761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,213800,38713490,2120,2120,2120,2120,104
|
|
20250115,213700,38713490,2120,2120,2120,2120,0
|
|
20250115,213600,38713490,2120,2120,2120,2120,0
|
|
20250115,213500,38713490,2120,2120,2120,2120,0
|
|
20250115,213400,38713490,2120,2120,2120,2120,0
|
|
20250115,213300,38713490,2120,2120,2120,2120,0
|
|
20250115,213200,38713490,2120,2120,2120,2120,0
|
|
20250115,213100,38713490,2120,2120,2120,2120,0
|
|
20250115,213000,38713490,2120,2120,2120,2120,0
|
|
20250115,212900,38713490,2120,2120,2120,2120,0
|
|
20250115,212800,38713490,2120,2120,2120,2120,0
|
|
20250115,212700,38713490,2120,2120,2120,2120,0
|
|
20250115,212600,38713490,2120,2120,2120,2120,0
|
|
20250115,212500,38713490,2120,2120,2120,2120,0
|
|
20250115,212400,38713490,2120,2120,2120,2120,0
|
|
20250115,212300,38713490,2120,2120,2120,2120,0
|
|
20250115,212200,38713490,2120,2120,2120,2120,0
|
|
20250115,212100,38713490,2120,2120,2120,2120,0
|
|
20250115,212000,38713490,2120,2120,2120,2120,0
|
|
20250115,211900,38713490,2120,2120,2120,2120,0
|
|
20250115,211800,38713490,2120,2120,2120,2120,0
|
|
20250115,211700,38713490,2120,2120,2120,2120,0
|
|
20250115,211600,38713490,2120,2120,2120,2120,0
|
|
20250115,211500,38713490,2120,2120,2120,2120,0
|
|
20250115,211400,38713490,2120,2120,2120,2120,0
|
|
20250115,211300,38713490,2120,2120,2120,2120,0
|
|
20250115,211200,38713490,2120,2120,2120,2120,0
|
|
20250115,211100,38713490,2120,2120,2120,2120,0
|
|
20250115,211000,38713490,2120,2120,2120,2120,0
|
|
20250115,210900,38713490,2120,2120,2120,2120,0
|
|
20250115,210800,38713490,2120,2120,2120,2120,104
|
|
20250115,210700,38713490,2120,2120,2120,2120,0
|
|
20250115,210600,38713490,2120,2120,2120,2120,0
|
|
20250115,210500,38713490,2120,2120,2120,2120,0
|
|
20250115,210400,38713490,2120,2120,2120,2120,0
|
|
20250115,210300,38713490,2120,2120,2120,2120,0
|
|
20250115,210200,38713490,2120,2120,2120,2120,0
|
|
20250115,210100,38713490,2120,2120,2120,2120,0
|
|
20250115,210000,38713490,2120,2120,2120,2120,0
|
|
20250115,205900,38713490,2120,2120,2120,2120,0
|
|
20250115,205800,38713490,2120,2120,2120,2120,0
|
|
20250115,205700,38713490,2120,2120,2120,2120,0
|
|
20250115,205600,38713490,2120,2120,2120,2120,0
|
|
20250115,205500,38713490,2120,2120,2120,2120,0
|
|
20250115,205400,38713490,2120,2120,2120,2120,0
|
|
20250115,205300,38713490,2120,2120,2120,2120,0
|
|
20250115,205200,38713490,2120,2120,2120,2120,0
|
|
20250115,205100,38713490,2120,2120,2120,2120,0
|
|
20250115,205000,38713490,2120,2120,2120,2120,0
|
|
20250115,204900,38713490,2120,2120,2120,2120,0
|
|
20250115,204800,38713490,2120,2120,2120,2120,0
|
|
20250115,204700,38713490,2120,2120,2120,2120,0
|
|
20250115,204600,38713490,2120,2120,2120,2120,0
|
|
20250115,204500,38713490,2120,2120,2120,2120,0
|
|
20250115,204400,38713490,2120,2120,2120,2120,0
|
|
20250115,204300,38713490,2120,2120,2120,2120,0
|
|
20250115,204200,38713490,2120,2120,2120,2120,0
|
|
20250115,204100,38713490,2120,2120,2120,2120,0
|
|
20250115,204000,38713490,2120,2120,2120,2120,0
|
|
20250115,203900,38713490,2120,2120,2120,2120,0
|
|
20250115,203800,38713490,2120,2120,2120,2120,104
|
|
20250115,203700,38713490,2120,2120,2120,2120,0
|
|
20250115,203600,38713490,2120,2120,2120,2120,0
|
|
20250115,203500,38713490,2120,2120,2120,2120,0
|
|
20250115,203400,38713490,2120,2120,2120,2120,0
|
|
20250115,203300,38713490,2120,2120,2120,2120,0
|
|
20250115,203200,38713490,2120,2120,2120,2120,0
|
|
20250115,203100,38713490,2120,2120,2120,2120,0
|
|
20250115,203000,38713490,2120,2120,2120,2120,0
|
|
20250115,202900,38713490,2120,2120,2120,2120,0
|
|
20250115,202800,38713490,2120,2120,2120,2120,0
|
|
20250115,202700,38713490,2120,2120,2120,2120,0
|
|
20250115,202600,38713490,2120,2120,2120,2120,0
|
|
20250115,202500,38713490,2120,2120,2120,2120,0
|
|
20250115,202400,38713490,2120,2120,2120,2120,0
|
|
20250115,202300,38713490,2120,2120,2120,2120,0
|
|
20250115,202200,38713490,2120,2120,2120,2120,0
|
|
20250115,202100,38713490,2120,2120,2120,2120,0
|
|
20250115,202000,38713490,2120,2120,2120,2120,0
|
|
20250115,201900,38713490,2120,2120,2120,2120,0
|
|
20250115,201800,38713490,2120,2120,2120,2120,0
|
|
20250115,201700,38713490,2120,2120,2120,2120,0
|
|
20250115,201600,38713490,2120,2120,2120,2120,0
|
|
20250115,201500,38713490,2120,2120,2120,2120,0
|
|
20250115,201400,38713490,2120,2120,2120,2120,0
|
|
20250115,201300,38713490,2120,2120,2120,2120,0
|
|
20250115,201200,38713490,2120,2120,2120,2120,0
|
|
20250115,201100,38713490,2120,2120,2120,2120,0
|
|
20250115,201000,38713490,2120,2120,2120,2120,0
|
|
20250115,200900,38713490,2120,2120,2120,2120,0
|
|
20250115,200800,38713490,2120,2120,2120,2120,104
|
|
20250115,200700,38713490,2120,2120,2120,2120,0
|
|
20250115,200600,38713490,2120,2120,2120,2120,0
|
|
