761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,213800,46234180,2105,2105,2105,2105,50
|
|
20250116,213700,46234180,2105,2105,2105,2105,0
|
|
20250116,213600,46234180,2105,2105,2105,2105,0
|
|
20250116,213500,46234180,2105,2105,2105,2105,0
|
|
20250116,213400,46234180,2105,2105,2105,2105,0
|
|
20250116,213300,46234180,2105,2105,2105,2105,0
|
|
20250116,213200,46234180,2105,2105,2105,2105,0
|
|
20250116,213100,46234180,2105,2105,2105,2105,0
|
|
20250116,213000,46234180,2105,2105,2105,2105,0
|
|
20250116,212900,46234180,2105,2105,2105,2105,0
|
|
20250116,212800,46234180,2105,2105,2105,2105,0
|
|
20250116,212700,46234180,2105,2105,2105,2105,0
|
|
20250116,212600,46234180,2105,2105,2105,2105,0
|
|
20250116,212500,46234180,2105,2105,2105,2105,0
|
|
20250116,212400,46234180,2105,2105,2105,2105,0
|
|
20250116,212300,46234180,2105,2105,2105,2105,0
|
|
20250116,212200,46234180,2105,2105,2105,2105,0
|
|
20250116,212100,46234180,2105,2105,2105,2105,0
|
|
20250116,212000,46234180,2105,2105,2105,2105,0
|
|
20250116,211900,46234180,2105,2105,2105,2105,0
|
|
20250116,211800,46234180,2105,2105,2105,2105,0
|
|
20250116,211700,46234180,2105,2105,2105,2105,0
|
|
20250116,211600,46234180,2105,2105,2105,2105,0
|
|
20250116,211500,46234180,2105,2105,2105,2105,0
|
|
20250116,211400,46234180,2105,2105,2105,2105,0
|
|
20250116,211300,46234180,2105,2105,2105,2105,0
|
|
20250116,211200,46234180,2105,2105,2105,2105,0
|
|
20250116,211100,46234180,2105,2105,2105,2105,0
|
|
20250116,211000,46234180,2105,2105,2105,2105,0
|
|
20250116,210900,46234180,2105,2105,2105,2105,0
|
|
20250116,210800,46234180,2105,2105,2105,2105,50
|
|
20250116,210700,46234180,2105,2105,2105,2105,0
|
|
20250116,210600,46234180,2105,2105,2105,2105,0
|
|
20250116,210500,46234180,2105,2105,2105,2105,0
|
|
20250116,210400,46234180,2105,2105,2105,2105,0
|
|
20250116,210300,46234180,2105,2105,2105,2105,0
|
|
20250116,210200,46234180,2105,2105,2105,2105,0
|
|
20250116,210100,46234180,2105,2105,2105,2105,0
|
|
20250116,210000,46234180,2105,2105,2105,2105,0
|
|
20250116,205900,46234180,2105,2105,2105,2105,0
|
|
20250116,205800,46234180,2105,2105,2105,2105,0
|
|
20250116,205700,46234180,2105,2105,2105,2105,0
|
|
20250116,205600,46234180,2105,2105,2105,2105,0
|
|
20250116,205500,46234180,2105,2105,2105,2105,0
|
|
20250116,205400,46234180,2105,2105,2105,2105,0
|
|
20250116,205300,46234180,2105,2105,2105,2105,0
|
|
20250116,205200,46234180,2105,2105,2105,2105,0
|
|
20250116,205100,46234180,2105,2105,2105,2105,0
|
|
20250116,205000,46234180,2105,2105,2105,2105,0
|
|
20250116,204900,46234180,2105,2105,2105,2105,0
|
|
20250116,204800,46234180,2105,2105,2105,2105,0
|
|
20250116,204700,46234180,2105,2105,2105,2105,0
|
|
20250116,204600,46234180,2105,2105,2105,2105,0
|
|
20250116,204500,46234180,2105,2105,2105,2105,0
|
|
20250116,204400,46234180,2105,2105,2105,2105,0
|
|
20250116,204300,46234180,2105,2105,2105,2105,0
|
|
20250116,204200,46234180,2105,2105,2105,2105,0
|
|
20250116,204100,46234180,2105,2105,2105,2105,0
|
|
20250116,204000,46234180,2105,2105,2105,2105,0
|
|
20250116,203900,46234180,2105,2105,2105,2105,0
|
|
20250116,203800,46234180,2105,2105,2105,2105,50
|
|
20250116,203700,46234180,2105,2105,2105,2105,0
|
|
20250116,203600,46234180,2105,2105,2105,2105,0
|
|
20250116,203500,46234180,2105,2105,2105,2105,0
|
|
20250116,203400,46234180,2105,2105,2105,2105,0
|
|
20250116,203300,46234180,2105,2105,2105,2105,0
|
|
20250116,203200,46234180,2105,2105,2105,2105,0
|
|
20250116,203100,46234180,2105,2105,2105,2105,0
|
|
20250116,203000,46234180,2105,2105,2105,2105,0
|
|
20250116,202900,46234180,2105,2105,2105,2105,0
|
|
20250116,202800,46234180,2105,2105,2105,2105,0
|
|
20250116,202700,46234180,2105,2105,2105,2105,0
|
|
20250116,202600,46234180,2105,2105,2105,2105,0
|
|
20250116,202500,46234180,2105,2105,2105,2105,0
|
|
20250116,202400,46234180,2105,2105,2105,2105,0
|
|
20250116,202300,46234180,2105,2105,2105,2105,0
|
|
20250116,202200,46234180,2105,2105,2105,2105,0
|
|
20250116,202100,46234180,2105,2105,2105,2105,0
|
|
20250116,202000,46234180,2105,2105,2105,2105,0
|
|
20250116,201900,46234180,2105,2105,2105,2105,0
|
|
20250116,201800,46234180,2105,2105,2105,2105,0
|
|
20250116,201700,46234180,2105,2105,2105,2105,0
|
|
20250116,201600,46234180,2105,2105,2105,2105,0
|
|
20250116,201500,46234180,2105,2105,2105,2105,0
|
|
20250116,201400,46234180,2105,2105,2105,2105,0
|
|
20250116,201300,46234180,2105,2105,2105,2105,0
|
|
20250116,201200,46234180,2105,2105,2105,2105,0
|
|
20250116,201100,46234180,2105,2105,2105,2105,0
|
|
20250116,201000,46234180,2105,2105,2105,2105,0
|
|
20250116,200900,46234180,2105,2105,2105,2105,0
|
|
20250116,200800,46234180,2105,2105,2105,2105,50
|
|
20250116,200700,46234180,2105,2105,2105,2105,0
|
|
20250116,200600,46234180,2105,2105,2105,2105,0
|
|
20250116,200500,46234180,2105,2105,2105,2105,0
|
|
