762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,213900,16924090,2110,2110,2110,2110,529
|
|
20250114,213800,16924090,2110,2110,2110,2110,0
|
|
20250114,213700,16924090,2110,2110,2110,2110,0
|
|
20250114,213600,16924090,2110,2110,2110,2110,0
|
|
20250114,213500,16924090,2110,2110,2110,2110,0
|
|
20250114,213400,16924090,2110,2110,2110,2110,0
|
|
20250114,213300,16924090,2110,2110,2110,2110,0
|
|
20250114,213200,16924090,2110,2110,2110,2110,0
|
|
20250114,213100,16924090,2110,2110,2110,2110,0
|
|
20250114,213000,16924090,2110,2110,2110,2110,0
|
|
20250114,212900,16924090,2110,2110,2110,2110,0
|
|
20250114,212800,16924090,2110,2110,2110,2110,0
|
|
20250114,212700,16924090,2110,2110,2110,2110,0
|
|
20250114,212600,16924090,2110,2110,2110,2110,0
|
|
20250114,212500,16924090,2110,2110,2110,2110,0
|
|
20250114,212400,16924090,2110,2110,2110,2110,0
|
|
20250114,212300,16924090,2110,2110,2110,2110,0
|
|
20250114,212200,16924090,2110,2110,2110,2110,0
|
|
20250114,212100,16924090,2110,2110,2110,2110,0
|
|
20250114,212000,16924090,2110,2110,2110,2110,0
|
|
20250114,211900,16924090,2110,2110,2110,2110,0
|
|
20250114,211800,16924090,2110,2110,2110,2110,0
|
|
20250114,211700,16924090,2110,2110,2110,2110,0
|
|
20250114,211600,16924090,2110,2110,2110,2110,0
|
|
20250114,211500,16924090,2110,2110,2110,2110,0
|
|
20250114,211400,16924090,2110,2110,2110,2110,0
|
|
20250114,211300,16924090,2110,2110,2110,2110,0
|
|
20250114,211200,16924090,2110,2110,2110,2110,0
|
|
20250114,211100,16924090,2110,2110,2110,2110,0
|
|
20250114,211000,16924090,2110,2110,2110,2110,0
|
|
20250114,210900,16924090,2110,2110,2110,2110,529
|
|
20250114,210800,16924090,2110,2110,2110,2110,0
|
|
20250114,210700,16924090,2110,2110,2110,2110,0
|
|
20250114,210600,16924090,2110,2110,2110,2110,0
|
|
20250114,210500,16924090,2110,2110,2110,2110,0
|
|
20250114,210400,16924090,2110,2110,2110,2110,0
|
|
20250114,210300,16924090,2110,2110,2110,2110,0
|
|
20250114,210200,16924090,2110,2110,2110,2110,0
|
|
20250114,210100,16924090,2110,2110,2110,2110,0
|
|
20250114,210000,16924090,2110,2110,2110,2110,0
|
|
20250114,205900,16924090,2110,2110,2110,2110,0
|
|
20250114,205800,16924090,2110,2110,2110,2110,0
|
|
20250114,205700,16924090,2110,2110,2110,2110,0
|
|
20250114,205600,16924090,2110,2110,2110,2110,0
|
|
20250114,205500,16924090,2110,2110,2110,2110,0
|
|
20250114,205400,16924090,2110,2110,2110,2110,0
|
|
20250114,205300,16924090,2110,2110,2110,2110,0
|
|
20250114,205200,16924090,2110,2110,2110,2110,0
|
|
20250114,205100,16924090,2110,2110,2110,2110,0
|
|
20250114,205000,16924090,2110,2110,2110,2110,0
|
|
20250114,204900,16924090,2110,2110,2110,2110,0
|
|
20250114,204800,16924090,2110,2110,2110,2110,0
|
|
20250114,204700,16924090,2110,2110,2110,2110,0
|
|
20250114,204600,16924090,2110,2110,2110,2110,0
|
|
20250114,204500,16924090,2110,2110,2110,2110,0
|
|
20250114,204400,16924090,2110,2110,2110,2110,0
|
|
20250114,204300,16924090,2110,2110,2110,2110,0
|
|
20250114,204200,16924090,2110,2110,2110,2110,0
|
|
20250114,204100,16924090,2110,2110,2110,2110,0
|
|
20250114,204000,16924090,2110,2110,2110,2110,0
|
|
20250114,203900,16924090,2110,2110,2110,2110,529
|
|
20250114,203800,16924090,2110,2110,2110,2110,0
|
|
20250114,203700,16924090,2110,2110,2110,2110,0
|
|
20250114,203600,16924090,2110,2110,2110,2110,0
|
|
20250114,203500,16924090,2110,2110,2110,2110,0
|
|
20250114,203400,16924090,2110,2110,2110,2110,0
|
|
20250114,203300,16924090,2110,2110,2110,2110,0
|
|
20250114,203200,16924090,2110,2110,2110,2110,0
|
|
20250114,203100,16924090,2110,2110,2110,2110,0
|
|
20250114,203000,16924090,2110,2110,2110,2110,0
|
|
20250114,202900,16924090,2110,2110,2110,2110,0
|
|
20250114,202800,16924090,2110,2110,2110,2110,0
|
|
20250114,202700,16924090,2110,2110,2110,2110,0
|
|
20250114,202600,16924090,2110,2110,2110,2110,0
|
|
20250114,202500,16924090,2110,2110,2110,2110,0
|
|
20250114,202400,16924090,2110,2110,2110,2110,0
|
|
20250114,202300,16924090,2110,2110,2110,2110,0
|
|
20250114,202200,16924090,2110,2110,2110,2110,0
|
|
20250114,202100,16924090,2110,2110,2110,2110,0
|
|
20250114,202000,16924090,2110,2110,2110,2110,0
|
|
20250114,201900,16924090,2110,2110,2110,2110,0
|
|
20250114,201800,16924090,2110,2110,2110,2110,0
|
|
20250114,201700,16924090,2110,2110,2110,2110,0
|
|
20250114,201600,16924090,2110,2110,2110,2110,0
|
|
20250114,201500,16924090,2110,2110,2110,2110,0
|
|
20250114,201400,16924090,2110,2110,2110,2110,0
|
|
20250114,201300,16924090,2110,2110,2110,2110,0
|
|
20250114,201200,16924090,2110,2110,2110,2110,0
|
|
20250114,201100,16924090,2110,2110,2110,2110,0
|
|
20250114,201000,16924090,2110,2110,2110,2110,0
|
|
20250114,200900,16924090,2110,2110,2110,2110,529
|
|
20250114,200800,16924090,2110,2110,2110,2110,0
|
|
20250114,200700,16924090,2110,2110,2110,2110,0
|
|
20250114,200600,16924090,2110,2110,2110,2110,0