20250115,200500,38713490,2120,2120,2120,2120,0
|
|
20250115,200400,38713490,2120,2120,2120,2120,0
|
|
20250115,200300,38713490,2120,2120,2120,2120,0
|
|
20250115,200200,38713490,2120,2120,2120,2120,0
|
|
20250115,200100,38713490,2120,2120,2120,2120,0
|
|
20250115,200000,38713490,2120,2120,2120,2120,0
|
|
20250115,195900,38713490,2120,2120,2120,2120,0
|
|
20250115,195800,38713490,2120,2120,2120,2120,0
|
|
20250115,195700,38713490,2120,2120,2120,2120,0
|
|
20250115,195600,38713490,2120,2120,2120,2120,0
|
|
20250115,195500,38713490,2120,2120,2120,2120,0
|
|
20250115,195400,38713490,2120,2120,2120,2120,0
|
|
20250115,195300,38713490,2120,2120,2120,2120,0
|
|
20250115,195200,38713490,2120,2120,2120,2120,0
|
|
20250115,195100,38713490,2120,2120,2120,2120,0
|
|
20250115,195000,38713490,2120,2120,2120,2120,0
|
|
20250115,194900,38713490,2120,2120,2120,2120,0
|
|
20250115,194800,38713490,2120,2120,2120,2120,0
|
|
20250115,194700,38713490,2120,2120,2120,2120,0
|
|
20250115,194600,38713490,2120,2120,2120,2120,0
|
|
20250115,194500,38713490,2120,2120,2120,2120,0
|
|
20250115,194400,38713490,2120,2120,2120,2120,0
|
|
20250115,194300,38713490,2120,2120,2120,2120,0
|
|
20250115,194200,38713490,2120,2120,2120,2120,0
|
|
20250115,194100,38713490,2120,2120,2120,2120,0
|
|
20250115,194000,38713490,2120,2120,2120,2120,0
|
|
20250115,193900,38713490,2120,2120,2120,2120,0
|
|
20250115,193800,38713490,2120,2120,2120,2120,104
|
|
20250115,193700,38713490,2120,2120,2120,2120,0
|
|
20250115,193600,38713490,2120,2120,2120,2120,0
|
|
20250115,193500,38713490,2120,2120,2120,2120,0
|
|
20250115,193400,38713490,2120,2120,2120,2120,0
|
|
20250115,193300,38713490,2120,2120,2120,2120,0
|
|
20250115,193200,38713490,2120,2120,2120,2120,0
|
|
20250115,193100,38713490,2120,2120,2120,2120,0
|
|
20250115,193000,38713490,2120,2120,2120,2120,0
|
|
20250115,192900,38713490,2120,2120,2120,2120,0
|
|
20250115,192800,38713490,2120,2120,2120,2120,0
|
|
20250115,192700,38713490,2120,2120,2120,2120,0
|
|
20250115,192600,38713490,2120,2120,2120,2120,0
|
|
20250115,192500,38713490,2120,2120,2120,2120,0
|
|
20250115,192400,38713490,2120,2120,2120,2120,0
|
|
20250115,192300,38713490,2120,2120,2120,2120,0
|
|
20250115,192200,38713490,2120,2120,2120,2120,0
|
|
20250115,192100,38713490,2120,2120,2120,2120,0
|
|
20250115,192000,38713490,2120,2120,2120,2120,0
|
|
20250115,191900,38713490,2120,2120,2120,2120,0
|
|
20250115,191800,38713490,2120,2120,2120,2120,0
|
|
20250115,191700,38713490,2120,2120,2120,2120,0
|
|
20250115,191600,38713490,2120,2120,2120,2120,0
|
|
20250115,191500,38713490,2120,2120,2120,2120,0
|
|
20250115,191400,38713490,2120,2120,2120,2120,0
|
|
20250115,191300,38713490,2120,2120,2120,2120,0
|
|
20250115,191200,38713490,2120,2120,2120,2120,0
|
|
20250115,191100,38713490,2120,2120,2120,2120,0
|
|
20250115,191000,38713490,2120,2120,2120,2120,0
|
|
20250115,190900,38713490,2120,2120,2120,2120,0
|
|
20250115,190800,38713490,2120,2120,2120,2120,104
|
|
20250115,190700,38713490,2120,2120,2120,2120,0
|
|
20250115,190600,38713490,2120,2120,2120,2120,0
|
|
20250115,190500,38713490,2120,2120,2120,2120,0
|
|
20250115,190400,38713490,2120,2120,2120,2120,0
|
|
20250115,190300,38713490,2120,2120,2120,2120,0
|
|
20250115,190200,38713490,2120,2120,2120,2120,0
|
|
20250115,190100,38713490,2120,2120,2120,2120,0
|
|
20250115,190000,38713490,2120,2120,2120,2120,0
|
|
20250115,185900,38713490,2120,2120,2120,2120,0
|
|
20250115,185800,38713490,2120,2120,2120,2120,0
|
|
20250115,185700,38713490,2120,2120,2120,2120,0
|
|
20250115,185600,38713490,2120,2120,2120,2120,0
|
|
20250115,185500,38713490,2120,2120,2120,2120,0
|
|
20250115,185400,38713490,2120,2120,2120,2120,0
|
|
20250115,185300,38713490,2120,2120,2120,2120,0
|
|
20250115,185200,38713490,2120,2120,2120,2120,0
|
|
20250115,185100,38713490,2120,2120,2120,2120,0
|
|
20250115,185000,38713490,2120,2120,2120,2120,0
|
|
20250115,184900,38713490,2120,2120,2120,2120,0
|
|
20250115,184800,38713490,2120,2120,2120,2120,0
|
|
20250115,184700,38713490,2120,2120,2120,2120,0
|
|
20250115,184600,38713490,2120,2120,2120,2120,0
|
|
20250115,184500,38713490,2120,2120,2120,2120,0
|
|
20250115,184400,38713490,2120,2120,2120,2120,0
|
|
20250115,184300,38713490,2120,2120,2120,2120,0
|
|
20250115,184200,38713490,2120,2120,2120,2120,0
|
|
20250115,184100,38713490,2120,2120,2120,2120,0
|
|
20250115,184000,38713490,2120,2120,2120,2120,0
|
|
20250115,183900,38713490,2120,2120,2120,2120,0
|
|
20250115,183800,38713490,2120,2120,2120,2120,104
|
|
20250115,183700,38713490,2120,2120,2120,2120,0
|
|
20250115,183600,38713490,2120,2120,2120,2120,0
|
|
20250115,183500,38713490,2120,2120,2120,2120,0
|
|
20250115,183400,38713490,2120,2120,2120,2120,0
|
|
20250115,183300,38713490,2120,2120,2120,2120,0
|
|
20250115,183200,38713490,2120,2120,2120,2120,0
|
|
20250115,183100,38713490,2120,2120,2120,2120,0
