0
|
|
20250110,192400,40266690,2100,2100,2100,2100,0
|
|
20250110,192300,40266690,2100,2100,2100,2100,0
|
|
20250110,192200,40266690,2100,2100,2100,2100,0
|
|
20250110,192100,40266690,2100,2100,2100,2100,0
|
|
20250110,192000,40266690,2100,2100,2100,2100,0
|
|
20250110,191900,40266690,2100,2100,2100,2100,0
|
|
20250110,191800,40266690,2100,2100,2100,2100,0
|
|
20250110,191700,40266690,2100,2100,2100,2100,0
|
|
20250110,191600,40266690,2100,2100,2100,2100,0
|
|
20250110,191500,40266690,2100,2100,2100,2100,0
|
|
20250110,191400,40266690,2100,2100,2100,2100,0
|
|
20250110,191300,40266690,2100,2100,2100,2100,0
|
|
20250110,191200,40266690,2100,2100,2100,2100,0
|
|
20250110,191100,40266690,2100,2100,2100,2100,0
|
|
20250110,191000,40266690,2100,2100,2100,2100,0
|
|
20250110,190900,40266690,2100,2100,2100,2100,0
|
|
20250110,190800,40266690,2100,2100,2100,2100,80
|
|
20250110,190700,40266690,2100,2100,2100,2100,0
|
|
20250110,190600,40266690,2100,2100,2100,2100,0
|
|
20250110,190500,40266690,2100,2100,2100,2100,0
|
|
20250110,190400,40266690,2100,2100,2100,2100,0
|
|
20250110,190300,40266690,2100,2100,2100,2100,0
|
|
20250110,190200,40266690,2100,2100,2100,2100,0
|
|
20250110,190100,40266690,2100,2100,2100,2100,0
|
|
20250110,190000,40266690,2100,2100,2100,2100,0
|
|
20250110,185900,40266690,2100,2100,2100,2100,0
|
|
20250110,185800,40266690,2100,2100,2100,2100,0
|
|
20250110,185700,40266690,2100,2100,2100,2100,0
|
|
20250110,185600,40266690,2100,2100,2100,2100,0
|
|
20250110,185500,40266690,2100,2100,2100,2100,0
|
|
20250110,185400,40266690,2100,2100,2100,2100,0
|
|
20250110,185300,40266690,2100,2100,2100,2100,0
|
|
20250110,185200,40266690,2100,2100,2100,2100,0
|
|
20250110,185100,40266690,2100,2100,2100,2100,0
|
|
20250110,185000,40266690,2100,2100,2100,2100,0
|
|
20250110,184900,40266690,2100,2100,2100,2100,0
|
|
20250110,184800,40266690,2100,2100,2100,2100,0
|
|
20250110,184700,40266690,2100,2100,2100,2100,0
|
|
20250110,184600,40266690,2100,2100,2100,2100,0
|
|
20250110,184500,40266690,2100,2100,2100,2100,0
|
|
20250110,184400,40266690,2100,2100,2100,2100,0
|
|
20250110,184300,40266690,2100,2100,2100,2100,0
|
|
20250110,184200,40266690,2100,2100,2100,2100,0
|
|
20250110,184100,40266690,2100,2100,2100,2100,0
|
|
20250110,184000,40266690,2100,2100,2100,2100,0
|
|
20250110,183900,40266690,2100,2100,2100,2100,0
|
|
20250110,183800,40266690,2100,2100,2100,2100,80
|
|
20250110,183700,40266690,2100,2100,2100,2100,0
|
|
20250110,183600,40266690,2100,2100,2100,2100,0
|
|
20250110,183500,40266690,2100,2100,2100,2100,0
|
|
20250110,183400,40266690,2100,2100,2100,2100,0
|
|
20250110,183300,40266690,2100,2100,2100,2100,0
|
|
20250110,183200,40266690,2100,2100,2100,2100,0
|
|
20250110,183100,40266690,2100,2100,2100,2100,0
|
|
20250110,183000,40266690,2100,2100,2100,2100,0
|
|
20250110,182900,40266690,2100,2100,2100,2100,0
|
|
20250110,182800,40266690,2100,2100,2100,2100,0
|
|
20250110,182700,40266690,2100,2100,2100,2100,0
|
|
20250110,182600,40266690,2100,2100,2100,2100,0
|
|
20250110,182500,40266690,2100,2100,2100,2100,0
|
|
20250110,182400,40266690,2100,2100,2100,2100,0
|
|
20250110,182300,40266690,2100,2100,2100,2100,0
|
|
20250110,182200,40266690,2100,2100,2100,2100,0
|
|
20250110,182100,40266690,2100,2100,2100,2100,0
|
|
20250110,182000,40266690,2100,2100,2100,2100,0
|
|
20250110,181900,40266690,2100,2100,2100,2100,0
|
|
20250110,181800,40266690,2100,2100,2100,2100,0
|
|
20250110,181700,40266690,2100,2100,2100,2100,0
|
|
20250110,181600,40266690,2100,2100,2100,2100,0
|
|
20250110,181500,40266690,2100,2100,2100,2100,0
|
|
20250110,181400,40266690,2100,2100,2100,2100,0
|
|
20250110,181300,40266690,2100,2100,2100,2100,0
|
|
20250110,181200,40266690,2100,2100,2100,2100,0
|
|
20250110,181100,40266690,2100,2100,2100,2100,0
|
|
20250110,181000,40266690,2100,2100,2100,2100,0
|
|
20250110,180900,40266690,2100,2100,2100,2100,0
|
|
20250110,180800,40266690,2100,2100,2100,2100,80
|
|
20250110,180700,40266690,2100,2100,2100,2100,0
|
|