|
|
20250114,200500,16924090,2110,2110,2110,2110,0
|
|
20250114,200400,16924090,2110,2110,2110,2110,0
|
|
20250114,200300,16924090,2110,2110,2110,2110,0
|
|
20250114,200200,16924090,2110,2110,2110,2110,0
|
|
20250114,200100,16924090,2110,2110,2110,2110,0
|
|
20250114,200000,16924090,2110,2110,2110,2110,0
|
|
20250114,195900,16924090,2110,2110,2110,2110,0
|
|
20250114,195800,16924090,2110,2110,2110,2110,0
|
|
20250114,195700,16924090,2110,2110,2110,2110,0
|
|
20250114,195600,16924090,2110,2110,2110,2110,0
|
|
20250114,195500,16924090,2110,2110,2110,2110,0
|
|
20250114,195400,16924090,2110,2110,2110,2110,0
|
|
20250114,195300,16924090,2110,2110,2110,2110,0
|
|
20250114,195200,16924090,2110,2110,2110,2110,0
|
|
20250114,195100,16924090,2110,2110,2110,2110,0
|
|
20250114,195000,16924090,2110,2110,2110,2110,0
|
|
20250114,194900,16924090,2110,2110,2110,2110,0
|
|
20250114,194800,16924090,2110,2110,2110,2110,0
|
|
20250114,194700,16924090,2110,2110,2110,2110,0
|
|
20250114,194600,16924090,2110,2110,2110,2110,0
|
|
20250114,194500,16924090,2110,2110,2110,2110,0
|
|
20250114,194400,16924090,2110,2110,2110,2110,0
|
|
20250114,194300,16924090,2110,2110,2110,2110,0
|
|
20250114,194200,16924090,2110,2110,2110,2110,0
|
|
20250114,194100,16924090,2110,2110,2110,2110,0
|
|
20250114,194000,16924090,2110,2110,2110,2110,0
|
|
20250114,193900,16924090,2110,2110,2110,2110,529
|
|
20250114,193800,16924090,2110,2110,2110,2110,0
|
|
20250114,193700,16924090,2110,2110,2110,2110,0
|
|
20250114,193600,16924090,2110,2110,2110,2110,0
|
|
20250114,193500,16924090,2110,2110,2110,2110,0
|
|
20250114,193400,16924090,2110,2110,2110,2110,0
|
|
20250114,193300,16924090,2110,2110,2110,2110,0
|
|
20250114,193200,16924090,2110,2110,2110,2110,0
|
|
20250114,193100,16924090,2110,2110,2110,2110,0
|
|
20250114,193000,16924090,2110,2110,2110,2110,0
|
|
20250114,192900,16924090,2110,2110,2110,2110,0
|
|
20250114,192800,16924090,2110,2110,2110,2110,0
|
|
20250114,192700,16924090,2110,2110,2110,2110,0
|
|
20250114,192600,16924090,2110,2110,2110,2110,0
|
|
20250114,192500,16924090,2110,2110,2110,2110,0
|
|
20250114,192400,16924090,2110,2110,2110,2110,0
|
|
20250114,192300,16924090,2110,2110,2110,2110,0
|
|
20250114,192200,16924090,2110,2110,2110,2110,0
|
|
20250114,192100,16924090,2110,2110,2110,2110,0
|
|
20250114,192000,16924090,2110,2110,2110,2110,0
|
|
20250114,191900,16924090,2110,2110,2110,2110,0
|
|
20250114,191800,16924090,2110,2110,2110,2110,0
|
|
20250114,191700,16924090,2110,2110,2110,2110,0
|
|
20250114,191600,16924090,2110,2110,2110,2110,0
|
|
20250114,191500,16924090,2110,2110,2110,2110,0
|
|
20250114,191400,16924090,2110,2110,2110,2110,0
|
|
20250114,191300,16924090,2110,2110,2110,2110,0
|
|
20250114,191200,16924090,2110,2110,2110,2110,0
|
|
20250114,191100,16924090,2110,2110,2110,2110,0
|
|
20250114,191000,16924090,2110,2110,2110,2110,0
|
|
20250114,190900,16924090,2110,2110,2110,2110,529
|
|
20250114,190800,16924090,2110,2110,2110,2110,0
|
|
20250114,190700,16924090,2110,2110,2110,2110,0
|
|
20250114,190600,16924090,2110,2110,2110,2110,0
|
|
20250114,190500,16924090,2110,2110,2110,2110,0
|
|
20250114,190400,16924090,2110,2110,2110,2110,0
|
|
20250114,190300,16924090,2110,2110,2110,2110,0
|
|
20250114,190200,16924090,2110,2110,2110,2110,0
|
|
20250114,190100,16924090,2110,2110,2110,2110,0
|
|
20250114,190000,16924090,2110,2110,2110,2110,0
|
|
20250114,185900,16924090,2110,2110,2110,2110,0
|
|
20250114,185800,16924090,2110,2110,2110,2110,0
|
|
20250114,185700,16924090,2110,2110,2110,2110,0
|
|
20250114,185600,16924090,2110,2110,2110,2110,0
|
|
20250114,185500,16924090,2110,2110,2110,2110,0
|
|
20250114,185400,16924090,2110,2110,2110,2110,0
|
|
20250114,185300,16924090,2110,2110,2110,2110,0
|
|
20250114,185200,16924090,2110,2110,2110,2110,0
|
|
20250114,185100,16924090,2110,2110,2110,2110,0
|
|
20250114,185000,16924090,2110,2110,2110,2110,0
|
|
20250114,184900,16924090,2110,2110,2110,2110,0
|
|
20250114,184800,16924090,2110,2110,2110,2110,0
|
|
20250114,184700,16924090,2110,2110,2110,2110,0
|
|
20250114,184600,16924090,2110,2110,2110,2110,0
|
|
20250114,184500,16924090,2110,2110,2110,2110,0
|
|
20250114,184400,16924090,2110,2110,2110,2110,0
|
|
20250114,184300,16924090,2110,2110,2110,2110,0
|
|
20250114,184200,16924090,2110,2110,2110,2110,0
|
|
20250114,184100,16924090,2110,2110,2110,2110,0
|
|
20250114,184000,16924090,2110,2110,2110,2110,0
|
|
20250114,183900,16924090,2110,2110,2110,2110,529
|
|
20250114,183800,16924090,2110,2110,2110,2110,0
|
|
20250114,183700,16924090,2110,2110,2110,2110,0
|
|
20250114,183600,16924090,2110,2110,2110,2110,0
|
|
20250114,183500,16924090,2110,2110,2110,2110,0
|
|
20250114,183400,16924090,2110,2110,2110,2110,0
|
|
20250114,183300,16924090,2110,2110,2110,2110,0
|
|
20250114,183200,16924090,2110,2110,2110,2110,0
|
|
20250114,183100,16924090,2110,2110,2110,2110,0