|
|
20250115,183000,38713490,2120,2120,2120,2120,0
|
|
20250115,182900,38713490,2120,2120,2120,2120,0
|
|
20250115,182800,38713490,2120,2120,2120,2120,0
|
|
20250115,182700,38713490,2120,2120,2120,2120,0
|
|
20250115,182600,38713490,2120,2120,2120,2120,0
|
|
20250115,182500,38713490,2120,2120,2120,2120,0
|
|
20250115,182400,38713490,2120,2120,2120,2120,0
|
|
20250115,182300,38713490,2120,2120,2120,2120,0
|
|
20250115,182200,38713490,2120,2120,2120,2120,0
|
|
20250115,182100,38713490,2120,2120,2120,2120,0
|
|
20250115,182000,38713490,2120,2120,2120,2120,0
|
|
20250115,181900,38713490,2120,2120,2120,2120,0
|
|
20250115,181800,38713490,2120,2120,2120,2120,0
|
|
20250115,181700,38713490,2120,2120,2120,2120,0
|
|
20250115,181600,38713490,2120,2120,2120,2120,0
|
|
20250115,181500,38713490,2120,2120,2120,2120,0
|
|
20250115,181400,38713490,2120,2120,2120,2120,0
|
|
20250115,181300,38713490,2120,2120,2120,2120,0
|
|
20250115,181200,38713490,2120,2120,2120,2120,0
|
|
20250115,181100,38713490,2120,2120,2120,2120,0
|
|
20250115,181000,38713490,2120,2120,2120,2120,0
|
|
20250115,180900,38713490,2120,2120,2120,2120,0
|
|
20250115,180800,38713490,2120,2120,2120,2120,104
|
|
20250115,180700,38713490,2120,2120,2120,2120,0
|
|
20250115,180600,38713490,2120,2120,2120,2120,0
|
|
20250115,180500,38713490,2120,2120,2120,2120,0
|
|
20250115,180400,38713490,2120,2120,2120,2120,0
|
|
20250115,180300,38713490,2120,2120,2120,2120,0
|
|
20250115,180200,38713490,2120,2120,2120,2120,0
|
|
20250115,180100,38713490,2120,2120,2120,2120,0
|
|
20250115,180000,38713490,2120,2120,2120,2120,0
|
|
20250115,175900,38713490,2120,2120,2120,2120,0
|
|
20250115,175800,38713490,2120,2120,2120,2120,0
|
|
20250115,175700,38713490,2120,2120,2120,2120,0
|
|
20250115,175600,38713490,2120,2120,2120,2120,0
|
|
20250115,175500,38713490,2120,2120,2120,2120,0
|
|
20250115,175400,38713490,2120,2120,2120,2120,0
|
|
20250115,175300,38713490,2120,2120,2120,2120,0
|
|
20250115,175200,38713490,2120,2120,2120,2120,0
|
|
20250115,175100,38713490,2120,2120,2120,2120,0
|
|
20250115,175000,38713490,2120,2120,2120,2120,0
|
|
20250115,174900,38713490,2120,2120,2120,2120,0
|
|
20250115,174800,38713490,2120,2120,2120,2120,0
|
|
20250115,174700,38713490,2120,2120,2120,2120,0
|
|
20250115,174600,38713490,2120,2120,2120,2120,0
|
|
20250115,174500,38713490,2120,2120,2120,2120,0
|
|
20250115,174400,38713490,2120,2120,2120,2120,0
|
|
20250115,174300,38713490,2120,2120,2120,2120,0
|
|
20250115,174200,38713490,2120,2120,2120,2120,0
|
|
20250115,174100,38713490,2120,2120,2120,2120,0
|
|
20250115,174000,38713490,2120,2120,2120,2120,0
|
|
20250115,173900,38713490,2120,2120,2120,2120,0
|
|
20250115,173800,38713490,2120,2120,2120,2120,104
|
|
20250115,173700,38713490,2120,2120,2120,2120,0
|
|
20250115,173600,38713490,2120,2120,2120,2120,0
|
|
20250115,173500,38713490,2120,2120,2120,2120,0
|
|
20250115,173400,38713490,2120,2120,2120,2120,0
|
|
20250115,173300,38713490,2120,2120,2120,2120,0
|
|
20250115,173200,38713490,2120,2120,2120,2120,0
|
|
20250115,173100,38713490,2120,2120,2120,2120,0
|
|
20250115,173000,38713490,2120,2120,2120,2120,0
|
|
20250115,172900,38713490,2120,2120,2120,2120,0
|
|
20250115,172800,38713490,2120,2120,2120,2120,0
|
|
20250115,172700,38713490,2120,2120,2120,2120,0
|
|
20250115,172600,38713490,2120,2120,2120,2120,0
|
|
20250115,172500,38713490,2120,2120,2120,2120,0
|
|
20250115,172400,38713490,2120,2120,2120,2120,0
|
|
20250115,172300,38713490,2120,2120,2120,2120,0
|
|
20250115,172200,38713490,2120,2120,2120,2120,0
|
|
20250115,172100,38713490,2120,2120,2120,2120,0
|
|
20250115,172000,38713490,2120,2120,2120,2120,0
|
|
20250115,171900,38713490,2120,2120,2120,2120,0
|
|
20250115,171800,38713490,2120,2120,2120,2120,0
|
|
20250115,171700,38713490,2120,2120,2120,2120,0
|
|
20250115,171600,38713490,2120,2120,2120,2120,0
|
|
20250115,171500,38713490,2120,2120,2120,2120,0
|
|
20250115,171400,38713490,2120,2120,2120,2120,0
|
|
20250115,171300,38713490,2120,2120,2120,2120,0
|
|
20250115,171200,38713490,2120,2120,2120,2120,0
|
|
20250115,171100,38713490,2120,2120,2120,2120,0
|
|
20250115,171000,38713490,2120,2120,2120,2120,0
|
|
20250115,170900,38713490,2120,2120,2120,2120,0
|
|
20250115,170800,38713490,2120,2120,2120,2120,104
|
|
20250115,170700,38713490,2120,2120,2120,2120,0
|
|
20250115,170600,38713490,2120,2120,2120,2120,0
|
|
20250115,170500,38713490,2120,2120,2120,2120,0
|
|
20250115,170400,38713490,2120,2120,2120,2120,0
|
|
20250115,170300,38713490,2120,2120,2120,2120,0
|
|
20250115,170200,38713490,2120,2120,2120,2120,0
|
|
20250115,170100,38713490,2120,2120,2120,2120,0
|
|
20250115,170000,38713490,2120,2120,2120,2120,0
|
|
20250115,165900,38713490,2120,2120,2120,2120,0
|
|
20250115,165800,38713490,2120,2120,2120,2120,0
|
|
20250115,165700,38713490,2120,2120,2120,2120,0
|
|