20250110,180600,40266690,2100,2100,2100,2100,0
|
|
20250110,180500,40266690,2100,2100,2100,2100,0
|
|
20250110,180400,40266690,2100,2100,2100,2100,0
|
|
20250110,180300,40266690,2100,2100,2100,2100,0
|
|
20250110,180200,40266690,2100,2100,2100,2100,0
|
|
20250110,180100,40266690,2100,2100,2100,2100,0
|
|
20250110,180000,40266690,2100,2100,2100,2100,0
|
|
20250110,175900,40266690,2100,2100,2100,2100,0
|
|
20250110,175800,40266690,2100,2100,2100,2100,0
|
|
20250110,175700,40266690,2100,2100,2100,2100,0
|
|
20250110,175600,40266690,2100,2100,2100,2100,0
|
|
20250110,175500,40266690,2100,2100,2100,2100,0
|
|
20250110,175400,40266690,2100,2100,2100,2100,0
|
|
20250110,175300,40266690,2100,2100,2100,2100,0
|
|
20250110,175200,40266690,2100,2100,2100,2100,0
|
|
20250110,175100,40266690,2100,2100,2100,2100,0
|
|
20250110,175000,40266690,2100,2100,2100,2100,0
|
|
20250110,174900,40266690,2100,2100,2100,2100,0
|
|
20250110,174800,40266690,2100,2100,2100,2100,0
|
|
20250110,174700,40266690,2100,2100,2100,2100,0
|
|
20250110,174600,40266690,2100,2100,2100,2100,0
|
|
20250110,174500,40266690,2100,2100,2100,2100,0
|
|
20250110,174400,40266690,2100,2100,2100,2100,0
|
|
20250110,174300,40266690,2100,2100,2100,2100,0
|
|
20250110,174200,40266690,2100,2100,2100,2100,0
|
|
20250110,174100,40266690,2100,2100,2100,2100,0
|
|
20250110,174000,40266690,2100,2100,2100,2100,0
|
|
20250110,173900,40266690,2100,2100,2100,2100,0
|
|
20250110,173800,40266690,2100,2100,2100,2100,80
|
|
20250110,173700,40266690,2100,2100,2100,2100,0
|
|
20250110,173600,40266690,2100,2100,2100,2100,0
|
|
20250110,173500,40266690,2100,2100,2100,2100,0
|
|
20250110,173400,40266690,2100,2100,2100,2100,0
|
|
20250110,173300,40266690,2100,2100,2100,2100,0
|
|
20250110,173200,40266690,2100,2100,2100,2100,0
|
|
20250110,173100,40266690,2100,2100,2100,2100,0
|
|
20250110,173000,40266690,2100,2100,2100,2100,0
|
|
20250110,172900,40266690,2100,2100,2100,2100,0
|
|
20250110,172800,40266690,2100,2100,2100,2100,0
|
|
20250110,172700,40266690,2100,2100,2100,2100,0
|
|
20250110,172600,40266690,2100,2100,2100,2100,0
|
|
20250110,172500,40266690,2100,2100,2100,2100,0
|
|
20250110,172400,40266690,2100,2100,2100,2100,0
|
|
20250110,172300,40266690,2100,2100,2100,2100,0
|
|
20250110,172200,40266690,2100,2100,2100,2100,0
|
|
20250110,172100,40266690,2100,2100,2100,2100,0
|
|
20250110,172000,40266690,2100,2100,2100,2100,0
|
|
20250110,171900,40266690,2100,2100,2100,2100,0
|
|
20250110,171800,40266690,2100,2100,2100,2100,0
|
|
20250110,171700,40266690,2100,2100,2100,2100,0
|
|
20250110,171600,40266690,2100,2100,2100,2100,0
|
|
20250110,171500,40266690,2100,2100,2100,2100,0
|
|
20250110,171400,40266690,2100,2100,2100,2100,0
|
|
20250110,171300,40266690,2100,2100,2100,2100,0
|
|
20250110,171200,40266690,2100,2100,2100,2100,0
|
|
20250110,171100,40266690,2100,2100,2100,2100,0
|
|
20250110,171000,40266690,2100,2100,2100,2100,0
|
|
20250110,170900,40266690,2100,2100,2100,2100,0
|
|
20250110,170800,40266690,2100,2100,2100,2100,80
|
|
20250110,170700,40266690,2100,2100,2100,2100,0
|
|
20250110,170600,40266690,2100,2100,2100,2100,0
|
|
20250110,170500,40266690,2100,2100,2100,2100,0
|
|
20250110,170400,40266690,2100,2100,2100,2100,0
|
|
20250110,170300,40266690,2100,2100,2100,2100,0
|
|
20250110,170200,40266690,2100,2100,2100,2100,0
|
|
20250110,170100,40266690,2100,2100,2100,2100,0
|
|
20250110,170000,40266690,2100,2100,2100,2100,0
|
|
20250110,165900,40266690,2100,2100,2100,2100,0
|
|
20250110,165800,40266690,2100,2100,2100,2100,0
|
|
20250110,165700,40266690,2100,2100,2100,2100,0
|
|
20250110,165600,40266690,2100,2100,2100,2100,0
|
|
20250110,165500,40266690,2100,2100,2100,2100,0
|
|
20250110,165400,40266690,2100,2100,2100,2100,0
|
|
20250110,165300,40266690,2100,2100,2100,2100,0
|
|
20250110,165200,40266690,2100,2100,2100,2100,0
|
|
20250110,165100,40266690,2100,2100,2100,2100,0
|
|
20250110,165000,40266690,2100,2100,2100,2100,0
|
|
20250110,164900,40266690,2100,2100,2100,2100,0
|
|