|
|
20250114,183000,16924090,2110,2110,2110,2110,0
|
|
20250114,182900,16924090,2110,2110,2110,2110,0
|
|
20250114,182800,16924090,2110,2110,2110,2110,0
|
|
20250114,182700,16924090,2110,2110,2110,2110,0
|
|
20250114,182600,16924090,2110,2110,2110,2110,0
|
|
20250114,182500,16924090,2110,2110,2110,2110,0
|
|
20250114,182400,16924090,2110,2110,2110,2110,0
|
|
20250114,182300,16924090,2110,2110,2110,2110,0
|
|
20250114,182200,16924090,2110,2110,2110,2110,0
|
|
20250114,182100,16924090,2110,2110,2110,2110,0
|
|
20250114,182000,16924090,2110,2110,2110,2110,0
|
|
20250114,181900,16924090,2110,2110,2110,2110,0
|
|
20250114,181800,16924090,2110,2110,2110,2110,0
|
|
20250114,181700,16924090,2110,2110,2110,2110,0
|
|
20250114,181600,16924090,2110,2110,2110,2110,0
|
|
20250114,181500,16924090,2110,2110,2110,2110,0
|
|
20250114,181400,16924090,2110,2110,2110,2110,0
|
|
20250114,181300,16924090,2110,2110,2110,2110,0
|
|
20250114,181200,16924090,2110,2110,2110,2110,0
|
|
20250114,181100,16924090,2110,2110,2110,2110,0
|
|
20250114,181000,16924090,2110,2110,2110,2110,0
|
|
20250114,180900,16924090,2110,2110,2110,2110,529
|
|
20250114,180800,16924090,2110,2110,2110,2110,0
|
|
20250114,180700,16924090,2110,2110,2110,2110,0
|
|
20250114,180600,16924090,2110,2110,2110,2110,0
|
|
20250114,180500,16924090,2110,2110,2110,2110,0
|
|
20250114,180400,16924090,2110,2110,2110,2110,0
|
|
20250114,180300,16924090,2110,2110,2110,2110,0
|
|
20250114,180200,16924090,2110,2110,2110,2110,0
|
|
20250114,180100,16924090,2110,2110,2110,2110,0
|
|
20250114,180000,16924090,2110,2110,2110,2110,0
|
|
20250114,175900,16924090,2110,2110,2110,2110,0
|
|
20250114,175800,16924090,2110,2110,2110,2110,0
|
|
20250114,175700,16924090,2110,2110,2110,2110,0
|
|
20250114,175600,16924090,2110,2110,2110,2110,0
|
|
20250114,175500,16924090,2110,2110,2110,2110,0
|
|
20250114,175400,16924090,2110,2110,2110,2110,0
|
|
20250114,175300,16924090,2110,2110,2110,2110,0
|
|
20250114,175200,16924090,2110,2110,2110,2110,0
|
|
20250114,175100,16924090,2110,2110,2110,2110,0
|
|
20250114,175000,16924090,2110,2110,2110,2110,0
|
|
20250114,174900,16924090,2110,2110,2110,2110,0
|
|
20250114,174800,16924090,2110,2110,2110,2110,0
|
|
20250114,174700,16924090,2110,2110,2110,2110,0
|
|
20250114,174600,16924090,2110,2110,2110,2110,0
|
|
20250114,174500,16924090,2110,2110,2110,2110,0
|
|
20250114,174400,16924090,2110,2110,2110,2110,0
|
|
20250114,174300,16924090,2110,2110,2110,2110,0
|
|
20250114,174200,16924090,2110,2110,2110,2110,0
|
|
20250114,174100,16924090,2110,2110,2110,2110,0
|
|
20250114,174000,16924090,2110,2110,2110,2110,0
|
|
20250114,173900,16924090,2110,2110,2110,2110,529
|
|
20250114,173800,16924090,2110,2110,2110,2110,0
|
|
20250114,173700,16924090,2110,2110,2110,2110,0
|
|
20250114,173600,16924090,2110,2110,2110,2110,0
|
|
20250114,173500,16924090,2110,2110,2110,2110,0
|
|
20250114,173400,16924090,2110,2110,2110,2110,0
|
|
20250114,173300,16924090,2110,2110,2110,2110,0
|
|
20250114,173200,16924090,2110,2110,2110,2110,0
|
|
20250114,173100,16924090,2110,2110,2110,2110,0
|
|
20250114,173000,16924090,2110,2110,2110,2110,0
|
|
20250114,172900,16924090,2110,2110,2110,2110,0
|
|
20250114,172800,16924090,2110,2110,2110,2110,0
|
|
20250114,172700,16924090,2110,2110,2110,2110,0
|
|
20250114,172600,16924090,2110,2110,2110,2110,0
|
|
20250114,172500,16924090,2110,2110,2110,2110,0
|
|
20250114,172400,16924090,2110,2110,2110,2110,0
|
|
20250114,172300,16924090,2110,2110,2110,2110,0
|
|
20250114,172200,16924090,2110,2110,2110,2110,0
|
|
20250114,172100,16924090,2110,2110,2110,2110,0
|
|
20250114,172000,16924090,2110,2110,2110,2110,0
|
|
20250114,171900,16924090,2110,2110,2110,2110,0
|
|
20250114,171800,16924090,2110,2110,2110,2110,0
|
|
20250114,171700,16924090,2110,2110,2110,2110,0
|
|
20250114,171600,16924090,2110,2110,2110,2110,0
|
|
20250114,171500,16924090,2110,2110,2110,2110,0
|
|
20250114,171400,16924090,2110,2110,2110,2110,0
|
|
20250114,171300,16924090,2110,2110,2110,2110,0
|
|
20250114,171200,16924090,2110,2110,2110,2110,0
|
|
20250114,171100,16924090,2110,2110,2110,2110,0
|
|
20250114,171000,16924090,2110,2110,2110,2110,0
|
|
20250114,170900,16924090,2110,2110,2110,2110,529
|
|
20250114,170800,16924090,2110,2110,2110,2110,0
|
|
20250114,170700,16924090,2110,2110,2110,2110,0
|
|
20250114,170600,16924090,2110,2110,2110,2110,0
|
|
20250114,170500,16924090,2110,2110,2110,2110,0
|
|
20250114,170400,16924090,2110,2110,2110,2110,0
|
|
20250114,170300,16924090,2110,2110,2110,2110,0
|
|
20250114,170200,16924090,2110,2110,2110,2110,0
|
|
20250114,170100,16924090,2110,2110,2110,2110,0
|
|
20250114,170000,16924090,2110,2110,2110,2110,0
|
|
20250114,165900,16924090,2110,2110,2110,2110,0
|
|
20250114,165800,16924090,2110,2110,2110,2110,0
|
|
20250114,165700,16924090,2110,2110,2110,2110,0
|
|
20250114,165600,16924090,2110,2110,2110,2110,0