20250115,165600,38713490,2120,2120,2120,2120,0
|
|
20250115,165500,38713490,2120,2120,2120,2120,0
|
|
20250115,165400,38713490,2120,2120,2120,2120,0
|
|
20250115,165300,38713490,2120,2120,2120,2120,0
|
|
20250115,165200,38713490,2120,2120,2120,2120,0
|
|
20250115,165100,38713490,2120,2120,2120,2120,0
|
|
20250115,165000,38713490,2120,2120,2120,2120,0
|
|
20250115,164900,38713490,2120,2120,2120,2120,0
|
|
20250115,164800,38713490,2120,2120,2120,2120,0
|
|
20250115,164700,38713490,2120,2120,2120,2120,0
|
|
20250115,164600,38713490,2120,2120,2120,2120,0
|
|
20250115,164500,38713490,2120,2120,2120,2120,0
|
|
20250115,164400,38713490,2120,2120,2120,2120,0
|
|
20250115,164300,38713490,2120,2120,2120,2120,0
|
|
20250115,164200,38713490,2120,2120,2120,2120,0
|
|
20250115,164100,38713490,2120,2120,2120,2120,0
|
|
20250115,164000,38713490,2120,2120,2120,2120,0
|
|
20250115,163900,38713490,2120,2120,2120,2120,0
|
|
20250115,163800,38713490,2120,2120,2120,2120,104
|
|
20250115,163700,38713490,2120,2120,2120,2120,0
|
|
20250115,163600,38713490,2120,2120,2120,2120,0
|
|
20250115,163500,38713490,2120,2120,2120,2120,0
|
|
20250115,163400,38713490,2120,2120,2120,2120,0
|
|
20250115,163300,38713490,2120,2120,2120,2120,0
|
|
20250115,163200,38713490,2120,2120,2120,2120,0
|
|
20250115,163100,38713490,2120,2120,2120,2120,0
|
|
20250115,163000,38713490,2120,2120,2120,2120,0
|
|
20250115,162900,38713490,2120,2120,2120,2120,0
|
|
20250115,162800,38713490,2120,2120,2120,2120,0
|
|
20250115,162700,38713490,2120,2120,2120,2120,0
|
|
20250115,162600,38713490,2120,2120,2120,2120,0
|
|
20250115,162500,38713490,2120,2120,2120,2120,0
|
|
20250115,162400,38713490,2120,2120,2120,2120,0
|
|
20250115,162300,38713490,2120,2120,2120,2120,0
|
|
20250115,162200,38713490,2120,2120,2120,2120,0
|
|
20250115,162100,38713490,2120,2120,2120,2120,0
|
|
20250115,162000,38713490,2120,2120,2120,2120,0
|
|
20250115,161900,38713490,2120,2120,2120,2120,0
|
|
20250115,161800,38713490,2120,2120,2120,2120,0
|
|
20250115,161700,38713490,2120,2120,2120,2120,0
|
|
20250115,161600,38713490,2120,2120,2120,2120,0
|
|
20250115,161500,38713490,2120,2120,2120,2120,0
|
|
20250115,161400,38713490,2120,2120,2120,2120,0
|
|
20250115,161300,38713490,2120,2120,2120,2120,0
|
|
20250115,161200,38713490,2120,2120,2120,2120,0
|
|
20250115,161100,38713490,2120,2120,2120,2120,0
|
|
20250115,161000,38713490,2120,2120,2120,2120,0
|
|
20250115,160900,38713490,2120,2120,2120,2120,0
|
|
20250115,160800,38713490,2120,2120,2120,2120,104
|
|
20250115,160700,38713490,2120,2120,2120,2120,0
|
|
20250115,160600,38713490,2120,2120,2120,2120,0
|
|
20250115,160500,38713490,2120,2120,2120,2120,0
|
|
20250115,160400,38713490,2120,2120,2120,2120,0
|
|
20250115,160300,38713490,2120,2120,2120,2120,0
|
|
20250115,160200,38713490,2120,2120,2120,2120,0
|
|
20250115,160100,38713490,2120,2120,2120,2120,0
|
|
20250115,160000,38713490,2120,2120,2120,2120,0
|
|
20250115,155900,38713490,2120,2120,2120,2120,0
|
|
20250115,155800,38713490,2120,2120,2120,2120,0
|
|
20250115,155700,38713490,2120,2120,2120,2120,0
|
|
20250115,155600,38713490,2120,2120,2120,2120,0
|
|
20250115,155500,38713490,2120,2120,2120,2120,0
|
|
20250115,155400,38713490,2120,2120,2120,2120,0
|
|
20250115,155300,38713490,2120,2120,2120,2120,0
|
|
20250115,155200,38713490,2120,2120,2120,2120,0
|
|
20250115,155100,38713490,2120,2120,2120,2120,0
|
|
20250115,155000,38713490,2120,2120,2120,2120,0
|
|
20250115,154900,38713490,2120,2120,2120,2120,0
|
|
20250115,154800,38713490,2120,2120,2120,2120,0
|
|
20250115,154700,38713490,2120,2120,2120,2120,0
|
|
20250115,154600,38713490,2120,2120,2120,2120,0
|
|
20250115,154500,38713490,2120,2120,2120,2120,0
|
|
20250115,154400,38713490,2120,2120,2120,2120,0
|
|
20250115,154300,38713490,2120,2120,2120,2120,0
|
|
20250115,154200,38713490,2120,2120,2120,2120,0
|
|
20250115,154100,38713490,2120,2120,2120,2120,0
|
|
20250115,154000,38713490,2120,2120,2120,2120,0
|
|
20250115,153900,38713490,2120,2120,2120,2120,0
|
|
20250115,153800,38713490,2120,2120,2120,2120,104
|
|
20250115,153700,38713490,2120,2120,2120,2120,0
|
|
20250115,153600,38713490,2120,2120,2120,2120,0
|
|
20250115,153500,38713490,2120,2120,2120,2120,0
|
|
20250115,153400,38713490,2120,2120,2120,2120,0
|
|
20250115,153300,38713490,2120,2120,2120,2120,0
|
|
20250115,153200,38713490,2120,2120,2120,2120,0
|
|
20250115,153100,38713490,2120,2120,2120,2120,0
|
|
20250115,153000,38713490,2120,2120,2120,2120,104
|
|
20250115,152900,38493010,2140,2140,2140,2140,0
|
|
20250115,152800,38493010,2140,2140,2140,2140,0
|
|
20250115,152700,38493010,2140,2140,2140,2140,0
|
|
20250115,152600,38493010,2140,2140,2140,2140,0
|
|
20250115,152500,38493010,2140,2140,2140,2140,0
|
|
20250115,152400,38493010,2140,2140,2140,2140,0
|
|
20250115,152300,38493010,2140,2140,2140,2140,0
|
|
20250115,152200,38493010,2140,2140,2140,2140,0