20250116,200400,46234180,2105,2105,2105,2105,0
|
|
20250116,200300,46234180,2105,2105,2105,2105,0
|
|
20250116,200200,46234180,2105,2105,2105,2105,0
|
|
20250116,200100,46234180,2105,2105,2105,2105,0
|
|
20250116,200000,46234180,2105,2105,2105,2105,0
|
|
20250116,195900,46234180,2105,2105,2105,2105,0
|
|
20250116,195800,46234180,2105,2105,2105,2105,0
|
|
20250116,195700,46234180,2105,2105,2105,2105,0
|
|
20250116,195600,46234180,2105,2105,2105,2105,0
|
|
20250116,195500,46234180,2105,2105,2105,2105,0
|
|
20250116,195400,46234180,2105,2105,2105,2105,0
|
|
20250116,195300,46234180,2105,2105,2105,2105,0
|
|
20250116,195200,46234180,2105,2105,2105,2105,0
|
|
20250116,195100,46234180,2105,2105,2105,2105,0
|
|
20250116,195000,46234180,2105,2105,2105,2105,0
|
|
20250116,194900,46234180,2105,2105,2105,2105,0
|
|
20250116,194800,46234180,2105,2105,2105,2105,0
|
|
20250116,194700,46234180,2105,2105,2105,2105,0
|
|
20250116,194600,46234180,2105,2105,2105,2105,0
|
|
20250116,194500,46234180,2105,2105,2105,2105,0
|
|
20250116,194400,46234180,2105,2105,2105,2105,0
|
|
20250116,194300,46234180,2105,2105,2105,2105,0
|
|
20250116,194200,46234180,2105,2105,2105,2105,0
|
|
20250116,194100,46234180,2105,2105,2105,2105,0
|
|
20250116,194000,46234180,2105,2105,2105,2105,0
|
|
20250116,193900,46234180,2105,2105,2105,2105,0
|
|
20250116,193800,46234180,2105,2105,2105,2105,50
|
|
20250116,193700,46234180,2105,2105,2105,2105,0
|
|
20250116,193600,46234180,2105,2105,2105,2105,0
|
|
20250116,193500,46234180,2105,2105,2105,2105,0
|
|
20250116,193400,46234180,2105,2105,2105,2105,0
|
|
20250116,193300,46234180,2105,2105,2105,2105,0
|
|
20250116,193200,46234180,2105,2105,2105,2105,0
|
|
20250116,193100,46234180,2105,2105,2105,2105,0
|
|
20250116,193000,46234180,2105,2105,2105,2105,0
|
|
20250116,192900,46234180,2105,2105,2105,2105,0
|
|
20250116,192800,46234180,2105,2105,2105,2105,0
|
|
20250116,192700,46234180,2105,2105,2105,2105,0
|
|
20250116,192600,46234180,2105,2105,2105,2105,0
|
|
20250116,192500,46234180,2105,2105,2105,2105,0
|
|
20250116,192400,46234180,2105,2105,2105,2105,0
|
|
20250116,192300,46234180,2105,2105,2105,2105,0
|
|
20250116,192200,46234180,2105,2105,2105,2105,0
|
|
20250116,192100,46234180,2105,2105,2105,2105,0
|
|
20250116,192000,46234180,2105,2105,2105,2105,0
|
|
20250116,191900,46234180,2105,2105,2105,2105,0
|
|
20250116,191800,46234180,2105,2105,2105,2105,0
|
|
20250116,191700,46234180,2105,2105,2105,2105,0
|
|
20250116,191600,46234180,2105,2105,2105,2105,0
|
|
20250116,191500,46234180,2105,2105,2105,2105,0
|
|
20250116,191400,46234180,2105,2105,2105,2105,0
|
|
20250116,191300,46234180,2105,2105,2105,2105,0
|
|
20250116,191200,46234180,2105,2105,2105,2105,0
|
|
20250116,191100,46234180,2105,2105,2105,2105,0
|
|
20250116,191000,46234180,2105,2105,2105,2105,0
|
|
20250116,190900,46234180,2105,2105,2105,2105,0
|
|
20250116,190800,46234180,2105,2105,2105,2105,50
|
|
20250116,190700,46234180,2105,2105,2105,2105,0
|
|
20250116,190600,46234180,2105,2105,2105,2105,0
|
|
20250116,190500,46234180,2105,2105,2105,2105,0
|
|
20250116,190400,46234180,2105,2105,2105,2105,0
|
|
20250116,190300,46234180,2105,2105,2105,2105,0
|
|
20250116,190200,46234180,2105,2105,2105,2105,0
|
|
20250116,190100,46234180,2105,2105,2105,2105,0
|
|
20250116,190000,46234180,2105,2105,2105,2105,0
|
|
20250116,185900,46234180,2105,2105,2105,2105,0
|
|
20250116,185800,46234180,2105,2105,2105,2105,0
|
|
20250116,185700,46234180,2105,2105,2105,2105,0
|
|
20250116,185600,46234180,2105,2105,2105,2105,0
|
|
20250116,185500,46234180,2105,2105,2105,2105,0
|
|
20250116,185400,46234180,2105,2105,2105,2105,0
|
|
20250116,185300,46234180,2105,2105,2105,2105,0
|
|
20250116,185200,46234180,2105,2105,2105,2105,0
|
|
20250116,185100,46234180,2105,2105,2105,2105,0
|
|
20250116,185000,46234180,2105,2105,2105,2105,0
|
|
20250116,184900,46234180,2105,2105,2105,2105,0
|
|
20250116,184800,46234180,2105,2105,2105,2105,0
|
|
20250116,184700,46234180,2105,2105,2105,2105,0
|
|
20250116,184600,46234180,2105,2105,2105,2105,0
|
|
20250116,184500,46234180,2105,2105,2105,2105,0
|
|
20250116,184400,46234180,2105,2105,2105,2105,0
|
|
20250116,184300,46234180,2105,2105,2105,2105,0
|
|
20250116,184200,46234180,2105,2105,2105,2105,0
|
|
20250116,184100,46234180,2105,2105,2105,2105,0
|
|
20250116,184000,46234180,2105,2105,2105,2105,0
|
|
20250116,183900,46234180,2105,2105,2105,2105,0
|
|
20250116,183800,46234180,2105,2105,2105,2105,50
|
|
20250116,183700,46234180,2105,2105,2105,2105,0
|
|
20250116,183600,46234180,2105,2105,2105,2105,0
|
|
20250116,183500,46234180,2105,2105,2105,2105,0
|
|
20250116,183400,46234180,2105,2105,2105,2105,0
|
|
20250116,183300,46234180,2105,2105,2105,2105,0
|
|
20250116,183200,46234180,2105,2105,2105,2105,0
|
|
20250116,183100,46234180,2105,2105,2105,2105,0
|
|
20250116,183000,46234180,2105,2105,2105,2105,0
|
|
20250116,182900,46234180,2105,2105,2105,2105,0