|
|
20250114,165500,16924090,2110,2110,2110,2110,0
|
|
20250114,165400,16924090,2110,2110,2110,2110,0
|
|
20250114,165300,16924090,2110,2110,2110,2110,0
|
|
20250114,165200,16924090,2110,2110,2110,2110,0
|
|
20250114,165100,16924090,2110,2110,2110,2110,0
|
|
20250114,165000,16924090,2110,2110,2110,2110,0
|
|
20250114,164900,16924090,2110,2110,2110,2110,0
|
|
20250114,164800,16924090,2110,2110,2110,2110,0
|
|
20250114,164700,16924090,2110,2110,2110,2110,0
|
|
20250114,164600,16924090,2110,2110,2110,2110,0
|
|
20250114,164500,16924090,2110,2110,2110,2110,0
|
|
20250114,164400,16924090,2110,2110,2110,2110,0
|
|
20250114,164300,16924090,2110,2110,2110,2110,0
|
|
20250114,164200,16924090,2110,2110,2110,2110,0
|
|
20250114,164100,16924090,2110,2110,2110,2110,0
|
|
20250114,164000,16924090,2110,2110,2110,2110,0
|
|
20250114,163900,16924090,2110,2110,2110,2110,529
|
|
20250114,163800,16924090,2110,2110,2110,2110,0
|
|
20250114,163700,16924090,2110,2110,2110,2110,0
|
|
20250114,163600,16924090,2110,2110,2110,2110,0
|
|
20250114,163500,16924090,2110,2110,2110,2110,0
|
|
20250114,163400,16924090,2110,2110,2110,2110,0
|
|
20250114,163300,16924090,2110,2110,2110,2110,0
|
|
20250114,163200,16924090,2110,2110,2110,2110,0
|
|
20250114,163100,16924090,2110,2110,2110,2110,0
|
|
20250114,163000,16924090,2110,2110,2110,2110,0
|
|
20250114,162900,16924090,2110,2110,2110,2110,0
|
|
20250114,162800,16924090,2110,2110,2110,2110,0
|
|
20250114,162700,16924090,2110,2110,2110,2110,0
|
|
20250114,162600,16924090,2110,2110,2110,2110,0
|
|
20250114,162500,16924090,2110,2110,2110,2110,0
|
|
20250114,162400,16924090,2110,2110,2110,2110,0
|
|
20250114,162300,16924090,2110,2110,2110,2110,0
|
|
20250114,162200,16924090,2110,2110,2110,2110,0
|
|
20250114,162100,16924090,2110,2110,2110,2110,0
|
|
20250114,162000,16924090,2110,2110,2110,2110,0
|
|
20250114,161900,16924090,2110,2110,2110,2110,0
|
|
20250114,161800,16924090,2110,2110,2110,2110,0
|
|
20250114,161700,16924090,2110,2110,2110,2110,0
|
|
20250114,161600,16924090,2110,2110,2110,2110,0
|
|
20250114,161500,16924090,2110,2110,2110,2110,0
|
|
20250114,161400,16924090,2110,2110,2110,2110,0
|
|
20250114,161300,16924090,2110,2110,2110,2110,0
|
|
20250114,161200,16924090,2110,2110,2110,2110,0
|
|
20250114,161100,16924090,2110,2110,2110,2110,0
|
|
20250114,161000,16924090,2110,2110,2110,2110,0
|
|
20250114,160900,16924090,2110,2110,2110,2110,529
|
|
20250114,160800,16924090,2110,2110,2110,2110,0
|
|
20250114,160700,16924090,2110,2110,2110,2110,0
|
|
20250114,160600,16924090,2110,2110,2110,2110,0
|
|
20250114,160500,16924090,2110,2110,2110,2110,0
|
|
20250114,160400,16924090,2110,2110,2110,2110,0
|
|
20250114,160300,16924090,2110,2110,2110,2110,0
|
|
20250114,160200,16924090,2110,2110,2110,2110,0
|
|
20250114,160100,16924090,2110,2110,2110,2110,0
|
|
20250114,160000,16924090,2110,2110,2110,2110,0
|
|
20250114,155900,16924090,2110,2110,2110,2110,0
|
|
20250114,155800,16924090,2110,2110,2110,2110,0
|
|
20250114,155700,16924090,2110,2110,2110,2110,0
|
|
20250114,155600,16924090,2110,2110,2110,2110,0
|
|
20250114,155500,16924090,2110,2110,2110,2110,0
|
|
20250114,155400,16924090,2110,2110,2110,2110,0
|
|
20250114,155300,16924090,2110,2110,2110,2110,0
|
|
20250114,155200,16924090,2110,2110,2110,2110,0
|
|
20250114,155100,16924090,2110,2110,2110,2110,0
|
|
20250114,155000,16924090,2110,2110,2110,2110,0
|
|
20250114,154900,16924090,2110,2110,2110,2110,0
|
|
20250114,154800,16924090,2110,2110,2110,2110,0
|
|
20250114,154700,16924090,2110,2110,2110,2110,0
|
|
20250114,154600,16924090,2110,2110,2110,2110,0
|
|
20250114,154500,16924090,2110,2110,2110,2110,0
|
|
20250114,154400,16924090,2110,2110,2110,2110,0
|
|
20250114,154300,16924090,2110,2110,2110,2110,0
|
|
20250114,154200,16924090,2110,2110,2110,2110,0
|
|
20250114,154100,16924090,2110,2110,2110,2110,0
|
|
20250114,154000,16924090,2110,2110,2110,2110,0
|
|
20250114,153900,16924090,2110,2110,2110,2110,529
|
|
20250114,153800,16924090,2110,2110,2110,2110,0
|
|
20250114,153700,16924090,2110,2110,2110,2110,0
|
|
20250114,153600,16924090,2110,2110,2110,2110,0
|
|
20250114,153500,16924090,2110,2110,2110,2110,0
|
|
20250114,153400,16924090,2110,2110,2110,2110,0
|
|
20250114,153300,16924090,2110,2110,2110,2110,0
|
|
20250114,153200,16924090,2110,2110,2110,2110,0
|
|
20250114,153100,16924090,2110,2110,2110,2110,0
|
|
20250114,153000,16924090,2110,2110,2110,2110,529
|
|
20250114,152900,15807900,2110,2110,2110,2110,0
|
|
20250114,152800,15807900,2110,2110,2110,2110,0
|
|
20250114,152700,15807900,2110,2110,2110,2110,0
|
|
20250114,152600,15807900,2110,2110,2110,2110,0
|
|
20250114,152500,15807900,2110,2110,2110,2110,0
|
|
20250114,152400,15807900,2110,2110,2110,2110,0
|
|
20250114,152300,15807900,2110,2110,2110,2110,0
|
|
20250114,152200,15807900,2110,2110,2110,2110,0
|
|