|
|
20250115,152100,38493010,2140,2140,2140,2140,0
|
|
20250115,152000,38493010,2140,2140,2140,2140,0
|
|
20250115,151900,38493010,2140,2140,2140,2140,0
|
|
20250115,151800,38493010,2140,2140,2140,2140,0
|
|
20250115,151700,38493010,2140,2140,2140,2140,0
|
|
20250115,151600,38493010,2140,2140,2140,2140,1
|
|
20250115,151500,38490870,2135,2135,2135,2135,1
|
|
20250115,151400,38488735,2140,2140,2140,2140,1
|
|
20250115,151300,38486595,2140,2140,2140,2140,0
|
|
20250115,151200,38486595,2140,2140,2140,2140,0
|
|
20250115,151100,38486595,2140,2140,2140,2140,0
|
|
20250115,151000,38486595,2140,2140,2140,2140,0
|
|
20250115,150900,38486595,2140,2140,2140,2140,0
|
|
20250115,150800,38486595,2140,2140,2140,2140,0
|
|
20250115,150700,38486595,2140,2140,2140,2140,0
|
|
20250115,150600,38486595,2140,2140,2140,2135,20
|
|
20250115,150500,38443880,2135,2135,2135,2135,0
|
|
20250115,150400,38443880,2135,2135,2135,2135,0
|
|
20250115,150300,38443880,2135,2135,2135,2135,0
|
|
20250115,150200,38443880,2135,2135,2135,2135,1
|
|
20250115,150100,38441745,2140,2140,2140,2140,5
|
|
20250115,150000,38431045,2140,2140,2140,2140,0
|
|
20250115,145900,38431045,2140,2140,2140,2140,0
|
|
20250115,145800,38431045,2140,2140,2140,2140,1
|
|
20250115,145700,38428905,2135,2135,2135,2135,0
|
|
20250115,145600,38428905,2135,2135,2135,2135,18
|
|
20250115,145500,38390475,2135,2135,2135,2135,0
|
|
20250115,145400,38390475,2135,2135,2135,2135,0
|
|
20250115,145300,38390475,2135,2135,2135,2135,0
|
|
20250115,145200,38390475,2135,2135,2135,2135,0
|
|
20250115,145100,38390475,2135,2135,2135,2135,9
|
|
20250115,145000,38371260,2145,2145,2145,2145,0
|
|
20250115,144900,38371260,2145,2145,2145,2145,0
|
|
20250115,144800,38371260,2145,2145,2145,2145,0
|
|
20250115,144700,38371260,2145,2145,2145,2145,0
|
|
20250115,144600,38371260,2145,2145,2145,2145,0
|
|
20250115,144500,38371260,2145,2145,2145,2145,1
|
|
20250115,144400,38369115,2120,2120,2120,2120,0
|
|
20250115,144300,38369115,2120,2120,2120,2120,0
|
|
20250115,144200,38369115,2120,2120,2120,2120,0
|
|
20250115,144100,38369115,2120,2120,2120,2120,0
|
|
20250115,144000,38369115,2120,2120,2120,2120,0
|
|
20250115,143900,38369115,2120,2120,2120,2120,0
|
|
20250115,143800,38369115,2120,2120,2120,2120,0
|
|
20250115,143700,38369115,2120,2120,2120,2120,0
|
|
20250115,143600,38369115,2120,2120,2120,2120,0
|
|
20250115,143500,38369115,2120,2120,2120,2120,0
|
|
20250115,143400,38369115,2120,2120,2120,2120,0
|
|
20250115,143300,38369115,2120,2120,2120,2120,0
|
|
20250115,143200,38369115,2120,2120,2120,2120,9
|
|
20250115,143100,38350035,2120,2120,2120,2120,0
|
|
20250115,143000,38350035,2120,2120,2120,2120,9
|
|
20250115,142900,38330955,2120,2120,2120,2120,0
|
|
20250115,142800,38330955,2120,2120,2120,2120,0
|
|
20250115,142700,38330955,2120,2120,2120,2120,9
|
|
20250115,142600,38311875,2120,2120,2120,2120,0
|
|
20250115,142500,38311875,2120,2120,2120,2120,9
|
|
20250115,142400,38292795,2120,2120,2120,2120,0
|
|
20250115,142300,38292795,2120,2120,2120,2120,9
|
|
20250115,142200,38273715,2145,2145,2145,2145,174
|
|
20250115,142100,37900485,2115,2115,2115,2115,9
|
|
20250115,142000,37881450,2115,2115,2115,2115,0
|
|
20250115,141900,37881450,2115,2115,2115,2115,9
|
|
20250115,141800,37862415,2115,2115,2115,2115,0
|
|
20250115,141700,37862415,2115,2115,2115,2115,9
|
|
20250115,141600,37843380,2115,2115,2115,2115,0
|
|
20250115,141500,37843380,2115,2115,2115,2115,9
|
|
20250115,141400,37824345,2115,2115,2115,2115,0
|
|
20250115,141300,37824345,2115,2115,2115,2115,9
|
|
20250115,141200,37805310,2115,2115,2115,2115,0
|
|
20250115,141100,37805310,2115,2115,2115,2115,9
|
|
20250115,141000,37786275,2115,2115,2115,2115,0
|
|
20250115,140900,37786275,2115,2115,2115,2115,9
|
|
20250115,140800,37767240,2115,2115,2115,2115,0
|
|
20250115,140700,37767240,2115,2115,2115,2115,0
|
|
20250115,140600,37767240,2115,2115,2115,2115,9
|
|
20250115,140500,37748205,2115,2115,2115,2115,0
|
|
20250115,140400,37748205,2115,2115,2115,2115,9
|
|
20250115,140300,37729170,2115,2115,2115,2115,0
|
|
20250115,140200,37729170,2115,2115,2115,2115,9
|
|
20250115,140100,37710135,2115,2115,2115,2115,0
|
|
20250115,140000,37710135,2115,2115,2115,2115,9
|
|
20250115,135900,37691100,2115,2115,2115,2115,0
|
|
20250115,135800,37691100,2115,2115,2115,2115,9
|
|
20250115,135700,37672065,2120,2120,2120,2120,0
|
|
20250115,135600,37672065,2120,2120,2120,2120,8
|
|
20250115,135500,37655105,2120,2120,2120,2120,0
|
|
20250115,135400,37655105,2120,2120,2120,2120,9
|
|
20250115,135300,37636025,2120,2120,2120,2120,0
|
|
20250115,135200,37636025,2120,2120,2120,2120,9
|
|
20250115,135100,37616945,2120,2120,2120,2120,0
|
|
20250115,135000,37616945,2120,2120,2120,2120,9
|
|
20250115,134900,37597865,2120,2120,2120,2120,0
|
|
20250115,134800,37597865,2120,2120,2120,2120,0
|
|