|
|
20250116,182800,46234180,2105,2105,2105,2105,0
|
|
20250116,182700,46234180,2105,2105,2105,2105,0
|
|
20250116,182600,46234180,2105,2105,2105,2105,0
|
|
20250116,182500,46234180,2105,2105,2105,2105,0
|
|
20250116,182400,46234180,2105,2105,2105,2105,0
|
|
20250116,182300,46234180,2105,2105,2105,2105,0
|
|
20250116,182200,46234180,2105,2105,2105,2105,0
|
|
20250116,182100,46234180,2105,2105,2105,2105,0
|
|
20250116,182000,46234180,2105,2105,2105,2105,0
|
|
20250116,181900,46234180,2105,2105,2105,2105,0
|
|
20250116,181800,46234180,2105,2105,2105,2105,0
|
|
20250116,181700,46234180,2105,2105,2105,2105,0
|
|
20250116,181600,46234180,2105,2105,2105,2105,0
|
|
20250116,181500,46234180,2105,2105,2105,2105,0
|
|
20250116,181400,46234180,2105,2105,2105,2105,0
|
|
20250116,181300,46234180,2105,2105,2105,2105,0
|
|
20250116,181200,46234180,2105,2105,2105,2105,0
|
|
20250116,181100,46234180,2105,2105,2105,2105,0
|
|
20250116,181000,46234180,2105,2105,2105,2105,0
|
|
20250116,180900,46234180,2105,2105,2105,2105,0
|
|
20250116,180800,46234180,2105,2105,2105,2105,50
|
|
20250116,180700,46234180,2105,2105,2105,2105,0
|
|
20250116,180600,46234180,2105,2105,2105,2105,0
|
|
20250116,180500,46234180,2105,2105,2105,2105,0
|
|
20250116,180400,46234180,2105,2105,2105,2105,0
|
|
20250116,180300,46234180,2105,2105,2105,2105,0
|
|
20250116,180200,46234180,2105,2105,2105,2105,0
|
|
20250116,180100,46234180,2105,2105,2105,2105,0
|
|
20250116,180000,46234180,2105,2105,2105,2105,0
|
|
20250116,175900,46234180,2105,2105,2105,2105,0
|
|
20250116,175800,46234180,2105,2105,2105,2105,0
|
|
20250116,175700,46234180,2105,2105,2105,2105,0
|
|
20250116,175600,46234180,2105,2105,2105,2105,0
|
|
20250116,175500,46234180,2105,2105,2105,2105,0
|
|
20250116,175400,46234180,2105,2105,2105,2105,0
|
|
20250116,175300,46234180,2105,2105,2105,2105,0
|
|
20250116,175200,46234180,2105,2105,2105,2105,0
|
|
20250116,175100,46234180,2105,2105,2105,2105,0
|
|
20250116,175000,46234180,2105,2105,2105,2105,0
|
|
20250116,174900,46234180,2105,2105,2105,2105,0
|
|
20250116,174800,46234180,2105,2105,2105,2105,0
|
|
20250116,174700,46234180,2105,2105,2105,2105,0
|
|
20250116,174600,46234180,2105,2105,2105,2105,0
|
|
20250116,174500,46234180,2105,2105,2105,2105,0
|
|
20250116,174400,46234180,2105,2105,2105,2105,0
|
|
20250116,174300,46234180,2105,2105,2105,2105,0
|
|
20250116,174200,46234180,2105,2105,2105,2105,0
|
|
20250116,174100,46234180,2105,2105,2105,2105,0
|
|
20250116,174000,46234180,2105,2105,2105,2105,0
|
|
20250116,173900,46234180,2105,2105,2105,2105,0
|
|
20250116,173800,46234180,2105,2105,2105,2105,50
|
|
20250116,173700,46234180,2105,2105,2105,2105,0
|
|
20250116,173600,46234180,2105,2105,2105,2105,0
|
|
20250116,173500,46234180,2105,2105,2105,2105,0
|
|
20250116,173400,46234180,2105,2105,2105,2105,0
|
|
20250116,173300,46234180,2105,2105,2105,2105,0
|
|
20250116,173200,46234180,2105,2105,2105,2105,0
|
|
20250116,173100,46234180,2105,2105,2105,2105,0
|
|
20250116,173000,46234180,2105,2105,2105,2105,0
|
|
20250116,172900,46234180,2105,2105,2105,2105,0
|
|
20250116,172800,46234180,2105,2105,2105,2105,0
|
|
20250116,172700,46234180,2105,2105,2105,2105,0
|
|
20250116,172600,46234180,2105,2105,2105,2105,0
|
|
20250116,172500,46234180,2105,2105,2105,2105,0
|
|
20250116,172400,46234180,2105,2105,2105,2105,0
|
|
20250116,172300,46234180,2105,2105,2105,2105,0
|
|
20250116,172200,46234180,2105,2105,2105,2105,0
|
|
20250116,172100,46234180,2105,2105,2105,2105,0
|
|
20250116,172000,46234180,2105,2105,2105,2105,0
|
|
20250116,171900,46234180,2105,2105,2105,2105,0
|
|
20250116,171800,46234180,2105,2105,2105,2105,0
|
|
20250116,171700,46234180,2105,2105,2105,2105,0
|
|
20250116,171600,46234180,2105,2105,2105,2105,0
|
|
20250116,171500,46234180,2105,2105,2105,2105,0
|
|
20250116,171400,46234180,2105,2105,2105,2105,0
|
|
20250116,171300,46234180,2105,2105,2105,2105,0
|
|
20250116,171200,46234180,2105,2105,2105,2105,0
|
|
20250116,171100,46234180,2105,2105,2105,2105,0
|
|
20250116,171000,46234180,2105,2105,2105,2105,0
|
|
20250116,170900,46234180,2105,2105,2105,2105,0
|
|
20250116,170800,46234180,2105,2105,2105,2105,50
|
|
20250116,170700,46234180,2105,2105,2105,2105,0
|
|
20250116,170600,46234180,2105,2105,2105,2105,0
|
|
20250116,170500,46234180,2105,2105,2105,2105,0
|
|
20250116,170400,46234180,2105,2105,2105,2105,0
|
|
20250116,170300,46234180,2105,2105,2105,2105,0
|
|
20250116,170200,46234180,2105,2105,2105,2105,0
|
|
20250116,170100,46234180,2105,2105,2105,2105,0
|
|
20250116,170000,46234180,2105,2105,2105,2105,0
|
|
20250116,165900,46234180,2105,2105,2105,2105,0
|
|
20250116,165800,46234180,2105,2105,2105,2105,0
|
|
20250116,165700,46234180,2105,2105,2105,2105,0
|
|
20250116,165600,46234180,2105,2105,2105,2105,0
|
|
20250116,165500,46234180,2105,2105,2105,2105,0
|
|
20250116,165400,46234180,2105,2105,2105,2105,0