20250114,152100,15807900,2110,2110,2110,2110,0
|
|
20250114,152000,15807900,2110,2110,2110,2110,0
|
|
20250114,151900,15807900,2110,2110,2110,2110,0
|
|
20250114,151800,15807900,2110,2110,2110,2110,0
|
|
20250114,151700,15807900,2110,2110,2110,2110,0
|
|
20250114,151600,15807900,2110,2110,2110,2110,0
|
|
20250114,151500,15807900,2110,2110,2110,2110,0
|
|
20250114,151400,15807900,2110,2110,2110,2110,0
|
|
20250114,151300,15807900,2110,2110,2110,2110,0
|
|
20250114,151200,15807900,2110,2110,2110,2110,0
|
|
20250114,151100,15807900,2110,2110,2110,2110,0
|
|
20250114,151000,15807900,2110,2110,2110,2110,0
|
|
20250114,150900,15807900,2110,2110,2110,2110,0
|
|
20250114,150800,15807900,2110,2110,2110,2110,0
|
|
20250114,150700,15807900,2110,2110,2110,2110,0
|
|
20250114,150600,15807900,2110,2110,2110,2110,0
|
|
20250114,150500,15807900,2110,2110,2110,2110,0
|
|
20250114,150400,15807900,2110,2110,2110,2110,0
|
|
20250114,150300,15807900,2110,2110,2110,2110,0
|
|
20250114,150200,15807900,2110,2110,2110,2110,0
|
|
20250114,150100,15807900,2110,2110,2110,2110,0
|
|
20250114,150000,15807900,2110,2110,2110,2110,0
|
|
20250114,145900,15807900,2110,2110,2110,2110,0
|
|
20250114,145800,15807900,2110,2110,2110,2110,0
|
|
20250114,145700,15807900,2110,2110,2110,2110,0
|
|
20250114,145600,15807900,2110,2110,2110,2110,0
|
|
20250114,145500,15807900,2110,2110,2110,2110,0
|
|
20250114,145400,15807900,2110,2110,2110,2110,0
|
|
20250114,145300,15807900,2110,2110,2110,2110,0
|
|
20250114,145200,15807900,2110,2110,2110,2110,0
|
|
20250114,145100,15807900,2110,2110,2110,2110,0
|
|
20250114,145000,15807900,2110,2110,2110,2110,0
|
|
20250114,144900,15807900,2110,2110,2110,2110,0
|
|
20250114,144800,15807900,2110,2110,2110,2110,0
|
|
20250114,144700,15807900,2110,2110,2110,2110,0
|
|
20250114,144600,15807900,2110,2110,2110,2110,1
|
|
20250114,144500,15805790,2105,2105,2105,2105,0
|
|
20250114,144400,15805790,2105,2105,2105,2105,0
|
|
20250114,144300,15805790,2105,2105,2105,2105,0
|
|
20250114,144200,15805790,2105,2105,2105,2105,0
|
|
20250114,144100,15805790,2105,2105,2105,2105,0
|
|
20250114,144000,15805790,2105,2105,2105,2105,0
|
|
20250114,143900,15805790,2105,2105,2105,2105,0
|
|
20250114,143800,15805790,2105,2105,2105,2105,0
|
|
20250114,143700,15805790,2105,2105,2105,2105,0
|
|
20250114,143600,15805790,2105,2105,2105,2105,0
|
|
20250114,143500,15805790,2105,2105,2105,2105,0
|
|
20250114,143400,15805790,2105,2105,2105,2105,0
|
|
20250114,143300,15805790,2105,2105,2105,2105,0
|
|
20250114,143200,15805790,2105,2105,2105,2105,0
|
|
20250114,143100,15805790,2105,2105,2105,2105,0
|
|
20250114,143000,15805790,2105,2105,2105,2105,0
|
|
20250114,142900,15805790,2105,2105,2105,2105,0
|
|
20250114,142800,15805790,2105,2105,2105,2105,0
|
|
20250114,142700,15805790,2105,2105,2105,2105,0
|
|
20250114,142600,15805790,2105,2105,2105,2105,47
|
|
20250114,142500,15706855,2110,2110,2110,2110,0
|
|
20250114,142400,15706855,2110,2110,2110,2110,0
|
|
20250114,142300,15706855,2110,2110,2110,2110,0
|
|
20250114,142200,15706855,2110,2110,2110,2110,0
|
|
20250114,142100,15706855,2110,2110,2110,2110,0
|
|
20250114,142000,15706855,2110,2110,2110,2110,0
|
|
20250114,141900,15706855,2110,2110,2110,2110,0
|
|
20250114,141800,15706855,2110,2110,2110,2110,0
|
|
20250114,141700,15706855,2110,2110,2110,2110,0
|
|
20250114,141600,15706855,2110,2110,2110,2110,0
|
|
20250114,141500,15706855,2110,2110,2110,2110,0
|
|
20250114,141400,15706855,2110,2110,2110,2110,0
|
|
20250114,141300,15706855,2110,2110,2110,2110,0
|
|
20250114,141200,15706855,2110,2110,2110,2110,0
|
|
20250114,141100,15706855,2110,2110,2110,2110,0
|
|
20250114,141000,15706855,2110,2110,2110,2110,0
|
|
20250114,140900,15706855,2110,2110,2110,2110,0
|
|
20250114,140800,15706855,2110,2110,2110,2110,0
|
|
20250114,140700,15706855,2110,2110,2110,2110,0
|
|
20250114,140600,15706855,2110,2110,2110,2110,0
|
|
20250114,140500,15706855,2110,2110,2110,2110,0
|
|
20250114,140400,15706855,2110,2110,2110,2110,0
|
|
20250114,140300,15706855,2110,2110,2110,2110,0
|
|
20250114,140200,15706855,2110,2110,2110,2110,0
|
|
20250114,140100,15706855,2110,2110,2110,2110,0
|
|
20250114,140000,15706855,2110,2110,2110,2110,0
|
|
20250114,135900,15706855,2110,2110,2110,2110,0
|
|
20250114,135800,15706855,2110,2110,2110,2110,0
|
|
20250114,135700,15706855,2110,2110,2110,2110,0
|
|
20250114,135600,15706855,2110,2110,2110,2110,0
|
|
20250114,135500,15706855,2110,2110,2110,2110,0
|
|
20250114,135400,15706855,2110,2110,2110,2110,0
|
|
20250114,135300,15706855,2110,2110,2110,2110,0
|
|
20250114,135200,15706855,2110,2110,2110,2110,0
|
|
20250114,135100,15706855,2110,2110,2110,2110,0
|
|
20250114,135000,15706855,2110,2110,2110,2110,0
|
|
20250114,134900,15706855,2110,2110,2110,2110,0
|
|
20250114,134800,15706855,2110,2110,2110,2110,0
|
|
20250114,134700,15706855,2110,2110,2110,2110,0
|
|