20250115,134700,37597865,2120,2120,2120,2120,9
|
|
20250115,134600,37578785,2120,2120,2120,2120,0
|
|
20250115,134500,37578785,2120,2120,2120,2120,9
|
|
20250115,134400,37559705,2120,2120,2120,2120,0
|
|
20250115,134300,37559705,2120,2145,2145,2120,10
|
|
20250115,134200,37538480,2120,2120,2120,2120,0
|
|
20250115,134100,37538480,2120,2120,2120,2120,9
|
|
20250115,134000,37519400,2120,2120,2120,2120,0
|
|
20250115,133900,37519400,2120,2120,2120,2120,9
|
|
20250115,133800,37500320,2120,2120,2120,2120,0
|
|
20250115,133700,37500320,2120,2120,2120,2120,9
|
|
20250115,133600,37481240,2120,2120,2120,2120,0
|
|
20250115,133500,37481240,2120,2120,2120,2120,9
|
|
20250115,133400,37462160,2120,2120,2120,2120,0
|
|
20250115,133300,37462160,2120,2120,2120,2120,9
|
|
20250115,133200,37443080,2120,2120,2120,2120,0
|
|
20250115,133100,37443080,2120,2120,2120,2120,9
|
|
20250115,133000,37424000,2120,2120,2120,2120,0
|
|
20250115,132900,37424000,2120,2120,2120,2120,9
|
|
20250115,132800,37404920,2145,2145,2145,2145,0
|
|
20250115,132700,37404920,2145,2145,2145,2145,127
|
|
20250115,132600,37132505,2120,2120,2120,2120,9
|
|
20250115,132500,37113425,2120,2120,2120,2120,0
|
|
20250115,132400,37113425,2120,2120,2120,2120,9
|
|
20250115,132300,37094345,2120,2120,2120,2120,0
|
|
20250115,132200,37094345,2120,2120,2120,2120,9
|
|
20250115,132100,37075265,2145,2145,2145,2145,0
|
|
20250115,132000,37075265,2145,2145,2145,2145,0
|
|
20250115,131900,37075265,2145,2145,2145,2145,0
|
|
20250115,131800,37075265,2145,2145,2145,2145,0
|
|
20250115,131700,37075265,2145,2145,2145,2145,200
|
|
20250115,131600,36646265,2145,2145,2145,2145,0
|
|
20250115,131500,36646265,2145,2145,2145,2145,350
|
|
20250115,131400,35895515,2145,2145,2145,2145,580
|
|
20250115,131300,34651415,2135,2135,2135,2135,36
|
|
20250115,131200,34574555,2120,2120,2120,2120,1890
|
|
20250115,131100,30567755,2115,2115,2115,2115,0
|
|
20250115,131000,30567755,2115,2115,2115,2115,0
|
|
20250115,130900,30567755,2115,2115,2115,2115,0
|
|
20250115,130800,30567755,2115,2115,2115,2115,0
|
|
20250115,130700,30567755,2115,2115,2115,2115,0
|
|
20250115,130600,30567755,2115,2115,2115,2115,0
|
|
20250115,130500,30567755,2115,2115,2115,2115,0
|
|
20250115,130400,30567755,2115,2115,2115,2115,0
|
|
20250115,130300,30567755,2115,2115,2115,2115,0
|
|
20250115,130200,30567755,2115,2115,2115,2115,0
|
|
20250115,130100,30567755,2115,2115,2115,2115,9
|
|
20250115,130000,30548720,2115,2115,2115,2115,0
|
|
20250115,125900,30548720,2115,2115,2115,2115,9
|
|
20250115,125800,30529685,2115,2115,2115,2115,0
|
|
20250115,125700,30529685,2115,2115,2115,2115,9
|
|
20250115,125600,30510650,2120,2120,2120,2120,663
|
|
20250115,125500,29105090,2120,2120,2120,2120,9
|
|
20250115,125400,29086010,2120,2120,2120,2120,0
|
|
20250115,125300,29086010,2120,2120,2120,2120,9
|
|
20250115,125200,29066930,2120,2120,2120,2120,0
|
|
20250115,125100,29066930,2120,2120,2120,2120,0
|
|
20250115,125000,29066930,2120,2120,2120,2120,9
|
|
20250115,124900,29047850,2120,2120,2120,2120,0
|
|
20250115,124800,29047850,2120,2120,2120,2120,9
|
|
20250115,124700,29028770,2120,2120,2120,2120,0
|
|
20250115,124600,29028770,2120,2120,2120,2120,9
|
|
20250115,124500,29009690,2120,2120,2120,2120,0
|
|
20250115,124400,29009690,2120,2120,2120,2120,9
|
|
20250115,124300,28990610,2120,2120,2120,2120,0
|
|
20250115,124200,28990610,2120,2120,2120,2120,98
|
|
20250115,124100,28782850,2115,2115,2115,2115,0
|
|
20250115,124000,28782850,2115,2115,2115,2115,9
|
|
20250115,123900,28763815,2115,2115,2115,2115,0
|
|
20250115,123800,28763815,2115,2115,2115,2115,9
|
|
20250115,123700,28744780,2115,2115,2115,2115,0
|
|
20250115,123600,28744780,2115,2115,2115,2115,9
|
|
20250115,123500,28725745,2115,2115,2115,2115,0
|
|
20250115,123400,28725745,2115,2115,2115,2115,9
|
|
20250115,123300,28706710,2115,2115,2115,2115,0
|
|
20250115,123200,28706710,2115,2115,2115,2115,0
|
|
20250115,123100,28706710,2115,2115,2115,2115,9
|
|
20250115,123000,28687675,2115,2115,2115,2115,0
|
|
20250115,122900,28687675,2115,2115,2115,2115,9
|
|
20250115,122800,28668640,2115,2115,2115,2115,0
|
|
20250115,122700,28668640,2115,2115,2115,2115,9
|
|
20250115,122600,28649605,2115,2115,2115,2115,0
|
|
20250115,122500,28649605,2115,2115,2115,2115,9
|
|
20250115,122400,28630570,2130,2130,2130,2130,0
|
|
20250115,122300,28630570,2130,2115,2130,2115,10
|
|
20250115,122200,28609405,2115,2115,2115,2115,0
|
|
20250115,122100,28609405,2115,2115,2115,2115,9
|
|
20250115,122000,28590370,2120,2120,2120,2120,0
|
|
20250115,121900,28590370,2120,2120,2120,2120,9
|
|
20250115,121800,28571290,2120,2120,2120,2120,0
|
|
20250115,121700,28571290,2120,2120,2120,2120,9
|
|
20250115,121600,28552210,2120,2120,2120,2120,0
|
|
20250115,121500,28552210,2120,2120,2120,2120,9
|
|
20250115,121400,28533130,2120,2120,2120,2120,0
|
|