|
|
20250116,165300,46234180,2105,2105,2105,2105,0
|
|
20250116,165200,46234180,2105,2105,2105,2105,0
|
|
20250116,165100,46234180,2105,2105,2105,2105,0
|
|
20250116,165000,46234180,2105,2105,2105,2105,0
|
|
20250116,164900,46234180,2105,2105,2105,2105,0
|
|
20250116,164800,46234180,2105,2105,2105,2105,0
|
|
20250116,164700,46234180,2105,2105,2105,2105,0
|
|
20250116,164600,46234180,2105,2105,2105,2105,0
|
|
20250116,164500,46234180,2105,2105,2105,2105,0
|
|
20250116,164400,46234180,2105,2105,2105,2105,0
|
|
20250116,164300,46234180,2105,2105,2105,2105,0
|
|
20250116,164200,46234180,2105,2105,2105,2105,0
|
|
20250116,164100,46234180,2105,2105,2105,2105,0
|
|
20250116,164000,46234180,2105,2105,2105,2105,0
|
|
20250116,163900,46234180,2105,2105,2105,2105,0
|
|
20250116,163800,46234180,2105,2105,2105,2105,50
|
|
20250116,163700,46234180,2105,2105,2105,2105,0
|
|
20250116,163600,46234180,2105,2105,2105,2105,0
|
|
20250116,163500,46234180,2105,2105,2105,2105,0
|
|
20250116,163400,46234180,2105,2105,2105,2105,0
|
|
20250116,163300,46234180,2105,2105,2105,2105,0
|
|
20250116,163200,46234180,2105,2105,2105,2105,0
|
|
20250116,163100,46234180,2105,2105,2105,2105,0
|
|
20250116,163000,46234180,2105,2105,2105,2105,0
|
|
20250116,162900,46234180,2105,2105,2105,2105,0
|
|
20250116,162800,46234180,2105,2105,2105,2105,0
|
|
20250116,162700,46234180,2105,2105,2105,2105,0
|
|
20250116,162600,46234180,2105,2105,2105,2105,0
|
|
20250116,162500,46234180,2105,2105,2105,2105,0
|
|
20250116,162400,46234180,2105,2105,2105,2105,0
|
|
20250116,162300,46234180,2105,2105,2105,2105,0
|
|
20250116,162200,46234180,2105,2105,2105,2105,0
|
|
20250116,162100,46234180,2105,2105,2105,2105,0
|
|
20250116,162000,46234180,2105,2105,2105,2105,0
|
|
20250116,161900,46234180,2105,2105,2105,2105,0
|
|
20250116,161800,46234180,2105,2105,2105,2105,0
|
|
20250116,161700,46234180,2105,2105,2105,2105,0
|
|
20250116,161600,46234180,2105,2105,2105,2105,0
|
|
20250116,161500,46234180,2105,2105,2105,2105,0
|
|
20250116,161400,46234180,2105,2105,2105,2105,0
|
|
20250116,161300,46234180,2105,2105,2105,2105,0
|
|
20250116,161200,46234180,2105,2105,2105,2105,0
|
|
20250116,161100,46234180,2105,2105,2105,2105,0
|
|
20250116,161000,46234180,2105,2105,2105,2105,0
|
|
20250116,160900,46234180,2105,2105,2105,2105,0
|
|
20250116,160800,46234180,2105,2105,2105,2105,50
|
|
20250116,160700,46234180,2105,2105,2105,2105,0
|
|
20250116,160600,46234180,2105,2105,2105,2105,0
|
|
20250116,160500,46234180,2105,2105,2105,2105,0
|
|
20250116,160400,46234180,2105,2105,2105,2105,0
|
|
20250116,160300,46234180,2105,2105,2105,2105,0
|
|
20250116,160200,46234180,2105,2105,2105,2105,0
|
|
20250116,160100,46234180,2105,2105,2105,2105,0
|
|
20250116,160000,46234180,2105,2105,2105,2105,0
|
|
20250116,155900,46234180,2105,2105,2105,2105,0
|
|
20250116,155800,46234180,2105,2105,2105,2105,0
|
|
20250116,155700,46234180,2105,2105,2105,2105,0
|
|
20250116,155600,46234180,2105,2105,2105,2105,0
|
|
20250116,155500,46234180,2105,2105,2105,2105,0
|
|
20250116,155400,46234180,2105,2105,2105,2105,0
|
|
20250116,155300,46234180,2105,2105,2105,2105,0
|
|
20250116,155200,46234180,2105,2105,2105,2105,0
|
|
20250116,155100,46234180,2105,2105,2105,2105,0
|
|
20250116,155000,46234180,2105,2105,2105,2105,0
|
|
20250116,154900,46234180,2105,2105,2105,2105,0
|
|
20250116,154800,46234180,2105,2105,2105,2105,0
|
|
20250116,154700,46234180,2105,2105,2105,2105,0
|
|
20250116,154600,46234180,2105,2105,2105,2105,0
|
|
20250116,154500,46234180,2105,2105,2105,2105,0
|
|
20250116,154400,46234180,2105,2105,2105,2105,0
|
|
20250116,154300,46234180,2105,2105,2105,2105,0
|
|
20250116,154200,46234180,2105,2105,2105,2105,0
|
|
20250116,154100,46234180,2105,2105,2105,2105,0
|
|
20250116,154000,46234180,2105,2105,2105,2105,0
|
|
20250116,153900,46234180,2105,2105,2105,2105,0
|
|
20250116,153800,46234180,2105,2105,2105,2105,50
|
|
20250116,153700,46234180,2105,2105,2105,2105,0
|
|
20250116,153600,46234180,2105,2105,2105,2105,0
|
|
20250116,153500,46234180,2105,2105,2105,2105,0
|
|
20250116,153400,46234180,2105,2105,2105,2105,0
|
|
20250116,153300,46234180,2105,2105,2105,2105,0
|
|
20250116,153200,46234180,2105,2105,2105,2105,0
|
|
20250116,153100,46234180,2105,2105,2105,2105,0
|
|
20250116,153000,46234180,2105,2105,2105,2105,50
|
|
20250116,152900,46128930,2115,2115,2115,2115,0
|
|
20250116,152800,46128930,2115,2115,2115,2115,0
|
|
20250116,152700,46128930,2115,2115,2115,2115,0
|
|
20250116,152600,46128930,2115,2115,2115,2115,0
|
|
20250116,152500,46128930,2115,2115,2115,2115,0
|
|
20250116,152400,46128930,2115,2115,2115,2115,0
|
|
20250116,152300,46128930,2115,2115,2115,2115,0
|
|
20250116,152200,46128930,2115,2115,2115,2115,0
|
|
20250116,152100,46128930,2115,2115,2115,2115,0
|
|
20250116,152000,46128930,2115,2115,2115,2115,0
|
|
20250116,151900,46128930,2115,2115,2115,2115,0
|
|
