761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,213800,48162710,2100,2100,2100,2100,450
|
|
20250120,213700,48162710,2100,2100,2100,2100,0
|
|
20250120,213600,48162710,2100,2100,2100,2100,0
|
|
20250120,213500,48162710,2100,2100,2100,2100,0
|
|
20250120,213400,48162710,2100,2100,2100,2100,0
|
|
20250120,213300,48162710,2100,2100,2100,2100,0
|
|
20250120,213200,48162710,2100,2100,2100,2100,0
|
|
20250120,213100,48162710,2100,2100,2100,2100,0
|
|
20250120,213000,48162710,2100,2100,2100,2100,0
|
|
20250120,212900,48162710,2100,2100,2100,2100,0
|
|
20250120,212800,48162710,2100,2100,2100,2100,0
|
|
20250120,212700,48162710,2100,2100,2100,2100,0
|
|
20250120,212600,48162710,2100,2100,2100,2100,0
|
|
20250120,212500,48162710,2100,2100,2100,2100,0
|
|
20250120,212400,48162710,2100,2100,2100,2100,0
|
|
20250120,212300,48162710,2100,2100,2100,2100,0
|
|
20250120,212200,48162710,2100,2100,2100,2100,0
|
|
20250120,212100,48162710,2100,2100,2100,2100,0
|
|
20250120,212000,48162710,2100,2100,2100,2100,0
|
|
20250120,211900,48162710,2100,2100,2100,2100,0
|
|
20250120,211800,48162710,2100,2100,2100,2100,0
|
|
20250120,211700,48162710,2100,2100,2100,2100,0
|
|
20250120,211600,48162710,2100,2100,2100,2100,0
|
|
20250120,211500,48162710,2100,2100,2100,2100,0
|
|
20250120,211400,48162710,2100,2100,2100,2100,0
|
|
20250120,211300,48162710,2100,2100,2100,2100,0
|
|
20250120,211200,48162710,2100,2100,2100,2100,0
|
|
20250120,211100,48162710,2100,2100,2100,2100,0
|
|
20250120,211000,48162710,2100,2100,2100,2100,0
|
|
20250120,210900,48162710,2100,2100,2100,2100,0
|
|
20250120,210800,48162710,2100,2100,2100,2100,450
|
|
20250120,210700,48162710,2100,2100,2100,2100,0
|
|
20250120,210600,48162710,2100,2100,2100,2100,0
|
|
20250120,210500,48162710,2100,2100,2100,2100,0
|
|
20250120,210400,48162710,2100,2100,2100,2100,0
|
|
20250120,210300,48162710,2100,2100,2100,2100,0
|
|
20250120,210200,48162710,2100,2100,2100,2100,0
|
|
20250120,210100,48162710,2100,2100,2100,2100,0
|
|
20250120,210000,48162710,2100,2100,2100,2100,0
|
|
20250120,205900,48162710,2100,2100,2100,2100,0
|
|
20250120,205800,48162710,2100,2100,2100,2100,0
|
|
20250120,205700,48162710,2100,2100,2100,2100,0
|
|
20250120,205600,48162710,2100,2100,2100,2100,0
|
|
20250120,205500,48162710,2100,2100,2100,2100,0
|
|
20250120,205400,48162710,2100,2100,2100,2100,0
|
|
20250120,205300,48162710,2100,2100,2100,2100,0
|
|
20250120,205200,48162710,2100,2100,2100,2100,0
|
|
20250120,205100,48162710,2100,2100,2100,2100,0
|
|
20250120,205000,48162710,2100,2100,2100,2100,0
|
|
20250120,204900,48162710,2100,2100,2100,2100,0
|
|
20250120,204800,48162710,2100,2100,2100,2100,0
|
|
20250120,204700,48162710,2100,2100,2100,2100,0
|
|
20250120,204600,48162710,2100,2100,2100,2100,0
|
|
20250120,204500,48162710,2100,2100,2100,2100,0
|
|
20250120,204400,48162710,2100,2100,2100,2100,0
|
|
20250120,204300,48162710,2100,2100,2100,2100,0
|
|
20250120,204200,48162710,2100,2100,2100,2100,0
|
|
20250120,204100,48162710,2100,2100,2100,2100,0
|
|
20250120,204000,48162710,2100,2100,2100,2100,0
|
|