20250110,164800,40266690,2100,2100,2100,2100,0
|
|
20250110,164700,40266690,2100,2100,2100,2100,0
|
|
20250110,164600,40266690,2100,2100,2100,2100,0
|
|
20250110,164500,40266690,2100,2100,2100,2100,0
|
|
20250110,164400,40266690,2100,2100,2100,2100,0
|
|
20250110,164300,40266690,2100,2100,2100,2100,0
|
|
20250110,164200,40266690,2100,2100,2100,2100,0
|
|
20250110,164100,40266690,2100,2100,2100,2100,0
|
|
20250110,164000,40266690,2100,2100,2100,2100,0
|
|
20250110,163900,40266690,2100,2100,2100,2100,0
|
|
20250110,163800,40266690,2100,2100,2100,2100,80
|
|
20250110,163700,40266690,2100,2100,2100,2100,0
|
|
20250110,163600,40266690,2100,2100,2100,2100,0
|
|
20250110,163500,40266690,2100,2100,2100,2100,0
|
|
20250110,163400,40266690,2100,2100,2100,2100,0
|
|
20250110,163300,40266690,2100,2100,2100,2100,0
|
|
20250110,163200,40266690,2100,2100,2100,2100,0
|
|
20250110,163100,40266690,2100,2100,2100,2100,0
|
|
20250110,163000,40266690,2100,2100,2100,2100,0
|
|
20250110,162900,40266690,2100,2100,2100,2100,0
|
|
20250110,162800,40266690,2100,2100,2100,2100,0
|
|
20250110,162700,40266690,2100,2100,2100,2100,0
|
|
20250110,162600,40266690,2100,2100,2100,2100,0
|
|
20250110,162500,40266690,2100,2100,2100,2100,0
|
|
20250110,162400,40266690,2100,2100,2100,2100,0
|
|
20250110,162300,40266690,2100,2100,2100,2100,0
|
|
20250110,162200,40266690,2100,2100,2100,2100,0
|
|
20250110,162100,40266690,2100,2100,2100,2100,0
|
|
20250110,162000,40266690,2100,2100,2100,2100,0
|
|
20250110,161900,40266690,2100,2100,2100,2100,0
|
|
20250110,161800,40266690,2100,2100,2100,2100,0
|
|
20250110,161700,40266690,2100,2100,2100,2100,0
|
|
20250110,161600,40266690,2100,2100,2100,2100,0
|
|
20250110,161500,40266690,2100,2100,2100,2100,0
|
|
20250110,161400,40266690,2100,2100,2100,2100,0
|
|
20250110,161300,40266690,2100,2100,2100,2100,0
|
|
20250110,161200,40266690,2100,2100,2100,2100,0
|
|
20250110,161100,40266690,2100,2100,2100,2100,0
|
|
20250110,161000,40266690,2100,2100,2100,2100,0
|
|
20250110,160900,40266690,2100,2100,2100,2100,0
|
|
20250110,160800,40266690,2100,2100,2100,2100,80
|
|
20250110,160700,40266690,2100,2100,2100,2100,0
|
|
20250110,160600,40266690,2100,2100,2100,2100,0
|
|
20250110,160500,40266690,2100,2100,2100,2100,0
|
|
20250110,160400,40266690,2100,2100,2100,2100,0
|
|
20250110,160300,40266690,2100,2100,2100,2100,0
|
|
20250110,160200,40266690,2100,2100,2100,2100,0
|
|
20250110,160100,40266690,2100,2100,2100,2100,0
|
|
20250110,160000,40266690,2100,2100,2100,2100,0
|
|
20250110,155900,40266690,2100,2100,2100,2100,0
|
|
20250110,155800,40266690,2100,2100,2100,2100,0
|
|
20250110,155700,40266690,2100,2100,2100,2100,0
|
|
20250110,155600,40266690,2100,2100,2100,2100,0
|
|
20250110,155500,40266690,2100,2100,2100,2100,0
|
|
20250110,155400,40266690,2100,2100,2100,2100,0
|
|
20250110,155300,40266690,2100,2100,2100,2100,0
|
|
20250110,155200,40266690,2100,2100,2100,2100,0
|
|
20250110,155100,40266690,2100,2100,2100,2100,0
|
|
20250110,155000,40266690,2100,2100,2100,2100,0
|
|
20250110,154900,40266690,2100,2100,2100,2100,0
|
|
20250110,154800,40266690,2100,2100,2100,2100,0
|
|
20250110,154700,40266690,2100,2100,2100,2100,0
|
|
20250110,154600,40266690,2100,2100,2100,2100,0
|
|
20250110,154500,40266690,2100,2100,2100,2100,0
|
|
20250110,154400,40266690,2100,2100,2100,2100,0
|
|
20250110,154300,40266690,2100,2100,2100,2100,0
|
|
20250110,154200,40266690,2100,2100,2100,2100,0
|
|
20250110,154100,40266690,2100,2100,2100,2100,0
|
|
20250110,154000,40266690,2100,2100,2100,2100,0
|
|
20250110,153900,40266690,2100,2100,2100,2100,0
|
|
20250110,153800,40266690,2100,2100,2100,2100,80
|
|
20250110,153700,40266690,2100,2100,2100,2100,0
|
|
20250110,153600,40266690,2100,2100,2100,2100,0
|
|
20250110,153500,40266690,2100,2100,2100,2100,0
|
|
20250110,153400,40266690,2100,2100,2100,2100,0
|
|
20250110,153300,40266690,2100,2100,2100,2100,0
|
|
20250110,153200,40266690,2100,2100,2100,2100,0
|
|
20250110,153100,40266690,2100,2100,2100,2100,0
|
|