20250115,121300,28533130,2120,2120,2120,2120,9
|
|
20250115,121200,28514050,2150,2145,2150,2145,455
|
|
20250115,121100,27535890,2135,2135,2135,2135,477
|
|
20250115,121000,26517495,2115,2135,2135,2115,509
|
|
20250115,120900,25430960,2135,2135,2135,2135,0
|
|
20250115,120800,25430960,2135,2130,2135,2115,2545
|
|
20250115,120700,19998010,2130,2130,2130,2130,60
|
|
20250115,120600,19870210,2115,2115,2115,2115,9
|
|
20250115,120500,19851175,2115,2115,2115,2115,0
|
|
20250115,120400,19851175,2115,2115,2115,2115,9
|
|
20250115,120300,19832140,2115,2115,2115,2115,0
|
|
20250115,120200,19832140,2115,2115,2115,2115,9
|
|
20250115,120100,19813105,2115,2115,2115,2115,0
|
|
20250115,120000,19813105,2115,2115,2115,2115,9
|
|
20250115,115900,19794070,2115,2115,2115,2115,0
|
|
20250115,115800,19794070,2115,2115,2115,2115,9
|
|
20250115,115700,19775035,2115,2115,2115,2115,0
|
|
20250115,115600,19775035,2115,2115,2115,2115,9
|
|
20250115,115500,19756000,2115,2115,2115,2115,0
|
|
20250115,115400,19756000,2115,2115,2115,2115,9
|
|
20250115,115300,19736965,2115,2115,2115,2115,0
|
|
20250115,115200,19736965,2115,2115,2115,2115,0
|
|
20250115,115100,19736965,2115,2115,2115,2115,9
|
|
20250115,115000,19717930,2115,2115,2115,2115,0
|
|
20250115,114900,19717930,2115,2115,2115,2115,9
|
|
20250115,114800,19698895,2115,2115,2115,2115,0
|
|
20250115,114700,19698895,2115,2115,2115,2115,9
|
|
20250115,114600,19679860,2130,2125,2130,2125,2
|
|
20250115,114500,19675605,2115,2115,2115,2115,9
|
|
20250115,114400,19656570,2115,2115,2115,2115,0
|
|
20250115,114300,19656570,2115,2115,2115,2115,9
|
|
20250115,114200,19637535,2115,2115,2115,2115,0
|
|
20250115,114100,19637535,2115,2115,2115,2115,9
|
|
20250115,114000,19618500,2115,2115,2115,2115,0
|
|
20250115,113900,19618500,2115,2115,2115,2115,9
|
|
20250115,113800,19599465,2115,2115,2115,2115,0
|
|
20250115,113700,19599465,2115,2115,2115,2115,9
|
|
20250115,113600,19580430,2115,2115,2115,2115,0
|
|
20250115,113500,19580430,2115,2115,2115,2115,9
|
|
20250115,113400,19561395,2130,2130,2130,2130,0
|
|
20250115,113300,19561395,2130,2120,2130,2120,2888
|
|
20250115,113200,13422000,2110,2110,2110,2110,9
|
|
20250115,113100,13403010,2110,2110,2110,2110,0
|
|
20250115,113000,13403010,2110,2110,2110,2110,9
|
|
20250115,112900,13384020,2110,2110,2110,2110,0
|
|
20250115,112800,13384020,2110,2110,2110,2110,9
|
|
20250115,112700,13365030,2120,2120,2120,2120,1
|
|
20250115,112600,13362910,2115,2115,2115,2115,9
|
|
20250115,112500,13343875,2115,2115,2115,2115,0
|
|
20250115,112400,13343875,2115,2115,2115,2115,9
|
|
20250115,112300,13324840,2115,2115,2115,2115,0
|
|
20250115,112200,13324840,2115,2110,2115,2110,491
|
|
20250115,112100,12286420,2115,2115,2115,2115,0
|
|
20250115,112000,12286420,2115,2110,2115,2110,2665
|
|
20250115,111900,6649990,2110,2110,2110,2110,0
|
|
20250115,111800,6649990,2110,2110,2110,2110,9
|
|
20250115,111700,6631000,2110,2110,2110,2110,0
|
|
20250115,111600,6631000,2110,2110,2110,2110,9
|
|
20250115,111500,6612010,2110,2110,2110,2110,0
|
|
20250115,111400,6612010,2110,2110,2110,2110,0
|
|
20250115,111300,6612010,2110,2110,2110,2110,9
|
|
20250115,111200,6593020,2110,2110,2110,2110,0
|
|
20250115,111100,6593020,2110,2110,2110,2110,9
|
|
20250115,111000,6574030,2110,2110,2110,2110,0
|
|
20250115,110900,6574030,2110,2110,2110,2110,9
|
|
20250115,110800,6555040,2110,2110,2110,2110,0
|
|
20250115,110700,6555040,2110,2110,2110,2110,9
|
|
20250115,110600,6536050,2115,2115,2115,2115,382
|
|
20250115,110500,5728120,2110,2110,2110,2110,9
|
|
20250115,110400,5709130,2115,2115,2115,2115,0
|
|
20250115,110300,5709130,2115,2110,2115,2110,1853
|
|
20250115,110200,1790080,2110,2110,2110,2110,199
|
|
20250115,110100,1370190,2110,2110,2110,2110,9
|
|
20250115,110000,1351200,2110,2110,2110,2110,0
|
|
20250115,105900,1351200,2110,2110,2110,2110,9
|
|
20250115,105800,1332210,2110,2110,2110,2110,0
|
|
20250115,105700,1332210,2110,2110,2110,2110,9
|
|
20250115,105600,1313220,2110,2110,2110,2110,0
|
|
20250115,105500,1313220,2110,2110,2110,2110,9
|
|
20250115,105400,1294230,2110,2110,2110,2110,0
|
|
20250115,105300,1294230,2110,2110,2110,2110,0
|
|
20250115,105200,1294230,2110,2110,2110,2110,9
|
|
20250115,105100,1275240,2110,2110,2110,2110,0
|
|
20250115,105000,1275240,2110,2110,2110,2110,9
|
|
20250115,104900,1256250,2110,2110,2110,2110,0
|
|
20250115,104800,1256250,2110,2110,2110,2110,9
|
|
20250115,104700,1237260,2115,2115,2115,2115,0
|
|
20250115,104600,1237260,2115,2115,2115,2115,0
|
|
20250115,104500,1237260,2115,2115,2115,2115,0
|
|
20250115,104400,1237260,2115,2115,2115,2115,0
|
|
20250115,104300,1237260,2115,2115,2115,2115,0
|
|
20250115,104200,1237260,2115,2115,2115,2115,0
|
|
20250115,104100,1237260,2115,2115,2115,2115,0
|
|
20250115,104000,1237260,2115,2115,2115,2115,0
|
|
20250115,103900,1237260,2115,2115,2115,2115,0
|
|