20250120,203900,48162710,2100,2100,2100,2100,0
|
|
20250120,203800,48162710,2100,2100,2100,2100,450
|
|
20250120,203700,48162710,2100,2100,2100,2100,0
|
|
20250120,203600,48162710,2100,2100,2100,2100,0
|
|
20250120,203500,48162710,2100,2100,2100,2100,0
|
|
20250120,203400,48162710,2100,2100,2100,2100,0
|
|
20250120,203300,48162710,2100,2100,2100,2100,0
|
|
20250120,203200,48162710,2100,2100,2100,2100,0
|
|
20250120,203100,48162710,2100,2100,2100,2100,0
|
|
20250120,203000,48162710,2100,2100,2100,2100,0
|
|
20250120,202900,48162710,2100,2100,2100,2100,0
|
|
20250120,202800,48162710,2100,2100,2100,2100,0
|
|
20250120,202700,48162710,2100,2100,2100,2100,0
|
|
20250120,202600,48162710,2100,2100,2100,2100,0
|
|
20250120,202500,48162710,2100,2100,2100,2100,0
|
|
20250120,202400,48162710,2100,2100,2100,2100,0
|
|
20250120,202300,48162710,2100,2100,2100,2100,0
|
|
20250120,202200,48162710,2100,2100,2100,2100,0
|
|
20250120,202100,48162710,2100,2100,2100,2100,0
|
|
20250120,202000,48162710,2100,2100,2100,2100,0
|
|
20250120,201900,48162710,2100,2100,2100,2100,0
|
|
20250120,201800,48162710,2100,2100,2100,2100,0
|
|
20250120,201700,48162710,2100,2100,2100,2100,0
|
|
20250120,201600,48162710,2100,2100,2100,2100,0
|
|
20250120,201500,48162710,2100,2100,2100,2100,0
|
|
20250120,201400,48162710,2100,2100,2100,2100,0
|
|
20250120,201300,48162710,2100,2100,2100,2100,0
|
|
20250120,201200,48162710,2100,2100,2100,2100,0
|
|
20250120,201100,48162710,2100,2100,2100,2100,0
|
|
20250120,201000,48162710,2100,2100,2100,2100,0
|
|
20250120,200900,48162710,2100,2100,2100,2100,0
|
|
20250120,200800,48162710,2100,2100,2100,2100,450
|
|
20250120,200700,48162710,2100,2100,2100,2100,0
|
|
20250120,200600,48162710,2100,2100,2100,2100,0
|
|
20250120,200500,48162710,2100,2100,2100,2100,0
|
|
20250120,200400,48162710,2100,2100,2100,2100,0
|
|
20250120,200300,48162710,2100,2100,2100,2100,0
|
|
20250120,200200,48162710,2100,2100,2100,2100,0
|
|
20250120,200100,48162710,2100,2100,2100,2100,0
|
|
20250120,200000,48162710,2100,2100,2100,2100,0
|
|
20250120,195900,48162710,2100,2100,2100,2100,0
|
|
20250120,195800,48162710,2100,2100,2100,2100,0
|
|
20250120,195700,48162710,2100,2100,2100,2100,0
|
|
20250120,195600,48162710,2100,2100,2100,2100,0
|
|
20250120,195500,48162710,2100,2100,2100,2100,0
|
|
20250120,195400,48162710,2100,2100,2100,2100,0
|
|
20250120,195300,48162710,2100,2100,2100,2100,0
|
|
20250120,195200,48162710,2100,2100,2100,2100,0
|
|
20250120,195100,48162710,2100,2100,2100,2100,0
|
|
20250120,195000,48162710,2100,2100,2100,2100,0
|
|
20250120,194900,48162710,2100,2100,2100,2100,0
|
|
20250120,194800,48162710,2100,2100,2100,2100,0
|
|
20250120,194700,48162710,2100,2100,2100,2100,0
|
|
20250120,194600,48162710,2100,2100,2100,2100,0
|
|
20250120,194500,48162710,2100,2100,2100,2100,0
|
|
20250120,194400,48162710,2100,2100,2100,2100,0
|
|
20250120,194300,48162710,2100,2100,2100,2100,0
|
|
20250120,194200,48162710,2100,2100,2100,2100,0
|
|
20250120,194100,48162710,2100,2100,2100,2100,0
|
|
20250120,194000,48162710,2100,2100,2100,2100,0
|
|
20250120,193900,48162710,2100,2100,2100,2100,0