20250110,153000,40266690,2100,2100,2100,2100,80
|
|
20250110,152900,40098690,2120,2120,2120,2120,0
|
|
20250110,152800,40098690,2120,2120,2120,2120,0
|
|
20250110,152700,40098690,2120,2120,2120,2120,0
|
|
20250110,152600,40098690,2120,2120,2120,2120,0
|
|
20250110,152500,40098690,2120,2120,2120,2120,0
|
|
20250110,152400,40098690,2120,2120,2120,2120,0
|
|
20250110,152300,40098690,2120,2120,2120,2120,0
|
|
20250110,152200,40098690,2120,2120,2120,2120,0
|
|
20250110,152100,40098690,2120,2120,2120,2120,0
|
|
20250110,152000,40098690,2120,2120,2120,2120,0
|
|
20250110,151900,40098690,2120,2120,2120,2120,0
|
|
20250110,151800,40098690,2120,2120,2120,2120,0
|
|
20250110,151700,40098690,2120,2120,2120,2120,0
|
|
20250110,151600,40098690,2120,2120,2120,2120,0
|
|
20250110,151500,40098690,2120,2120,2120,2120,0
|
|
20250110,151400,40098690,2120,2120,2120,2120,0
|
|
20250110,151300,40098690,2120,2120,2120,2120,0
|
|
20250110,151200,40098690,2120,2120,2120,2120,0
|
|
20250110,151100,40098690,2120,2120,2120,2120,0
|
|
20250110,151000,40098690,2120,2120,2120,2120,0
|
|
20250110,150900,40098690,2120,2120,2120,2120,0
|
|
20250110,150800,40098690,2120,2120,2120,2120,0
|
|
20250110,150700,40098690,2120,2120,2120,2120,0
|
|
20250110,150600,40098690,2120,2120,2120,2120,0
|
|
20250110,150500,40098690,2120,2120,2120,2120,0
|
|
20250110,150400,40098690,2120,2120,2120,2120,0
|
|
20250110,150300,40098690,2120,2120,2120,2120,0
|
|
20250110,150200,40098690,2120,2120,2120,2120,0
|
|
20250110,150100,40098690,2120,2120,2120,2120,0
|
|
20250110,150000,40098690,2120,2120,2120,2120,7
|
|
20250110,145900,40083850,2130,2130,2130,2130,0
|
|
20250110,145800,40083850,2130,2130,2130,2130,0
|
|
20250110,145700,40083850,2130,2130,2130,2130,0
|
|
20250110,145600,40083850,2130,2130,2130,2130,0
|
|
20250110,145500,40083850,2130,2130,2130,2130,0
|
|
20250110,145400,40083850,2130,2130,2130,2130,0
|
|
20250110,145300,40083850,2130,2130,2130,2130,0
|
|
20250110,145200,40083850,2130,2130,2130,2130,0
|
|
20250110,145100,40083850,2130,2130,2130,2130,0
|
|
20250110,145000,40083850,2130,2130,2130,2130,0
|
|
20250110,144900,40083850,2130,2130,2130,2130,0
|
|
20250110,144800,40083850,2130,2130,2130,2130,0
|
|
20250110,144700,40083850,2130,2130,2130,2130,0
|
|
20250110,144600,40083850,2130,2130,2130,2130,0
|
|
20250110,144500,40083850,2130,2130,2130,2130,0
|
|
20250110,144400,40083850,2130,2130,2130,2130,0
|
|
20250110,144300,40083850,2130,2130,2130,2130,0
|
|
20250110,144200,40083850,2130,2130,2130,2130,0
|
|
20250110,144100,40083850,2130,2130,2130,2130,0
|
|
20250110,144000,40083850,2130,2130,2130,2130,0
|
|
20250110,143900,40083850,2130,2130,2130,2130,0
|
|
20250110,143800,40083850,2130,2130,2130,2130,0
|
|
20250110,143700,40083850,2130,2130,2130,2130,0
|
|
20250110,143600,40083850,2130,2130,2130,2130,0
|
|
20250110,143500,40083850,2130,2130,2130,2130,0
|
|
20250110,143400,40083850,2130,2130,2130,2130,0
|
|
20250110,143300,40083850,2130,2130,2130,2130,0
|
|
20250110,143200,40083850,2130,2130,2130,2130,0
|
|
20250110,143100,40083850,2130,2130,2130,2130,0
|
|
20250110,143000,40083850,2130,2130,2130,2130,0
|
|
20250110,142900,40083850,2130,2130,2130,2130,0
|
|
20250110,142800,40083850,2130,2130,2130,2130,0
|
|
20250110,142700,40083850,2130,2130,2130,2130,0
|
|
20250110,142600,40083850,2130,2130,2130,2130,0
|
|
20250110,142500,40083850,2130,2130,2130,2130,0
|
|
20250110,142400,40083850,2130,2130,2130,2130,0
|
|
20250110,142300,40083850,2130,2130,2130,2130,0
|
|
20250110,142200,40083850,2130,2130,2130,2130,0
|
|
20250110,142100,40083850,2130,2130,2130,2130,0
|
|
20250110,142000,40083850,2130,2130,2130,2130,0
|
|
20250110,141900,40083850,2130,2130,2130,2130,0
|
|
20250110,141800,40083850,2130,2130,2130,2130,0
|
|
20250110,141700,40083850,2130,2130,2130,2130,0
|
|
20250110,141600,40083850,2130,2130,2130,2130,0
|
|
20250110,141500,40083850,2130,2130,2130,2130,0
|
|
20250110,141400,40083850,2130,2130,2130,2130,0
|
|
20250110,141300,40083850,2130,2130,2130,2130,0
|
|
20250110,141200,40083850,2130,2130,2130,2130,0