20250115,103800,1237260,2115,2115,2115,2115,0
|
|
20250115,103700,1237260,2115,2115,2115,2115,0
|
|
20250115,103600,1237260,2115,2115,2115,2115,0
|
|
20250115,103500,1237260,2115,2115,2115,2115,0
|
|
20250115,103400,1237260,2115,2115,2115,2115,0
|
|
20250115,103300,1237260,2115,2115,2115,2115,0
|
|
20250115,103200,1237260,2115,2115,2115,2115,0
|
|
20250115,103100,1237260,2115,2115,2115,2115,0
|
|
20250115,103000,1237260,2115,2115,2115,2115,0
|
|
20250115,102900,1237260,2115,2115,2115,2115,0
|
|
20250115,102800,1237260,2115,2115,2115,2115,0
|
|
20250115,102700,1237260,2115,2115,2115,2115,0
|
|
20250115,102600,1237260,2115,2115,2115,2115,0
|
|
20250115,102500,1237260,2115,2115,2115,2115,0
|
|
20250115,102400,1237260,2115,2115,2115,2115,0
|
|
20250115,102300,1237260,2115,2115,2115,2115,0
|
|
20250115,102200,1237260,2115,2115,2115,2115,0
|
|
20250115,102100,1237260,2115,2115,2115,2115,0
|
|
20250115,102000,1237260,2115,2115,2115,2115,0
|
|
20250115,101900,1237260,2115,2115,2115,2115,0
|
|
20250115,101800,1237260,2115,2115,2115,2115,0
|
|
20250115,101700,1237260,2115,2115,2115,2115,0
|
|
20250115,101600,1237260,2115,2115,2115,2115,0
|
|
20250115,101500,1237260,2115,2115,2115,2115,0
|
|
20250115,101400,1237260,2115,2115,2115,2115,5
|
|
20250115,101300,1226685,2115,2115,2115,2115,0
|
|
20250115,101200,1226685,2115,2115,2115,2115,1
|
|
20250115,101100,1224570,2115,2115,2115,2115,0
|
|
20250115,101000,1224570,2115,2115,2115,2115,0
|
|
20250115,100900,1224570,2115,2115,2115,2115,0
|
|
20250115,100800,1224570,2115,2115,2115,2115,0
|
|
20250115,100700,1224570,2115,2115,2115,2115,0
|
|
20250115,100600,1224570,2115,2115,2115,2115,0
|
|
20250115,100500,1224570,2115,2115,2115,2115,0
|
|
20250115,100400,1224570,2115,2115,2115,2115,0
|
|
20250115,100300,1224570,2115,2115,2115,2115,0
|
|
20250115,100200,1224570,2115,2115,2115,2115,0
|
|
20250115,100100,1224570,2115,2115,2115,2115,20
|
|
20250115,100000,1182270,2115,2115,2115,2115,0
|
|
20250115,095900,1182270,2115,2115,2115,2115,0
|
|
20250115,095800,1182270,2115,2115,2115,2115,500
|
|
20250115,095700,124770,2115,2115,2115,2115,0
|
|
20250115,095600,124770,2115,2115,2115,2115,0
|
|
20250115,095500,124770,2115,2115,2115,2115,0
|
|
20250115,095400,124770,2115,2115,2115,2115,0
|
|
20250115,095300,124770,2115,2115,2115,2115,0
|
|
20250115,095200,124770,2115,2115,2115,2115,0
|
|
20250115,095100,124770,2115,2115,2115,2115,0
|
|
20250115,095000,124770,2115,2115,2115,2115,0
|
|
20250115,094900,124770,2115,2115,2115,2115,0
|
|
20250115,094800,124770,2115,2115,2115,2115,0
|
|
20250115,094700,124770,2115,2115,2115,2115,0
|
|
20250115,094600,124770,2115,2115,2115,2115,0
|
|
20250115,094500,124770,2115,2115,2115,2115,0
|
|
20250115,094400,124770,2115,2115,2115,2115,0
|
|
20250115,094300,124770,2115,2115,2115,2115,0
|
|
20250115,094200,124770,2115,2115,2115,2115,0
|
|
20250115,094100,124770,2115,2115,2115,2115,0
|
|
20250115,094000,124770,2115,2115,2115,2115,0
|
|
20250115,093900,124770,2115,2115,2115,2115,0
|
|
20250115,093800,124770,2115,2115,2115,2115,0
|
|
20250115,093700,124770,2115,2115,2115,2115,0
|
|
20250115,093600,124770,2115,2115,2115,2115,0
|
|
20250115,093500,124770,2115,2115,2115,2115,0
|
|
20250115,093400,124770,2115,2115,2115,2115,0
|
|
20250115,093300,124770,2115,2115,2115,2115,0
|
|
20250115,093200,124770,2115,2115,2115,2115,0
|
|
20250115,093100,124770,2115,2115,2115,2115,0
|
|
20250115,093000,124770,2115,2115,2115,2115,0
|
|
20250115,092900,124770,2115,2115,2115,2115,55
|
|
20250115,092800,8445,2110,2110,2110,2110,0
|
|
20250115,092700,8445,2110,2110,2110,2110,0
|
|
20250115,092600,8445,2110,2110,2110,2110,0
|
|
20250115,092500,8445,2110,2110,2110,2110,0
|
|
20250115,092400,8445,2110,2110,2110,2110,0
|
|
20250115,092300,8445,2110,2110,2110,2110,0
|
|
20250115,092200,8445,2110,2110,2110,2110,2
|
|
20250115,092100,4225,2110,2110,2110,2110,1
|
|
20250115,092000,2115,2115,2115,2115,2115,0
|
|
20250115,091900,2115,2115,2115,2115,2115,0
|
|
20250115,091800,2115,2115,2115,2115,2115,0
|
|
20250115,091700,2115,2115,2115,2115,2115,0
|
|
20250115,091600,2115,2115,2115,2115,2115,0
|
|
20250115,091500,2115,2115,2115,2115,2115,0
|
|
20250115,091400,2115,2115,2115,2115,2115,0
|
|
20250115,091300,2115,2115,2115,2115,2115,0
|
|
20250115,091200,2115,2115,2115,2115,2115,0
|
|
20250115,091100,2115,2115,2115,2115,2115,0
|
|
20250115,091000,2115,2115,2115,2115,2115,0
|
|
20250115,090900,2115,2115,2115,2115,2115,0
|
|
20250115,090800,2115,2115,2115,2115,2115,0
|
|
20250115,090700,2115,2115,2115,2115,2115,0
|
|
20250115,090600,2115,2115,2115,2115,2115,0
|
|
20250115,090500,2115,2115,2115,2115,2115,0
|
|
20250115,090400,2115,2115,2115,2115,2115,0
|
|
20250115,090300,2115,2115,2115,2115,2115,0
|
|
20250115,090200,2115,2115,2115,2115,2115,0
|
|
20250115,090100,2115,2115,2115,2115,2115,0
|
|
20250115,090000,2115,2115,2115,2115,2115,1
|