|
|
20250120,193800,48162710,2100,2100,2100,2100,450
|
|
20250120,193700,48162710,2100,2100,2100,2100,0
|
|
20250120,193600,48162710,2100,2100,2100,2100,0
|
|
20250120,193500,48162710,2100,2100,2100,2100,0
|
|
20250120,193400,48162710,2100,2100,2100,2100,0
|
|
20250120,193300,48162710,2100,2100,2100,2100,0
|
|
20250120,193200,48162710,2100,2100,2100,2100,0
|
|
20250120,193100,48162710,2100,2100,2100,2100,0
|
|
20250120,193000,48162710,2100,2100,2100,2100,0
|
|
20250120,192900,48162710,2100,2100,2100,2100,0
|
|
20250120,192800,48162710,2100,2100,2100,2100,0
|
|
20250120,192700,48162710,2100,2100,2100,2100,0
|
|
20250120,192600,48162710,2100,2100,2100,2100,0
|
|
20250120,192500,48162710,2100,2100,2100,2100,0
|
|
20250120,192400,48162710,2100,2100,2100,2100,0
|
|
20250120,192300,48162710,2100,2100,2100,2100,0
|
|
20250120,192200,48162710,2100,2100,2100,2100,0
|
|
20250120,192100,48162710,2100,2100,2100,2100,0
|
|
20250120,192000,48162710,2100,2100,2100,2100,0
|
|
20250120,191900,48162710,2100,2100,2100,2100,0
|
|
20250120,191800,48162710,2100,2100,2100,2100,0
|
|
20250120,191700,48162710,2100,2100,2100,2100,0
|
|
20250120,191600,48162710,2100,2100,2100,2100,0
|
|
20250120,191500,48162710,2100,2100,2100,2100,0
|
|
20250120,191400,48162710,2100,2100,2100,2100,0
|
|
20250120,191300,48162710,2100,2100,2100,2100,0
|
|
20250120,191200,48162710,2100,2100,2100,2100,0
|
|
20250120,191100,48162710,2100,2100,2100,2100,0
|
|
20250120,191000,48162710,2100,2100,2100,2100,0
|
|
20250120,190900,48162710,2100,2100,2100,2100,0
|
|
20250120,190800,48162710,2100,2100,2100,2100,450
|
|
20250120,190700,48162710,2100,2100,2100,2100,0
|
|
20250120,190600,48162710,2100,2100,2100,2100,0
|
|
20250120,190500,48162710,2100,2100,2100,2100,0
|
|
20250120,190400,48162710,2100,2100,2100,2100,0
|
|
20250120,190300,48162710,2100,2100,2100,2100,0
|
|
20250120,190200,48162710,2100,2100,2100,2100,0
|
|
20250120,190100,48162710,2100,2100,2100,2100,0
|
|
20250120,190000,48162710,2100,2100,2100,2100,0
|
|
20250120,185900,48162710,2100,2100,2100,2100,0
|
|
20250120,185800,48162710,2100,2100,2100,2100,0
|
|
20250120,185700,48162710,2100,2100,2100,2100,0
|
|
20250120,185600,48162710,2100,2100,2100,2100,0
|
|
20250120,185500,48162710,2100,2100,2100,2100,0
|
|
20250120,185400,48162710,2100,2100,2100,2100,0
|
|
20250120,185300,48162710,2100,2100,2100,2100,0
|
|
20250120,185200,48162710,2100,2100,2100,2100,0
|
|
20250120,185100,48162710,2100,2100,2100,2100,0
|
|
20250120,185000,48162710,2100,2100,2100,2100,0
|
|
20250120,184900,48162710,2100,2100,2100,2100,0
|
|
20250120,184800,48162710,2100,2100,2100,2100,0
|
|
20250120,184700,48162710,2100,2100,2100,2100,0
|
|
20250120,184600,48162710,2100,2100,2100,2100,0
|
|
20250120,184500,48162710,2100,2100,2100,2100,0
|
|
20250120,184400,48162710,2100,2100,2100,2100,0
|
|
20250120,184300,48162710,2100,2100,2100,2100,0
|
|
20250120,184200,48162710,2100,2100,2100,2100,0
|
|
20250120,184100,48162710,2100,2100,2100,2100,0
|
|
20250120,184000,48162710,2100,2100,2100,2100,0
|
|
20250120,183900,48162710,2100,2100,2100,2100,0
|
|