20250116,151800,46128930,2115,2115,2115,2115,0
|
|
20250116,151700,46128930,2115,2110,2115,2100,157
|
|
20250116,151600,45798795,2110,2110,2110,2110,0
|
|
20250116,151500,45798795,2110,2115,2115,2110,28
|
|
20250116,151400,45739625,2115,2105,2115,2100,526
|
|
20250116,151300,44633120,2105,2105,2105,2105,32
|
|
20250116,151200,44565760,2100,2105,2105,2100,75
|
|
20250116,151100,44408095,2105,2105,2105,2105,43
|
|
20250116,151000,44317580,2105,2100,2105,2100,95
|
|
20250116,150900,44117815,2100,2100,2100,2100,0
|
|
20250116,150800,44117815,2100,2100,2100,2100,35
|
|
20250116,150700,44044315,2100,2100,2100,2100,114
|
|
20250116,150600,43804915,2105,2105,2105,2105,0
|
|
20250116,150500,43804915,2105,2100,2105,2100,43
|
|
20250116,150400,43714610,2100,2100,2100,2100,35
|
|
20250116,150300,43641110,2100,2100,2100,2100,78
|
|
20250116,150200,43477310,2100,2100,2100,2100,36
|
|
20250116,150100,43401710,2100,2100,2100,2100,0
|
|
20250116,150000,43401710,2100,2100,2100,2100,78
|
|
20250116,145900,43237910,2100,2100,2100,2100,35
|
|
20250116,145800,43164410,2100,2100,2100,2100,41
|
|
20250116,145700,43078310,2100,2100,2100,2100,36
|
|
20250116,145600,43002710,2100,2100,2100,2100,78
|
|
20250116,145500,42838910,2100,2100,2100,2100,0
|
|
20250116,145400,42838910,2100,2100,2100,2100,35
|
|
20250116,145300,42765410,2100,2100,2100,2100,42
|
|
20250116,145200,42677210,2105,2105,2105,2105,1
|
|
20250116,145100,42675105,2100,2100,2100,2100,78
|
|
20250116,145000,42511305,2100,2100,2100,2100,0
|
|
20250116,144900,42511305,2100,2100,2100,2100,77
|
|
20250116,144800,42349605,2100,2100,2100,2100,36
|
|
20250116,144700,42274005,2100,2095,2100,2095,67
|
|
20250116,144600,42133455,2090,2090,2090,2090,78
|
|
20250116,144500,41970435,2095,2095,2095,2095,1
|
|
20250116,144400,41968340,2090,2090,2090,2090,77
|
|
20250116,144300,41807410,2090,2090,2090,2090,36
|
|
20250116,144200,41732170,2090,2090,2090,2090,41
|
|
20250116,144100,41646480,2090,2090,2090,2090,36
|
|
20250116,144000,41571240,2090,2090,2090,2090,35
|
|
20250116,143900,41498090,2090,2090,2090,2090,42
|
|
20250116,143800,41410310,2090,2090,2090,2090,36
|
|
20250116,143700,41335070,2090,2090,2090,2090,42
|
|
20250116,143600,41247290,2090,2090,2090,2090,36
|
|
20250116,143500,41172050,2090,2090,2090,2090,77
|
|
20250116,143400,41011120,2090,2090,2090,2090,0
|
|
20250116,143300,41011120,2090,2090,2090,2090,36
|
|
20250116,143200,40935880,2090,2090,2090,2090,78
|
|
20250116,143100,40772860,2090,2090,2090,2090,0
|
|
20250116,143000,40772860,2090,2090,2090,2090,77
|
|
20250116,142900,40611930,2090,2090,2090,2090,0
|
|
20250116,142800,40611930,2090,2090,2090,2090,78
|
|
20250116,142700,40448910,2090,2090,2090,2090,36
|
|
20250116,142600,40373670,2090,2090,2090,2090,41
|
|
20250116,142500,40287980,2090,2090,2090,2090,35
|
|
20250116,142400,40214830,2090,2090,2090,2090,36
|
|
20250116,142300,40139590,2090,2090,2090,2090,42
|
|
20250116,142200,40051810,2090,2090,2090,2090,36
|
|
20250116,142100,39976570,2090,2090,2090,2090,42
|
|
20250116,142000,39888790,2090,2090,2090,2090,35
|
|
20250116,141900,39815640,2090,2090,2090,2090,78
|
|
20250116,141800,39652620,2090,2090,2090,2090,8
|
|
20250116,141700,39635900,2090,2090,2090,2090,36
|
|
20250116,141600,39560660,2090,2090,2090,2090,85
|
|
20250116,141500,39383010,2090,2090,2090,2090,0
|
|
20250116,141400,39383010,2090,2090,2090,2090,86
|
|
20250116,141300,39203270,2090,2090,2090,2090,0
|
|
20250116,141200,39203270,2090,2090,2090,2090,86
|
|
20250116,141100,39023530,2090,2090,2090,2090,35
|
|
20250116,141000,38950380,2090,2090,2090,2090,8
|
|
20250116,140900,38933660,2090,2090,2090,2090,77
|
|
20250116,140800,38772730,2090,2090,2090,2090,8
|
|
20250116,140700,38756010,2090,2090,2090,2090,78
|
|
20250116,140600,38592990,2090,2090,2090,2090,43
|
|
20250116,140500,38503120,2090,2090,2090,2090,42
|
|
20250116,140400,38415340,2090,2090,2090,2090,80
|
|
20250116,140300,38248140,2090,2090,2090,2090,78
|
|
20250116,140200,38085120,2090,2090,2090,2090,0
|
|
20250116,140100,38085120,2090,2090,2090,2090,43
|
|
20250116,140000,37995250,2090,2090,2090,2090,42
|
|
20250116,135900,37907470,2090,2090,2090,2090,44
|
|
20250116,135800,37815510,2090,2090,2090,2090,78
|
|
20250116,135700,37652490,2090,2090,2090,2090,8
|
|
20250116,135600,37635770,2090,2090,2090,2090,77
|
|
20250116,135500,37474840,2090,2090,2090,2090,44
|
|
20250116,135400,37382880,2090,2090,2090,2090,0
|
|
20250116,135300,37382880,2090,2090,2090,2090,84
|
|
20250116,135200,37207320,2090,2090,2090,2090,0
|
|
20250116,135100,37207320,2090,2090,2090,2090,86
|
|
20250116,135000,37027580,2090,2090,2090,2090,36
|
|
20250116,134900,36952340,2090,2090,2090,2090,50
|
|
20250116,134800,36847840,2090,2090,2090,2090,35
|
|
20250116,134700,36774690,2090,2090,2090,2090,8
|
|
20250116,134600,36757970,2095,2095,2095,2095,11
|
|
20250116,134500,36734925,2095,2095,2095,2095,44
|
|