20250114,134600,15706855,2110,2110,2110,2110,0
|
|
20250114,134500,15706855,2110,2110,2110,2110,0
|
|
20250114,134400,15706855,2110,2110,2110,2110,0
|
|
20250114,134300,15706855,2110,2110,2110,2110,0
|
|
20250114,134200,15706855,2110,2110,2110,2110,0
|
|
20250114,134100,15706855,2110,2110,2110,2110,0
|
|
20250114,134000,15706855,2110,2110,2110,2110,0
|
|
20250114,133900,15706855,2110,2110,2110,2110,0
|
|
20250114,133800,15706855,2110,2110,2110,2110,0
|
|
20250114,133700,15706855,2110,2110,2110,2110,0
|
|
20250114,133600,15706855,2110,2110,2110,2110,0
|
|
20250114,133500,15706855,2110,2110,2110,2110,0
|
|
20250114,133400,15706855,2110,2110,2110,2110,0
|
|
20250114,133300,15706855,2110,2110,2110,2110,0
|
|
20250114,133200,15706855,2110,2110,2110,2110,0
|
|
20250114,133100,15706855,2110,2110,2110,2110,0
|
|
20250114,133000,15706855,2110,2110,2110,2110,0
|
|
20250114,132900,15706855,2110,2110,2110,2110,0
|
|
20250114,132800,15706855,2110,2110,2110,2110,0
|
|
20250114,132700,15706855,2110,2110,2110,2110,0
|
|
20250114,132600,15706855,2110,2110,2110,2110,0
|
|
20250114,132500,15706855,2110,2110,2110,2110,0
|
|
20250114,132400,15706855,2110,2110,2110,2110,0
|
|
20250114,132300,15706855,2110,2110,2110,2110,0
|
|
20250114,132200,15706855,2110,2110,2110,2110,0
|
|
20250114,132100,15706855,2110,2110,2110,2110,0
|
|
20250114,132000,15706855,2110,2110,2110,2110,0
|
|
20250114,131900,15706855,2110,2110,2110,2110,0
|
|
20250114,131800,15706855,2110,2110,2110,2110,0
|
|
20250114,131700,15706855,2110,2110,2110,2110,0
|
|
20250114,131600,15706855,2110,2110,2110,2110,0
|
|
20250114,131500,15706855,2110,2110,2110,2110,0
|
|
20250114,131400,15706855,2110,2110,2110,2110,0
|
|
20250114,131300,15706855,2110,2110,2110,2110,0
|
|
20250114,131200,15706855,2110,2110,2110,2110,0
|
|
20250114,131100,15706855,2110,2110,2110,2110,0
|
|
20250114,131000,15706855,2110,2110,2110,2110,0
|
|
20250114,130900,15706855,2110,2110,2110,2110,0
|
|
20250114,130800,15706855,2110,2110,2110,2110,0
|
|
20250114,130700,15706855,2110,2110,2110,2110,0
|
|
20250114,130600,15706855,2110,2110,2110,2110,0
|
|
20250114,130500,15706855,2110,2110,2110,2110,0
|
|
20250114,130400,15706855,2110,2110,2110,2110,0
|
|
20250114,130300,15706855,2110,2110,2110,2110,0
|
|
20250114,130200,15706855,2110,2110,2110,2110,0
|
|
20250114,130100,15706855,2110,2110,2110,2110,0
|
|
20250114,130000,15706855,2110,2110,2110,2110,0
|
|
20250114,125900,15706855,2110,2110,2110,2110,1
|
|
20250114,125800,15704745,2110,2110,2110,2110,0
|
|
20250114,125700,15704745,2110,2110,2110,2110,0
|
|
20250114,125600,15704745,2110,2110,2110,2110,0
|
|
20250114,125500,15704745,2110,2110,2110,2110,0
|
|
20250114,125400,15704745,2110,2110,2110,2110,0
|
|
20250114,125300,15704745,2110,2110,2110,2110,0
|
|
20250114,125200,15704745,2110,2110,2110,2110,0
|
|
20250114,125100,15704745,2110,2110,2110,2110,0
|
|
20250114,125000,15704745,2110,2110,2110,2110,0
|
|
20250114,124900,15704745,2110,2110,2110,2110,0
|
|
20250114,124800,15704745,2110,2110,2110,2110,0
|
|
20250114,124700,15704745,2110,2110,2110,2110,0
|
|
20250114,124600,15704745,2110,2110,2110,2110,0
|
|
20250114,124500,15704745,2110,2110,2110,2110,0
|
|
20250114,124400,15704745,2110,2110,2110,2110,0
|
|
20250114,124300,15704745,2110,2110,2110,2110,0
|
|
20250114,124200,15704745,2110,2110,2110,2110,0
|
|
20250114,124100,15704745,2110,2110,2110,2110,0
|
|
20250114,124000,15704745,2110,2110,2110,2110,0
|
|
20250114,123900,15704745,2110,2110,2110,2110,0
|
|
20250114,123800,15704745,2110,2110,2110,2110,0
|
|
20250114,123700,15704745,2110,2110,2110,2110,0
|
|
20250114,123600,15704745,2110,2110,2110,2110,0
|
|
20250114,123500,15704745,2110,2110,2110,2110,0
|
|
20250114,123400,15704745,2110,2110,2110,2110,0
|
|
20250114,123300,15704745,2110,2110,2110,2110,0
|
|
20250114,123200,15704745,2110,2110,2110,2110,0
|
|
20250114,123100,15704745,2110,2110,2110,2110,0
|
|
20250114,123000,15704745,2110,2110,2110,2110,0
|
|
20250114,122900,15704745,2110,2110,2110,2110,0
|
|
20250114,122800,15704745,2110,2110,2110,2110,0
|
|
20250114,122700,15704745,2110,2110,2110,2110,0
|
|
20250114,122600,15704745,2110,2110,2110,2110,0
|
|
20250114,122500,15704745,2110,2110,2110,2110,0
|
|
20250114,122400,15704745,2110,2110,2110,2110,0
|
|
20250114,122300,15704745,2110,2110,2110,2110,0
|
|
20250114,122200,15704745,2110,2110,2110,2110,0
|
|
20250114,122100,15704745,2110,2110,2110,2110,0
|
|
20250114,122000,15704745,2110,2110,2110,2110,0
|
|
20250114,121900,15704745,2110,2110,2110,2110,0
|
|
20250114,121800,15704745,2110,2110,2110,2110,0
|
|
20250114,121700,15704745,2110,2110,2110,2110,0
|
|
20250114,121600,15704745,2110,2110,2110,2110,0
|
|
20250114,121500,15704745,2110,2110,2110,2110,500
|
|
20250114,121400,14649745,2110,2110,2110,2110,0
|
|
20250114,121300,14649745,2110,2110,2110,2110,0
|
|
20250114,121200,14649745,2110,2110,2110,2110,0
|
|