|
|
20250110,141100,40083850,2130,2130,2130,2130,0
|
|
20250110,141000,40083850,2130,2130,2130,2130,0
|
|
20250110,140900,40083850,2130,2130,2130,2130,0
|
|
20250110,140800,40083850,2130,2130,2130,2130,0
|
|
20250110,140700,40083850,2130,2130,2130,2130,0
|
|
20250110,140600,40083850,2130,2130,2130,2130,0
|
|
20250110,140500,40083850,2130,2130,2130,2130,0
|
|
20250110,140400,40083850,2130,2130,2130,2130,0
|
|
20250110,140300,40083850,2130,2130,2130,2130,0
|
|
20250110,140200,40083850,2130,2130,2130,2130,0
|
|
20250110,140100,40083850,2130,2125,2130,2125,2332
|
|
20250110,140000,35120195,2120,2120,2120,2120,0
|
|
20250110,135900,35120195,2120,2105,2120,2105,1287
|
|
20250110,135800,32400480,2110,2110,2110,2110,0
|
|
20250110,135700,32400480,2110,2110,2110,2110,0
|
|
20250110,135600,32400480,2110,2110,2110,2110,0
|
|
20250110,135500,32400480,2110,2110,2110,2110,0
|
|
20250110,135400,32400480,2110,2110,2110,2110,0
|
|
20250110,135300,32400480,2110,2110,2110,2110,0
|
|
20250110,135200,32400480,2110,2110,2110,2110,0
|
|
20250110,135100,32400480,2110,2110,2110,2110,0
|
|
20250110,135000,32400480,2110,2110,2110,2110,0
|
|
20250110,134900,32400480,2110,2110,2110,2110,0
|
|
20250110,134800,32400480,2110,2110,2110,2110,0
|
|
20250110,134700,32400480,2110,2110,2110,2110,0
|
|
20250110,134600,32400480,2110,2110,2110,2110,0
|
|
20250110,134500,32400480,2110,2110,2110,2110,1
|
|
20250110,134400,32398370,2100,2100,2100,2100,0
|
|
20250110,134300,32398370,2100,2100,2100,2100,0
|
|
20250110,134200,32398370,2100,2100,2100,2100,0
|
|
20250110,134100,32398370,2100,2100,2100,2100,0
|
|
20250110,134000,32398370,2100,2100,2100,2100,0
|
|
20250110,133900,32398370,2100,2100,2100,2100,0
|
|
20250110,133800,32398370,2100,2100,2100,2100,0
|
|
20250110,133700,32398370,2100,2100,2100,2100,0
|
|
20250110,133600,32398370,2100,2100,2100,2100,0
|
|
20250110,133500,32398370,2100,2100,2100,2100,2447
|
|
20250110,133400,27259670,2100,2100,2100,2100,48
|
|
20250110,133300,27158870,2100,2100,2100,2100,0
|
|
20250110,133200,27158870,2100,2100,2100,2100,0
|
|
20250110,133100,27158870,2100,2100,2100,2100,0
|
|
20250110,133000,27158870,2100,2100,2100,2100,0
|
|
20250110,132900,27158870,2100,2100,2100,2100,0
|
|
20250110,132800,27158870,2100,2100,2100,2100,0
|
|
20250110,132700,27158870,2100,2100,2100,2100,0
|
|
20250110,132600,27158870,2100,2100,2100,2100,0
|
|
20250110,132500,27158870,2100,2100,2100,2100,0
|
|
20250110,132400,27158870,2100,2100,2100,2100,0
|
|
20250110,132300,27158870,2100,2100,2100,2100,0
|
|
20250110,132200,27158870,2100,2100,2100,2100,0
|
|
20250110,132100,27158870,2100,2100,2100,2100,0
|
|
20250110,132000,27158870,2100,2100,2100,2100,0
|
|
20250110,131900,27158870,2100,2100,2100,2100,0
|
|
20250110,131800,27158870,2100,2100,2100,2100,0
|
|
20250110,131700,27158870,2100,2100,2100,2100,0
|
|
20250110,131600,27158870,2100,2100,2100,2100,0
|
|
20250110,131500,27158870,2100,2100,2100,2100,0
|
|
20250110,131400,27158870,2100,2100,2100,2100,0
|
|
20250110,131300,27158870,2100,2100,2100,2100,0
|
|
20250110,131200,27158870,2100,2100,2100,2100,0
|
|
20250110,131100,27158870,2100,2100,2100,2100,0
|
|
20250110,131000,27158870,2100,2100,2100,2100,0
|
|
20250110,130900,27158870,2100,2100,2100,2100,0
|
|
20250110,130800,27158870,2100,2100,2100,2100,0
|
|
20250110,130700,27158870,2100,2100,2100,2100,0
|
|
20250110,130600,27158870,2100,2100,2100,2100,0
|
|
20250110,130500,27158870,2100,2100,2100,2100,0
|
|
20250110,130400,27158870,2100,2100,2100,2100,0
|
|
20250110,130300,27158870,2100,2100,2100,2100,0
|
|
20250110,130200,27158870,2100,2100,2100,2100,0
|
|
20250110,130100,27158870,2100,2100,2100,2100,0
|
|
20250110,130000,27158870,2100,2100,2100,2100,0
|
|
20250110,125900,27158870,2100,2100,2100,2100,0
|
|
20250110,125800,27158870,2100,2100,2100,2100,0
|
|
20250110,125700,27158870,2100,2100,2100,2100,0
|
|
20250110,125600,27158870,2100,2100,2100,2100,0
|
|
20250110,125500,27158870,2100,2100,2100,2100,0
|
|
20250110,125400,27158870,2100,2100,2100,2100,0