20250116,134400,36642745,2095,2095,2095,2095,42
|
|
20250116,134300,36554755,2095,2095,2095,2095,43
|
|
20250116,134200,36464670,2095,2095,2095,2095,78
|
|
20250116,134100,36301260,2095,2095,2095,2095,8
|
|
20250116,134000,36284500,2095,2095,2095,2095,78
|
|
20250116,133900,36121090,2095,2095,2095,2095,35
|
|
20250116,133800,36047765,2095,2095,2095,2095,8
|
|
20250116,133700,36031005,2095,2095,2095,2095,77
|
|
20250116,133600,35869690,2095,2095,2095,2095,8
|
|
20250116,133500,35852930,2095,2095,2095,2095,78
|
|
20250116,133400,35689520,2095,2095,2095,2095,43
|
|
20250116,133300,35599435,2095,2095,2095,2095,42
|
|
20250116,133200,35511445,2095,2095,2095,2095,36
|
|
20250116,133100,35436025,2095,2095,2095,2095,44
|
|
20250116,133000,35343845,2095,2095,2095,2095,42
|
|
20250116,132900,35255855,2095,2095,2095,2095,43
|
|
20250116,132800,35165770,2095,2100,2100,2095,43
|
|
20250116,132700,35075680,2095,2095,2095,2095,44
|
|
20250116,132600,34983500,2095,2095,2095,2095,78
|
|
20250116,132500,34820090,2095,2095,2095,2095,8
|
|
20250116,132400,34803330,2095,2095,2095,2095,35
|
|
20250116,132300,34730005,2095,2095,2095,2095,86
|
|
20250116,132200,34549835,2095,2095,2095,2095,0
|
|
20250116,132100,34549835,2095,2095,2095,2095,85
|
|
20250116,132000,34371760,2095,2095,2095,2095,0
|
|
20250116,131900,34371760,2095,2095,2095,2095,85
|
|
20250116,131800,34193685,2095,2095,2095,2095,36
|
|
20250116,131700,34118265,2095,2095,2095,2095,50
|
|
20250116,131600,34013515,2095,2095,2095,2095,36
|
|
20250116,131500,33938095,2095,2095,2095,2095,43
|
|
20250116,131400,33848010,2095,2095,2095,2095,42
|
|
20250116,131300,33760020,2095,2095,2095,2095,44
|
|
20250116,131200,33667840,2095,2095,2095,2095,78
|
|
20250116,131100,33504430,2095,2095,2095,2095,44
|
|
20250116,131000,33412250,2095,2095,2095,2095,77
|
|
20250116,130900,33250935,2095,2095,2095,2095,0
|
|
20250116,130800,33250935,2095,2095,2095,2095,44
|
|
20250116,130700,33158755,2095,2095,2095,2095,78
|
|
20250116,130600,32995345,2095,2095,2095,2095,8
|
|
20250116,130500,32978585,2095,2095,2095,2095,76
|
|
20250116,130400,32819365,2095,2095,2095,2095,8
|
|
20250116,130300,32802605,2095,2095,2095,2095,78
|
|
20250116,130200,32639195,2095,2095,2095,2095,44
|
|
20250116,130100,32547015,2095,2095,2095,2095,0
|
|
20250116,130000,32547015,2095,2100,2100,2095,86
|
|
20250116,125900,32366840,2095,2095,2095,2095,0
|
|
20250116,125800,32366840,2095,2095,2095,2095,86
|
|
20250116,125700,32186670,2095,2095,2095,2095,36
|
|
20250116,125600,32111250,2095,2095,2095,2095,50
|
|
20250116,125500,32006500,2095,2095,2095,2095,35
|
|
20250116,125400,31933175,2095,2095,2095,2095,86
|
|
20250116,125300,31753005,2095,2095,2095,2095,0
|
|
20250116,125200,31753005,2095,2095,2095,2095,44
|
|
20250116,125100,31660825,2095,2095,2095,2095,42
|
|
20250116,125000,31572835,2095,2095,2095,2095,43
|
|
20250116,124900,31482750,2095,2095,2095,2095,77
|
|
20250116,124800,31321435,2095,2095,2095,2095,0
|
|
20250116,124700,31321435,2095,2095,2095,2095,86
|
|
20250116,124600,31141265,2095,2095,2095,2095,35
|
|
20250116,124500,31067940,2095,2095,2095,2095,8
|
|
20250116,124400,31051180,2095,2095,2095,2095,78
|
|
20250116,124300,30887770,2095,2095,2095,2095,8
|
|
20250116,124200,30871010,2095,2095,2095,2095,78
|
|
20250116,124100,30707600,2095,2095,2095,2095,43
|
|
20250116,124000,30617515,2095,2095,2095,2095,42
|
|
20250116,123900,30529525,2095,2095,2095,2095,44
|
|
20250116,123800,30437345,2095,2095,2095,2095,36
|
|
20250116,123700,30361925,2095,2095,2095,2095,50
|
|
20250116,123600,30257175,2095,2095,2095,2095,35
|
|
20250116,123500,30183850,2095,2095,2095,2095,50
|
|
20250116,123400,30079100,2095,2095,2095,2095,36
|
|
20250116,123300,30003680,2095,2095,2095,2095,84
|
|
20250116,123200,29827700,2100,2100,2100,2100,0
|
|
20250116,123100,29827700,2100,2095,2100,2095,51
|
|
20250116,123000,29720850,2095,2095,2095,2095,36
|
|
20250116,122900,29645430,2095,2095,2095,2095,8
|
|
20250116,122800,29628670,2095,2095,2095,2095,77
|
|
20250116,122700,29467355,2095,2095,2095,2095,8
|
|
20250116,122600,29450595,2095,2095,2095,2095,78
|
|
20250116,122500,29287185,2095,2095,2095,2095,36
|
|
20250116,122400,29211765,2095,2095,2095,2095,50
|
|
20250116,122300,29107015,2095,2095,2095,2095,35
|
|
20250116,122200,29033690,2095,2095,2095,2095,44
|
|
20250116,122100,28941510,2095,2095,2095,2095,42
|
|
20250116,122000,28853520,2095,2095,2095,2095,44
|
|
20250116,121900,28761340,2095,2095,2095,2095,42
|
|
20250116,121800,28673350,2095,2095,2095,2095,43
|
|
20250116,121700,28583265,2095,2095,2095,2095,77
|
|
20250116,121600,28421950,2095,2095,2095,2095,8
|
|
20250116,121500,28405190,2095,2095,2095,2095,36
|
|
20250116,121400,28329770,2095,2095,2095,2095,85
|
|
20250116,121300,28151695,2095,2095,2095,2095,0
|
|
20250116,121200,28151695,2095,2095,2095,2095,86
|
|
20250116,121100,27971525,2095,2095,2095,2095,0
|
|