20250120,183800,48162710,2100,2100,2100,2100,450
|
|
20250120,183700,48162710,2100,2100,2100,2100,0
|
|
20250120,183600,48162710,2100,2100,2100,2100,0
|
|
20250120,183500,48162710,2100,2100,2100,2100,0
|
|
20250120,183400,48162710,2100,2100,2100,2100,0
|
|
20250120,183300,48162710,2100,2100,2100,2100,0
|
|
20250120,183200,48162710,2100,2100,2100,2100,0
|
|
20250120,183100,48162710,2100,2100,2100,2100,0
|
|
20250120,183000,48162710,2100,2100,2100,2100,0
|
|
20250120,182900,48162710,2100,2100,2100,2100,0
|
|
20250120,182800,48162710,2100,2100,2100,2100,0
|
|
20250120,182700,48162710,2100,2100,2100,2100,0
|
|
20250120,182600,48162710,2100,2100,2100,2100,0
|
|
20250120,182500,48162710,2100,2100,2100,2100,0
|
|
20250120,182400,48162710,2100,2100,2100,2100,0
|
|
20250120,182300,48162710,2100,2100,2100,2100,0
|
|
20250120,182200,48162710,2100,2100,2100,2100,0
|
|
20250120,182100,48162710,2100,2100,2100,2100,0
|
|
20250120,182000,48162710,2100,2100,2100,2100,0
|
|
20250120,181900,48162710,2100,2100,2100,2100,0
|
|
20250120,181800,48162710,2100,2100,2100,2100,0
|
|
20250120,181700,48162710,2100,2100,2100,2100,0
|
|
20250120,181600,48162710,2100,2100,2100,2100,0
|
|
20250120,181500,48162710,2100,2100,2100,2100,0
|
|
20250120,181400,48162710,2100,2100,2100,2100,0
|
|
20250120,181300,48162710,2100,2100,2100,2100,0
|
|
20250120,181200,48162710,2100,2100,2100,2100,0
|
|
20250120,181100,48162710,2100,2100,2100,2100,0
|
|
20250120,181000,48162710,2100,2100,2100,2100,0
|
|
20250120,180900,48162710,2100,2100,2100,2100,0
|
|
20250120,180800,48162710,2100,2100,2100,2100,450
|
|
20250120,180700,48162710,2100,2100,2100,2100,0
|
|
20250120,180600,48162710,2100,2100,2100,2100,0
|
|
20250120,180500,48162710,2100,2100,2100,2100,0
|
|
20250120,180400,48162710,2100,2100,2100,2100,0
|
|
20250120,180300,48162710,2100,2100,2100,2100,0
|
|
20250120,180200,48162710,2100,2100,2100,2100,0
|
|
20250120,180100,48162710,2100,2100,2100,2100,0
|
|
20250120,180000,48162710,2100,2100,2100,2100,0
|
|
20250120,175900,48162710,2100,2100,2100,2100,0
|
|
20250120,175800,48162710,2100,2100,2100,2100,0
|
|
20250120,175700,48162710,2100,2100,2100,2100,0
|
|
20250120,175600,48162710,2100,2100,2100,2100,0
|
|
20250120,175500,48162710,2100,2100,2100,2100,0
|
|
20250120,175400,48162710,2100,2100,2100,2100,0
|
|
20250120,175300,48162710,2100,2100,2100,2100,0
|
|
20250120,175200,48162710,2100,2100,2100,2100,0
|
|
20250120,175100,48162710,2100,2100,2100,2100,0
|
|
20250120,175000,48162710,2100,2100,2100,2100,0
|
|
20250120,174900,48162710,2100,2100,2100,2100,0
|
|
20250120,174800,48162710,2100,2100,2100,2100,0
|
|
20250120,174700,48162710,2100,2100,2100,2100,0
|
|
20250120,174600,48162710,2100,2100,2100,2100,0
|
|
20250120,174500,48162710,2100,2100,2100,2100,0
|
|
20250120,174400,48162710,2100,2100,2100,2100,0
|
|
20250120,174300,48162710,2100,2100,2100,2100,0
|
|
20250120,174200,48162710,2100,2100,2100,2100,0
|
|
20250120,174100,48162710,2100,2100,2100,2100,0
|
|
20250120,174000,48162710,2100,2100,2100,2100,0
|
|
20250120,173900,48162710,2100,2100,2100,2100,0
|
|