|
|
20250110,125300,27158870,2100,2100,2100,2100,0
|
|
20250110,125200,27158870,2100,2100,2100,2100,0
|
|
20250110,125100,27158870,2100,2100,2100,2100,0
|
|
20250110,125000,27158870,2100,2100,2100,2100,0
|
|
20250110,124900,27158870,2100,2100,2100,2100,0
|
|
20250110,124800,27158870,2100,2100,2100,2100,0
|
|
20250110,124700,27158870,2100,2100,2100,2100,0
|
|
20250110,124600,27158870,2100,2100,2100,2100,0
|
|
20250110,124500,27158870,2100,2100,2100,2100,0
|
|
20250110,124400,27158870,2100,2100,2100,2100,0
|
|
20250110,124300,27158870,2100,2100,2100,2100,0
|
|
20250110,124200,27158870,2100,2100,2100,2100,0
|
|
20250110,124100,27158870,2100,2100,2100,2100,0
|
|
20250110,124000,27158870,2100,2100,2100,2100,0
|
|
20250110,123900,27158870,2100,2100,2100,2100,0
|
|
20250110,123800,27158870,2100,2100,2100,2100,0
|
|
20250110,123700,27158870,2100,2100,2100,2100,0
|
|
20250110,123600,27158870,2100,2100,2100,2100,0
|
|
20250110,123500,27158870,2100,2100,2100,2100,0
|
|
20250110,123400,27158870,2100,2100,2100,2100,0
|
|
20250110,123300,27158870,2100,2100,2100,2100,0
|
|
20250110,123200,27158870,2100,2100,2100,2100,0
|
|
20250110,123100,27158870,2100,2100,2100,2100,0
|
|
20250110,123000,27158870,2100,2100,2100,2100,0
|
|
20250110,122900,27158870,2100,2100,2100,2100,0
|
|
20250110,122800,27158870,2100,2100,2100,2100,0
|
|
20250110,122700,27158870,2100,2100,2100,2100,0
|
|
20250110,122600,27158870,2100,2100,2100,2100,0
|
|
20250110,122500,27158870,2100,2100,2100,2100,0
|
|
20250110,122400,27158870,2100,2100,2100,2100,1000
|
|
20250110,122300,25058870,2105,2105,2105,2105,0
|
|
20250110,122200,25058870,2105,2105,2105,2105,0
|
|
20250110,122100,25058870,2105,2105,2105,2105,0
|
|
20250110,122000,25058870,2105,2105,2105,2105,0
|
|
20250110,121900,25058870,2105,2105,2105,2105,0
|
|
20250110,121800,25058870,2105,2105,2105,2105,0
|
|
20250110,121700,25058870,2105,2105,2105,2105,0
|
|
20250110,121600,25058870,2105,2105,2105,2105,0
|
|
20250110,121500,25058870,2105,2105,2105,2105,0
|
|
20250110,121400,25058870,2105,2105,2105,2105,0
|
|
20250110,121300,25058870,2105,2105,2105,2105,100
|
|
20250110,121200,24848370,2110,2110,2110,2110,0
|
|
20250110,121100,24848370,2110,2110,2110,2110,0
|
|
20250110,121000,24848370,2110,2110,2110,2110,0
|
|
20250110,120900,24848370,2110,2110,2110,2110,0
|
|
20250110,120800,24848370,2110,2110,2110,2110,0
|
|
20250110,120700,24848370,2110,2110,2110,2110,0
|
|
20250110,120600,24848370,2110,2110,2110,2110,0
|
|
20250110,120500,24848370,2110,2110,2110,2110,0
|
|
20250110,120400,24848370,2110,2110,2110,2110,0
|
|
20250110,120300,24848370,2110,2110,2110,2110,0
|
|
20250110,120200,24848370,2110,2110,2110,2110,0
|
|
20250110,120100,24848370,2110,2110,2110,2110,0
|
|
20250110,120000,24848370,2110,2110,2110,2110,0
|
|
20250110,115900,24848370,2110,2110,2110,2110,0
|
|
20250110,115800,24848370,2110,2110,2110,2110,0
|
|
20250110,115700,24848370,2110,2110,2110,2110,0
|
|
20250110,115600,24848370,2110,2110,2110,2110,0
|
|
20250110,115500,24848370,2110,2110,2110,2110,0
|
|
20250110,115400,24848370,2110,2110,2110,2110,0
|
|
20250110,115300,24848370,2110,2110,2110,2110,0
|
|
20250110,115200,24848370,2110,2110,2110,2110,0
|
|
20250110,115100,24848370,2110,2110,2110,2110,0
|
|
20250110,115000,24848370,2110,2110,2110,2110,0
|
|
20250110,114900,24848370,2110,2110,2110,2110,0
|
|
20250110,114800,24848370,2110,2110,2110,2110,0
|
|
20250110,114700,24848370,2110,2110,2110,2110,0
|
|
20250110,114600,24848370,2110,2110,2110,2110,0
|
|
20250110,114500,24848370,2110,2110,2110,2110,0
|
|
20250110,114400,24848370,2110,2110,2110,2110,0
|
|
20250110,114300,24848370,2110,2110,2110,2110,0
|
|
20250110,114200,24848370,2110,2110,2110,2110,0
|
|
20250110,114100,24848370,2110,2110,2110,2110,0
|
|
20250110,114000,24848370,2110,2110,2110,2110,0
|
|
20250110,113900,24848370,2110,2110,2110,2110,0
|
|
20250110,113800,24848370,2110,2110,2110,2110,0
|
|
20250110,113700,24848370,2110,2110,2110,2110,0
|
|
20250110,113600,24848370,2110,2110,2110,2110,0