20250114,121100,14649745,2110,2110,2110,2110,0
|
|
20250114,121000,14649745,2110,2110,2110,2110,0
|
|
20250114,120900,14649745,2110,2110,2110,2110,0
|
|
20250114,120800,14649745,2110,2110,2110,2110,0
|
|
20250114,120700,14649745,2110,2110,2110,2110,500
|
|
20250114,120600,13594745,2110,2110,2110,2110,0
|
|
20250114,120500,13594745,2110,2110,2110,2110,0
|
|
20250114,120400,13594745,2110,2110,2110,2110,0
|
|
20250114,120300,13594745,2110,2110,2110,2110,0
|
|
20250114,120200,13594745,2110,2110,2110,2110,0
|
|
20250114,120100,13594745,2110,2110,2110,2110,0
|
|
20250114,120000,13594745,2110,2110,2110,2110,0
|
|
20250114,115900,13594745,2110,2110,2110,2110,0
|
|
20250114,115800,13594745,2110,2110,2110,2110,0
|
|
20250114,115700,13594745,2110,2110,2110,2110,0
|
|
20250114,115600,13594745,2110,2110,2110,2110,0
|
|
20250114,115500,13594745,2110,2110,2110,2110,0
|
|
20250114,115400,13594745,2110,2110,2110,2110,0
|
|
20250114,115300,13594745,2110,2110,2110,2110,0
|
|
20250114,115200,13594745,2110,2110,2110,2110,0
|
|
20250114,115100,13594745,2110,2110,2110,2110,0
|
|
20250114,115000,13594745,2110,2110,2110,2110,0
|
|
20250114,114900,13594745,2110,2110,2110,2110,0
|
|
20250114,114800,13594745,2110,2110,2110,2110,0
|
|
20250114,114700,13594745,2110,2110,2110,2110,0
|
|
20250114,114600,13594745,2110,2110,2110,2110,0
|
|
20250114,114500,13594745,2110,2110,2110,2110,0
|
|
20250114,114400,13594745,2110,2110,2110,2110,0
|
|
20250114,114300,13594745,2110,2110,2110,2110,0
|
|
20250114,114200,13594745,2110,2110,2110,2110,0
|
|
20250114,114100,13594745,2110,2110,2110,2110,0
|
|
20250114,114000,13594745,2110,2110,2110,2110,0
|
|
20250114,113900,13594745,2110,2110,2110,2110,0
|
|
20250114,113800,13594745,2110,2110,2110,2110,0
|
|
20250114,113700,13594745,2110,2110,2110,2110,0
|
|
20250114,113600,13594745,2110,2110,2110,2110,0
|
|
20250114,113500,13594745,2110,2110,2110,2110,0
|
|
20250114,113400,13594745,2110,2110,2110,2110,0
|
|
20250114,113300,13594745,2110,2110,2110,2110,20
|
|
20250114,113200,13552545,2110,2110,2110,2110,0
|
|
20250114,113100,13552545,2110,2110,2110,2110,0
|
|
20250114,113000,13552545,2110,2110,2110,2110,0
|
|
20250114,112900,13552545,2110,2110,2110,2110,0
|
|
20250114,112800,13552545,2110,2110,2110,2110,0
|
|
20250114,112700,13552545,2110,2110,2110,2110,0
|
|
20250114,112600,13552545,2110,2110,2110,2110,0
|
|
20250114,112500,13552545,2110,2110,2110,2110,0
|
|
20250114,112400,13552545,2110,2110,2110,2110,0
|
|
20250114,112300,13552545,2110,2110,2110,2110,0
|
|
20250114,112200,13552545,2110,2110,2110,2110,0
|
|
20250114,112100,13552545,2110,2110,2110,2110,0
|
|
20250114,112000,13552545,2110,2110,2110,2110,0
|
|
20250114,111900,13552545,2110,2110,2110,2110,0
|
|
20250114,111800,13552545,2110,2110,2110,2110,0
|
|
20250114,111700,13552545,2110,2110,2110,2110,0
|
|
20250114,111600,13552545,2110,2110,2110,2110,0
|
|
20250114,111500,13552545,2110,2110,2110,2110,0
|
|
20250114,111400,13552545,2110,2110,2110,2110,0
|
|
20250114,111300,13552545,2110,2110,2110,2110,0
|
|
20250114,111200,13552545,2110,2110,2110,2110,0
|
|
20250114,111100,13552545,2110,2110,2110,2110,0
|
|
20250114,111000,13552545,2110,2110,2110,2110,0
|
|
20250114,110900,13552545,2110,2110,2110,2110,0
|
|
20250114,110800,13552545,2110,2110,2110,2110,0
|
|
20250114,110700,13552545,2110,2110,2110,2110,0
|
|
20250114,110600,13552545,2110,2110,2110,2110,0
|
|
20250114,110500,13552545,2110,2110,2110,2110,0
|
|
20250114,110400,13552545,2110,2110,2110,2110,0
|
|
20250114,110300,13552545,2110,2110,2110,2110,0
|
|
20250114,110200,13552545,2110,2110,2110,2110,0
|
|
20250114,110100,13552545,2110,2110,2110,2110,0
|
|
20250114,110000,13552545,2110,2110,2110,2110,0
|
|
20250114,105900,13552545,2110,2110,2110,2110,0
|
|
20250114,105800,13552545,2110,2110,2110,2110,0
|
|
20250114,105700,13552545,2110,2110,2110,2110,0
|
|
20250114,105600,13552545,2110,2110,2110,2110,0
|
|
20250114,105500,13552545,2110,2110,2110,2110,0
|
|
20250114,105400,13552545,2110,2110,2110,2110,0
|
|
20250114,105300,13552545,2110,2110,2110,2110,0
|
|
20250114,105200,13552545,2110,2110,2110,2110,0
|
|
20250114,105100,13552545,2110,2110,2110,2110,0
|
|
20250114,105000,13552545,2110,2110,2110,2110,0
|
|
20250114,104900,13552545,2110,2110,2110,2110,0
|
|
20250114,104800,13552545,2110,2110,2110,2110,0
|
|
20250114,104700,13552545,2110,2110,2110,2110,0
|
|
20250114,104600,13552545,2110,2110,2110,2110,0
|
|
20250114,104500,13552545,2110,2110,2110,2110,0
|
|
20250114,104400,13552545,2110,2110,2110,2110,0
|
|
20250114,104300,13552545,2110,2110,2110,2110,0
|
|
20250114,104200,13552545,2110,2110,2110,2110,0
|
|
20250114,104100,13552545,2110,2110,2110,2110,0
|
|
20250114,104000,13552545,2110,2110,2110,2110,0
|
|
20250114,103900,13552545,2110,2110,2110,2110,0
|
|
20250114,103800,13552545,2110,2110,2110,2110,0
|
|
20250114,103700,13552545,2110,2110,2110,2110,0
|
|