20250116,121000,27971525,2095,2095,2095,2095,86
|
|
20250116,120900,27791355,2095,2095,2095,2095,35
|
|
20250116,120800,27718030,2095,2095,2095,2095,50
|
|
20250116,120700,27613280,2095,2095,2095,2095,36
|
|
20250116,120600,27537860,2095,2095,2095,2095,44
|
|
20250116,120500,27445680,2095,2095,2095,2095,42
|
|
20250116,120400,27357690,2095,2095,2095,2095,35
|
|
20250116,120300,27284365,2095,2095,2095,2095,50
|
|
20250116,120200,27179615,2095,2095,2095,2095,36
|
|
20250116,120100,27104195,2095,2095,2095,2095,85
|
|
20250116,120000,26926120,2095,2095,2095,2095,0
|
|
20250116,115900,26926120,2095,2095,2095,2095,43
|
|
20250116,115800,26836035,2095,2095,2095,2095,78
|
|
20250116,115700,26672625,2095,2095,2095,2095,8
|
|
20250116,115600,26655865,2095,2095,2095,2095,150
|
|
20250116,115500,26341615,2095,2095,2095,2095,8
|
|
20250116,115400,26324855,2095,2095,2095,2095,77
|
|
20250116,115300,26163540,2095,2095,2095,2095,44
|
|
20250116,115200,26071360,2095,2095,2095,2095,0
|
|
20250116,115100,26071360,2095,2095,2095,2095,86
|
|
20250116,115000,25891190,2095,2095,2095,2095,0
|
|
20250116,114900,25891190,2095,2095,2095,2095,85
|
|
20250116,114800,25713115,2095,2095,2095,2095,36
|
|
20250116,114700,25637695,2095,2095,2095,2095,50
|
|
20250116,114600,25532945,2100,2100,2100,2100,1
|
|
20250116,114500,25530845,2095,2095,2095,2095,43
|
|
20250116,114400,25440760,2095,2095,2095,2095,0
|
|
20250116,114300,25440760,2095,2095,2095,2095,36
|
|
20250116,114200,25365340,2095,2100,2100,2095,50
|
|
20250116,114100,25260380,2095,2095,2095,2095,36
|
|
20250116,114000,25184960,2095,2095,2095,2095,43
|
|
20250116,113900,25094875,2095,2095,2095,2095,0
|
|
20250116,113800,25094875,2095,2115,2115,2095,1827
|
|
20250116,113700,21234340,2115,2120,2120,2115,1105
|
|
20250116,113600,18896240,2120,2120,2120,2120,8
|
|
20250116,113500,18879280,2120,2120,2120,2120,77
|
|
20250116,113400,18716040,2120,2120,2120,2120,8
|
|
20250116,113300,18699080,2120,2120,2120,2120,78
|
|
20250116,113200,18533720,2120,2120,2120,2120,92
|
|
20250116,113100,18338680,2120,2120,2120,2120,42
|
|
20250116,113000,18249640,2120,2120,2120,2120,43
|
|
20250116,112900,18158480,2120,2120,2120,2120,36
|
|
20250116,112800,18082160,2120,2120,2120,2120,49
|
|
20250116,112700,17978280,2120,2120,2120,2120,36
|
|
20250116,112600,17901960,2120,2120,2120,2120,8
|
|
20250116,112500,17885000,2120,2120,2120,2120,35
|
|
20250116,112400,17810800,2120,2120,2120,2120,44
|
|
20250116,112300,17717520,2120,2120,2120,2120,0
|
|
20250116,112200,17717520,2120,2120,2120,2120,44
|
|
20250116,112100,17624240,2120,2120,2120,2120,988
|
|
20250116,112000,15529680,2120,2120,2120,2120,0
|
|
20250116,111900,15529680,2120,2120,2120,2120,44
|
|
20250116,111800,15436400,2120,2120,2120,2120,0
|
|
20250116,111700,15436400,2120,2120,2120,2120,43
|
|
20250116,111600,15345240,2120,2120,2120,2120,0
|
|
20250116,111500,15345240,2120,2120,2120,2120,8
|
|
20250116,111400,15328280,2115,2115,2115,2115,0
|
|
20250116,111300,15328280,2115,2115,2115,2115,8
|
|
20250116,111200,15311360,2130,2130,2130,2130,0
|
|
20250116,111100,15311360,2130,2125,2130,2115,470
|
|
20250116,111000,14310390,2115,2115,2115,2115,0
|
|
20250116,110900,14310390,2115,2115,2115,2115,8
|
|
20250116,110800,14293470,2120,2120,2120,2120,0
|
|
20250116,110700,14293470,2120,2120,2120,2120,8
|
|
20250116,110600,14276510,2120,2120,2120,2120,0
|
|
20250116,110500,14276510,2120,2120,2120,2120,8
|
|
20250116,110400,14259550,2120,2120,2120,2120,0
|
|
20250116,110300,14259550,2120,2120,2120,2120,8
|
|
20250116,110200,14242590,2115,2115,2115,2115,0
|
|
20250116,110100,14242590,2115,2115,2115,2115,8
|
|
20250116,110000,14225670,2115,2115,2115,2115,0
|
|
20250116,105900,14225670,2115,2115,2115,2115,0
|
|
20250116,105800,14225670,2115,2115,2115,2115,8
|
|
20250116,105700,14208750,2115,2115,2115,2115,0
|
|
20250116,105600,14208750,2115,2115,2115,2115,8
|
|
20250116,105500,14191830,2115,2115,2115,2115,0
|
|
20250116,105400,14191830,2115,2115,2115,2115,8
|
|
20250116,105300,14174910,2115,2115,2115,2115,0
|
|
20250116,105200,14174910,2115,2115,2115,2115,8
|
|
20250116,105100,14157990,2115,2115,2115,2115,0
|
|
20250116,105000,14157990,2115,2115,2115,2115,8
|
|
20250116,104900,14141070,2130,2130,2130,2130,1
|
|
20250116,104800,14138940,2115,2115,2115,2115,8
|
|
20250116,104700,14122020,2130,2130,2130,2130,0
|
|
20250116,104600,14122020,2130,2115,2130,2115,9
|
|
20250116,104500,14102970,2130,2130,2130,2130,0
|
|
20250116,104400,14102970,2130,2115,2130,2115,9
|
|
20250116,104300,14083920,2115,2115,2115,2115,0
|
|
20250116,104200,14083920,2115,2115,2115,2115,0
|
|
20250116,104100,14083920,2115,2115,2115,2115,0
|
|
20250116,104000,14083920,2115,2115,2115,2115,0
|
|
20250116,103900,14083920,2115,2115,2115,2115,0
|
|
20250116,103800,14083920,2115,2115,2115,2115,0
|
|
20250116,103700,14083920,2115,2115,2115,2115,0
|
|