|
|
20250110,113500,24848370,2110,2110,2110,2110,0
|
|
20250110,113400,24848370,2110,2110,2110,2110,0
|
|
20250110,113300,24848370,2110,2110,2110,2110,0
|
|
20250110,113200,24848370,2110,2110,2110,2110,0
|
|
20250110,113100,24848370,2110,2110,2110,2110,0
|
|
20250110,113000,24848370,2110,2110,2110,2110,0
|
|
20250110,112900,24848370,2110,2110,2110,2110,0
|
|
20250110,112800,24848370,2110,2110,2110,2110,0
|
|
20250110,112700,24848370,2110,2110,2110,2110,0
|
|
20250110,112600,24848370,2110,2110,2110,2110,0
|
|
20250110,112500,24848370,2110,2110,2110,2110,0
|
|
20250110,112400,24848370,2110,2110,2110,2110,0
|
|
20250110,112300,24848370,2110,2110,2110,2110,0
|
|
20250110,112200,24848370,2110,2110,2110,2110,0
|
|
20250110,112100,24848370,2110,2110,2110,2110,0
|
|
20250110,112000,24848370,2110,2110,2110,2110,0
|
|
20250110,111900,24848370,2110,2110,2110,2110,0
|
|
20250110,111800,24848370,2110,2110,2110,2110,0
|
|
20250110,111700,24848370,2110,2110,2110,2110,0
|
|
20250110,111600,24848370,2110,2110,2110,2110,0
|
|
20250110,111500,24848370,2110,2110,2110,2110,0
|
|
20250110,111400,24848370,2110,2110,2110,2110,0
|
|
20250110,111300,24848370,2110,2110,2110,2110,0
|
|
20250110,111200,24848370,2110,2110,2110,2110,0
|
|
20250110,111100,24848370,2110,2110,2110,2110,0
|
|
20250110,111000,24848370,2110,2110,2110,2110,0
|
|
20250110,110900,24848370,2110,2110,2110,2110,0
|
|
20250110,110800,24848370,2110,2110,2110,2110,0
|
|
20250110,110700,24848370,2110,2110,2110,2110,0
|
|
20250110,110600,24848370,2110,2110,2110,2110,0
|
|
20250110,110500,24848370,2110,2110,2110,2110,0
|
|
20250110,110400,24848370,2110,2110,2110,2110,0
|
|
20250110,110300,24848370,2110,2110,2110,2110,0
|
|
20250110,110200,24848370,2110,2110,2110,2110,0
|
|
20250110,110100,24848370,2110,2110,2110,2110,0
|
|
20250110,110000,24848370,2110,2110,2110,2110,0
|
|
20250110,105900,24848370,2110,2110,2110,2110,1
|
|
20250110,105800,24846260,2100,2100,2100,2100,0
|
|
20250110,105700,24846260,2100,2100,2100,2100,0
|
|
20250110,105600,24846260,2100,2100,2100,2100,2000
|
|
20250110,105500,20646260,2100,2100,2100,2100,1500
|
|
20250110,105400,17496260,2100,2100,2100,2100,0
|
|
20250110,105300,17496260,2100,2100,2100,2100,0
|
|
20250110,105200,17496260,2100,2100,2100,2100,0
|
|
20250110,105100,17496260,2100,2100,2100,2100,202
|
|
20250110,105000,17072060,2100,2100,2100,2100,0
|
|
20250110,104900,17072060,2100,2100,2100,2100,0
|
|
20250110,104800,17072060,2100,2100,2100,2100,0
|
|
20250110,104700,17072060,2100,2100,2100,2100,0
|
|
20250110,104600,17072060,2100,2100,2100,2100,0
|
|
20250110,104500,17072060,2100,2100,2100,2100,0
|
|
20250110,104400,17072060,2100,2100,2100,2100,0
|
|
20250110,104300,17072060,2100,2100,2100,2100,0
|
|
20250110,104200,17072060,2100,2100,2100,2100,0
|
|
20250110,104100,17072060,2100,2100,2100,2100,0
|
|
20250110,104000,17072060,2100,2100,2100,2100,0
|
|
20250110,103900,17072060,2100,2100,2100,2100,0
|
|
20250110,103800,17072060,2100,2100,2100,2100,0
|
|
20250110,103700,17072060,2100,2100,2100,2100,0
|
|
20250110,103600,17072060,2100,2100,2100,2100,0
|
|
20250110,103500,17072060,2100,2100,2100,2100,0
|
|
20250110,103400,17072060,2100,2100,2100,2100,0
|
|
20250110,103300,17072060,2100,2100,2100,2100,0
|
|
20250110,103200,17072060,2100,2100,2100,2100,0
|
|
20250110,103100,17072060,2100,2100,2100,2100,0
|
|
20250110,103000,17072060,2100,2100,2100,2100,0
|
|
20250110,102900,17072060,2100,2100,2100,2100,0
|
|
20250110,102800,17072060,2100,2100,2100,2100,0
|
|
20250110,102700,17072060,2100,2100,2100,2100,0
|
|
20250110,102600,17072060,2100,2100,2100,2100,0
|
|
20250110,102500,17072060,2100,2100,2100,2100,0
|
|
20250110,102400,17072060,2100,2100,2100,2100,0
|
|
20250110,102300,17072060,2100,2100,2100,2100,0
|
|
20250110,102200,17072060,2100,2100,2100,2100,0
|
|
20250110,102100,17072060,2100,2100,2100,2100,0
|
|
20250110,102000,17072060,2100,2100,2100,2100,48
|
|
20250110,101900,16971260,2100,2100,2100,2100,0
|
|
20250110,101800,16971260,2100,2100,2100,2100,0