20250114,103600,13552545,2110,2110,2110,2110,0
|
|
20250114,103500,13552545,2110,2110,2110,2110,0
|
|
20250114,103400,13552545,2110,2110,2110,2110,1
|
|
20250114,103300,13550435,2100,2100,2100,2100,0
|
|
20250114,103200,13550435,2100,2100,2100,2100,0
|
|
20250114,103100,13550435,2100,2100,2100,2100,0
|
|
20250114,103000,13550435,2100,2100,2100,2100,0
|
|
20250114,102900,13550435,2100,2100,2100,2100,0
|
|
20250114,102800,13550435,2100,2100,2100,2100,445
|
|
20250114,102700,12615935,2100,2100,2100,2100,0
|
|
20250114,102600,12615935,2100,2100,2100,2100,0
|
|
20250114,102500,12615935,2100,2100,2100,2100,1055
|
|
20250114,102400,10400435,2100,2100,2100,2100,0
|
|
20250114,102300,10400435,2100,2100,2100,2100,0
|
|
20250114,102200,10400435,2100,2100,2100,2100,2000
|
|
20250114,102100,6200435,2105,2105,2105,2105,0
|
|
20250114,102000,6200435,2105,2105,2105,2105,0
|
|
20250114,101900,6200435,2105,2105,2105,2105,0
|
|
20250114,101800,6200435,2105,2105,2105,2105,500
|
|
20250114,101700,5147935,2110,2110,2110,2110,0
|
|
20250114,101600,5147935,2110,2110,2110,2110,0
|
|
20250114,101500,5147935,2110,2110,2110,2110,0
|
|
20250114,101400,5147935,2110,2110,2110,2110,0
|
|
20250114,101300,5147935,2110,2110,2110,2110,0
|
|
20250114,101200,5147935,2110,2110,2110,2110,1
|
|
20250114,101100,5145825,2110,2110,2110,2110,0
|
|
20250114,101000,5145825,2110,2110,2110,2110,0
|
|
20250114,100900,5145825,2110,2110,2110,2110,500
|
|
20250114,100800,4090825,2110,2110,2110,2110,0
|
|
20250114,100700,4090825,2110,2110,2110,2110,0
|
|
20250114,100600,4090825,2110,2110,2110,2110,0
|
|
20250114,100500,4090825,2110,2110,2110,2110,0
|
|
20250114,100400,4090825,2110,2110,2110,2110,0
|
|
20250114,100300,4090825,2110,2110,2110,2110,0
|
|
20250114,100200,4090825,2110,2110,2110,2110,0
|
|
20250114,100100,4090825,2110,2110,2110,2110,0
|
|
20250114,100000,4090825,2110,2110,2110,2110,0
|
|
20250114,095900,4090825,2110,2110,2110,2110,0
|
|
20250114,095800,4090825,2110,2110,2110,2110,0
|
|
20250114,095700,4090825,2110,2110,2110,2110,0
|
|
20250114,095600,4090825,2110,2110,2110,2110,0
|
|
20250114,095500,4090825,2110,2110,2110,2110,0
|
|
20250114,095400,4090825,2110,2110,2110,2110,0
|
|
20250114,095300,4090825,2110,2110,2110,2110,0
|
|
20250114,095200,4090825,2110,2110,2110,2110,0
|
|
20250114,095100,4090825,2110,2110,2110,2110,0
|
|
20250114,095000,4090825,2110,2110,2110,2110,0
|
|
20250114,094900,4090825,2110,2110,2110,2110,0
|
|
20250114,094800,4090825,2110,2110,2110,2110,0
|
|
20250114,094700,4090825,2110,2110,2110,2110,0
|
|
20250114,094600,4090825,2110,2110,2110,2110,0
|
|
20250114,094500,4090825,2110,2110,2110,2110,1
|
|
20250114,094400,4088715,2100,2100,2100,2100,0
|
|
20250114,094300,4088715,2100,2100,2100,2100,91
|
|
20250114,094200,3897615,2100,2100,2100,2100,0
|
|
20250114,094100,3897615,2100,2100,2100,2100,0
|
|
20250114,094000,3897615,2100,2100,2100,2100,0
|
|
20250114,093900,3897615,2100,2100,2100,2100,0
|
|
20250114,093800,3897615,2100,2100,2100,2100,0
|
|
20250114,093700,3897615,2100,2100,2100,2100,0
|
|
20250114,093600,3897615,2100,2100,2100,2100,0
|
|
20250114,093500,3897615,2100,2100,2100,2100,0
|
|
20250114,093400,3897615,2100,2100,2100,2100,0
|
|
20250114,093300,3897615,2100,2100,2100,2100,0
|
|
20250114,093200,3897615,2100,2100,2100,2100,0
|
|
20250114,093100,3897615,2100,2100,2100,2100,0
|
|
20250114,093000,3897615,2100,2100,2100,2100,0
|
|
20250114,092900,3897615,2100,2100,2100,2100,0
|
|
20250114,092800,3897615,2100,2100,2100,2100,0
|
|
20250114,092700,3897615,2100,2100,2100,2100,0
|
|
20250114,092600,3897615,2100,2100,2100,2100,0
|
|
20250114,092500,3897615,2100,2100,2100,2100,0
|
|
20250114,092400,3897615,2100,2100,2100,2100,0
|
|
20250114,092300,3897615,2100,2100,2100,2100,0
|
|
20250114,092200,3897615,2100,2100,2100,2100,0
|
|
20250114,092100,3897615,2100,2100,2100,2100,0
|
|
20250114,092000,3897615,2100,2100,2100,2100,0
|
|
20250114,091900,3897615,2100,2100,2100,2100,0
|
|
20250114,091800,3897615,2100,2100,2100,2100,0
|
|
20250114,091700,3897615,2100,2100,2100,2100,0
|
|
20250114,091600,3897615,2100,2100,2100,2100,0
|
|
20250114,091500,3897615,2100,2100,2100,2100,0
|
|
20250114,091400,3897615,2100,2100,2100,2100,75
|
|
20250114,091300,3740115,2100,2100,2100,2100,0
|
|
20250114,091200,3740115,2100,2100,2100,2100,0
|
|
20250114,091100,3740115,2100,2100,2100,2100,0
|
|
20250114,091000,3740115,2100,2100,2100,2100,0
|
|
20250114,090900,3740115,2100,2100,2100,2100,0
|
|
20250114,090800,3740115,2100,2100,2100,2100,1780
|
|
20250114,090700,2115,2115,2115,2115,2115,0
|
|
20250114,090600,2115,2115,2115,2115,2115,0
|
|
20250114,090500,2115,2115,2115,2115,2115,0
|
|
20250114,090400,2115,2115,2115,2115,2115,0
|
|
20250114,090300,2115,2115,2115,2115,2115,0
|
|
20250114,090200,2115,2115,2115,2115,2115,0
|
|
20250114,090100,2115,2115,2115,2115,2115,0
|
|
20250114,090000,2115,2115,2115,2115,2115,1
|