20250116,103600,14083920,2115,2115,2115,2115,0
|
|
20250116,103500,14083920,2115,2115,2115,2115,0
|
|
20250116,103400,14083920,2115,2115,2115,2115,0
|
|
20250116,103300,14083920,2115,2115,2115,2115,0
|
|
20250116,103200,14083920,2115,2115,2115,2115,0
|
|
20250116,103100,14083920,2115,2115,2115,2115,0
|
|
20250116,103000,14083920,2115,2115,2115,2115,0
|
|
20250116,102900,14083920,2115,2115,2115,2115,0
|
|
20250116,102800,14083920,2115,2115,2115,2115,0
|
|
20250116,102700,14083920,2115,2115,2115,2115,0
|
|
20250116,102600,14083920,2115,2120,2120,2115,48
|
|
20250116,102500,13982385,2135,2135,2135,2135,0
|
|
20250116,102400,13982385,2135,2135,2135,2135,0
|
|
20250116,102300,13982385,2135,2135,2135,2135,0
|
|
20250116,102200,13982385,2135,2135,2135,2135,0
|
|
20250116,102100,13982385,2135,2135,2135,2135,0
|
|
20250116,102000,13982385,2135,2135,2135,2135,0
|
|
20250116,101900,13982385,2135,2135,2135,2135,0
|
|
20250116,101800,13982385,2135,2135,2135,2135,0
|
|
20250116,101700,13982385,2135,2135,2135,2135,0
|
|
20250116,101600,13982385,2135,2135,2135,2135,0
|
|
20250116,101500,13982385,2135,2135,2135,2135,0
|
|
20250116,101400,13982385,2135,2135,2135,2135,0
|
|
20250116,101300,13982385,2135,2135,2135,2135,0
|
|
20250116,101200,13982385,2135,2135,2135,2135,0
|
|
20250116,101100,13982385,2135,2135,2135,2135,1
|
|
20250116,101000,13980250,2135,2135,2135,2135,0
|
|
20250116,100900,13980250,2135,2135,2135,2135,0
|
|
20250116,100800,13980250,2135,2135,2135,2135,0
|
|
20250116,100700,13980250,2135,2135,2135,2135,0
|
|
20250116,100600,13980250,2135,2135,2135,2135,0
|
|
20250116,100500,13980250,2135,2135,2135,2135,0
|
|
20250116,100400,13980250,2135,2135,2135,2135,0
|
|
20250116,100300,13980250,2135,2135,2135,2135,0
|
|
20250116,100200,13980250,2135,2135,2135,2135,0
|
|
20250116,100100,13980250,2135,2135,2135,2135,0
|
|
20250116,100000,13980250,2135,2135,2135,2135,0
|
|
20250116,095900,13980250,2135,2135,2135,2135,0
|
|
20250116,095800,13980250,2135,2135,2135,2135,0
|
|
20250116,095700,13980250,2135,2135,2135,2135,0
|
|
20250116,095600,13980250,2135,2135,2135,2135,0
|
|
20250116,095500,13980250,2135,2135,2135,2135,0
|
|
20250116,095400,13980250,2135,2135,2135,2135,0
|
|
20250116,095300,13980250,2135,2135,2135,2135,0
|
|
20250116,095200,13980250,2135,2135,2135,2135,0
|
|
20250116,095100,13980250,2135,2135,2135,2135,0
|
|
20250116,095000,13980250,2135,2135,2135,2135,0
|
|
20250116,094900,13980250,2135,2135,2135,2135,0
|
|
20250116,094800,13980250,2135,2135,2135,2135,0
|
|
20250116,094700,13980250,2135,2135,2135,2135,1333
|
|
20250116,094600,11134295,2135,2135,2135,2135,972
|
|
20250116,094500,9059075,2130,2130,2130,2130,900
|
|
20250116,094400,7142075,2135,2135,2135,2135,0
|
|
20250116,094300,7142075,2135,2135,2135,2135,0
|
|
20250116,094200,7142075,2135,2135,2135,2135,0
|
|
20250116,094100,7142075,2135,2135,2135,2135,0
|
|
20250116,094000,7142075,2135,2135,2135,2135,0
|
|
20250116,093900,7142075,2135,2135,2135,2135,0
|
|
20250116,093800,7142075,2135,2135,2135,2135,0
|
|
20250116,093700,7142075,2135,2135,2135,2135,0
|
|
20250116,093600,7142075,2135,2135,2135,2135,0
|
|
20250116,093500,7142075,2135,2135,2135,2135,0
|
|
20250116,093400,7142075,2135,2135,2135,2135,0
|
|
20250116,093300,7142075,2135,2135,2135,2135,0
|
|
20250116,093200,7142075,2135,2135,2135,2135,0
|
|
20250116,093100,7142075,2135,2135,2135,2135,0
|
|
20250116,093000,7142075,2135,2135,2135,2135,0
|
|
20250116,092900,7142075,2135,2135,2135,2135,0
|
|
20250116,092800,7142075,2135,2135,2135,2135,0
|
|
20250116,092700,7142075,2135,2135,2135,2135,0
|
|
20250116,092600,7142075,2135,2135,2135,2135,0
|
|
20250116,092500,7142075,2135,2135,2135,2135,0
|
|
20250116,092400,7142075,2135,2135,2135,2135,0
|
|
20250116,092300,7142075,2135,2135,2135,2135,0
|
|
20250116,092200,7142075,2135,2135,2135,2135,0
|
|
20250116,092100,7142075,2135,2135,2135,2135,0
|
|
20250116,092000,7142075,2135,2135,2135,2135,0
|
|
20250116,091900,7142075,2135,2135,2135,2135,0
|
|
20250116,091800,7142075,2135,2135,2135,2135,0
|
|
20250116,091700,7142075,2135,2135,2135,2135,0
|
|
20250116,091600,7142075,2135,2135,2135,2135,3140
|
|
20250116,091500,438175,2140,2140,2140,2140,0
|
|
20250116,091400,438175,2140,2140,2140,2140,0
|
|
20250116,091300,438175,2140,2140,2140,2140,0
|
|
20250116,091200,438175,2140,2140,2140,2140,0
|
|
20250116,091100,438175,2140,2140,2140,2140,0
|
|
20250116,091000,438175,2140,2140,2140,2140,0
|
|
20250116,090900,438175,2140,2140,2140,2140,0
|
|
20250116,090800,438175,2140,2140,2140,2140,0
|
|
20250116,090700,438175,2140,2140,2140,2140,0
|
|
20250116,090600,438175,2140,2140,2140,2140,0
|
|
20250116,090500,438175,2140,2140,2140,2140,0
|
|
20250116,090400,438175,2140,2140,2140,2140,0
|
|
20250116,090300,438175,2140,2140,2140,2140,1
|
|
20250116,090200,436035,2140,2135,2140,2135,204
|
|
20250116,090100,0,2120,2120,2120,2120,0
|
|
20250116,090000,0,2120,2120,2120,2120,0
|