|
|
20250110,101700,16971260,2100,2100,2100,2100,0
|
|
20250110,101600,16971260,2100,2100,2100,2100,0
|
|
20250110,101500,16971260,2100,2100,2100,2100,0
|
|
20250110,101400,16971260,2100,2100,2100,2100,0
|
|
20250110,101300,16971260,2100,2100,2100,2100,0
|
|
20250110,101200,16971260,2100,2100,2100,2100,999
|
|
20250110,101100,14873360,2095,2095,2095,2095,0
|
|
20250110,101000,14873360,2095,2095,2095,2095,828
|
|
20250110,100900,13138700,2095,2095,2095,2095,0
|
|
20250110,100800,13138700,2095,2095,2095,2095,0
|
|
20250110,100700,13138700,2095,2095,2095,2095,0
|
|
20250110,100600,13138700,2095,2095,2095,2095,0
|
|
20250110,100500,13138700,2095,2095,2095,2095,0
|
|
20250110,100400,13138700,2095,2095,2095,2095,0
|
|
20250110,100300,13138700,2095,2095,2095,2095,0
|
|
20250110,100200,13138700,2095,2095,2095,2095,0
|
|
20250110,100100,13138700,2095,2095,2095,2095,0
|
|
20250110,100000,13138700,2095,2095,2095,2095,0
|
|
20250110,095900,13138700,2095,2095,2095,2095,0
|
|
20250110,095800,13138700,2095,2095,2095,2095,0
|
|
20250110,095700,13138700,2095,2095,2095,2095,0
|
|
20250110,095600,13138700,2095,2095,2095,2095,0
|
|
20250110,095500,13138700,2095,2095,2095,2095,0
|
|
20250110,095400,13138700,2095,2095,2095,2095,0
|
|
20250110,095300,13138700,2095,2095,2095,2095,100
|
|
20250110,095200,12929200,2095,2095,2095,2095,1000
|
|
20250110,095100,10834200,2095,2095,2095,2095,0
|
|
20250110,095000,10834200,2095,2095,2095,2095,0
|
|
20250110,094900,10834200,2095,2095,2095,2095,0
|
|
20250110,094800,10834200,2095,2095,2095,2095,0
|
|
20250110,094700,10834200,2095,2095,2095,2095,0
|
|
20250110,094600,10834200,2095,2095,2095,2095,0
|
|
20250110,094500,10834200,2095,2095,2095,2095,0
|
|
20250110,094400,10834200,2095,2095,2095,2095,0
|
|
20250110,094300,10834200,2095,2095,2095,2095,0
|
|
20250110,094200,10834200,2095,2095,2095,2095,0
|
|
20250110,094100,10834200,2095,2095,2095,2095,0
|
|
20250110,094000,10834200,2095,2095,2095,2095,0
|
|
20250110,093900,10834200,2095,2095,2095,2095,0
|
|
20250110,093800,10834200,2095,2095,2095,2095,0
|
|
20250110,093700,10834200,2095,2095,2095,2095,0
|
|
20250110,093600,10834200,2095,2095,2095,2095,0
|
|
20250110,093500,10834200,2095,2095,2095,2095,0
|
|
20250110,093400,10834200,2095,2095,2095,2095,0
|
|
20250110,093300,10834200,2095,2095,2095,2095,192
|
|
20250110,093200,10431960,2100,2100,2100,2100,0
|
|
20250110,093100,10431960,2100,2100,2100,2100,0
|
|
20250110,093000,10431960,2100,2100,2100,2100,0
|
|
20250110,092900,10431960,2100,2100,2100,2100,0
|
|
20250110,092800,10431960,2100,2100,2100,2100,0
|
|
20250110,092700,10431960,2100,2100,2100,2100,0
|
|
20250110,092600,10431960,2100,2100,2100,2100,0
|
|
20250110,092500,10431960,2100,2100,2100,2100,0
|
|
20250110,092400,10431960,2100,2100,2100,2100,0
|
|
20250110,092300,10431960,2100,2100,2100,2100,0
|
|
20250110,092200,10431960,2100,2100,2100,2100,0
|
|
20250110,092100,10431960,2100,2100,2100,2100,0
|
|
20250110,092000,10431960,2100,2100,2100,2100,0
|
|
20250110,091900,10431960,2100,2100,2100,2100,0
|
|
20250110,091800,10431960,2100,2100,2100,2100,0
|
|
20250110,091700,10431960,2100,2100,2100,2100,0
|
|
20250110,091600,10431960,2100,2100,2100,2100,0
|
|
20250110,091500,10431960,2100,2100,2100,2100,0
|
|
20250110,091400,10431960,2100,2100,2100,2100,0
|
|
20250110,091300,10431960,2100,2100,2100,2100,0
|
|
20250110,091200,10431960,2100,2100,2100,2100,0
|
|
20250110,091100,10431960,2100,2100,2100,2100,1
|
|
20250110,091000,10429860,2085,2085,2085,2085,0
|
|
20250110,090900,10429860,2085,2085,2085,2085,0
|
|
20250110,090800,10429860,2085,2085,2085,2085,0
|
|
20250110,090700,10429860,2085,2085,2085,2085,0
|
|
20250110,090600,10429860,2085,2085,2085,2085,0
|
|
20250110,090500,10429860,2085,2085,2085,2085,0
|
|
20250110,090400,10429860,2085,2085,2085,2085,0
|
|
20250110,090300,10429860,2085,2085,2085,2085,0
|
|
20250110,090200,10429860,2085,2090,2090,2085,5000
|
|
20250110,090100,2110,2110,2110,2110,2110,0
|
|
20250110,090000,2110,2110,2110,2110,2110,1
|