20250120,173800,48162710,2100,2100,2100,2100,450
|
|
20250120,173700,48162710,2100,2100,2100,2100,0
|
|
20250120,173600,48162710,2100,2100,2100,2100,0
|
|
20250120,173500,48162710,2100,2100,2100,2100,0
|
|
20250120,173400,48162710,2100,2100,2100,2100,0
|
|
20250120,173300,48162710,2100,2100,2100,2100,0
|
|
20250120,173200,48162710,2100,2100,2100,2100,0
|
|
20250120,173100,48162710,2100,2100,2100,2100,0
|
|
20250120,173000,48162710,2100,2100,2100,2100,0
|
|
20250120,172900,48162710,2100,2100,2100,2100,0
|
|
20250120,172800,48162710,2100,2100,2100,2100,0
|
|
20250120,172700,48162710,2100,2100,2100,2100,0
|
|
20250120,172600,48162710,2100,2100,2100,2100,0
|
|
20250120,172500,48162710,2100,2100,2100,2100,0
|
|
20250120,172400,48162710,2100,2100,2100,2100,0
|
|
20250120,172300,48162710,2100,2100,2100,2100,0
|
|
20250120,172200,48162710,2100,2100,2100,2100,0
|
|
20250120,172100,48162710,2100,2100,2100,2100,0
|
|
20250120,172000,48162710,2100,2100,2100,2100,0
|
|
20250120,171900,48162710,2100,2100,2100,2100,0
|
|
20250120,171800,48162710,2100,2100,2100,2100,0
|
|
20250120,171700,48162710,2100,2100,2100,2100,0
|
|
20250120,171600,48162710,2100,2100,2100,2100,0
|
|
20250120,171500,48162710,2100,2100,2100,2100,0
|
|
20250120,171400,48162710,2100,2100,2100,2100,0
|
|
20250120,171300,48162710,2100,2100,2100,2100,0
|
|
20250120,171200,48162710,2100,2100,2100,2100,0
|
|
20250120,171100,48162710,2100,2100,2100,2100,0
|
|
20250120,171000,48162710,2100,2100,2100,2100,0
|
|
20250120,170900,48162710,2100,2100,2100,2100,0
|
|
20250120,170800,48162710,2100,2100,2100,2100,450
|
|
20250120,170700,48162710,2100,2100,2100,2100,0
|
|
20250120,170600,48162710,2100,2100,2100,2100,0
|
|
20250120,170500,48162710,2100,2100,2100,2100,0
|
|
20250120,170400,48162710,2100,2100,2100,2100,0
|
|
20250120,170300,48162710,2100,2100,2100,2100,0
|
|
20250120,170200,48162710,2100,2100,2100,2100,0
|
|
20250120,170100,48162710,2100,2100,2100,2100,0
|
|
20250120,170000,48162710,2100,2100,2100,2100,0
|
|
20250120,165900,48162710,2100,2100,2100,2100,0
|
|
20250120,165800,48162710,2100,2100,2100,2100,0
|
|
20250120,165700,48162710,2100,2100,2100,2100,0
|
|
20250120,165600,48162710,2100,2100,2100,2100,0
|
|
20250120,165500,48162710,2100,2100,2100,2100,0
|
|
20250120,165400,48162710,2100,2100,2100,2100,0
|
|
20250120,165300,48162710,2100,2100,2100,2100,0
|
|
20250120,165200,48162710,2100,2100,2100,2100,0
|
|
20250120,165100,48162710,2100,2100,2100,2100,0
|
|
20250120,165000,48162710,2100,2100,2100,2100,0
|
|
20250120,164900,48162710,2100,2100,2100,2100,0
|
|
20250120,164800,48162710,2100,2100,2100,2100,0
|
|
20250120,164700,48162710,2100,2100,2100,2100,0
|
|
20250120,164600,48162710,2100,2100,2100,2100,0
|
|
20250120,164500,48162710,2100,2100,2100,2100,0
|
|
20250120,164400,48162710,2100,2100,2100,2100,0
|
|
20250120,164300,48162710,2100,2100,2100,2100,0
|
|
20250120,164200,48162710,2100,2100,2100,2100,0
|
|
20250120,164100,48162710,2100,2100,2100,2100,0
|
|
20250120,164000,48162710,2100,2100,2100,2100,0
|
|
20250120,163900,48162710,2100,2100,2100,2100,0
|
|
20250120,163800,48162710,2100,2100,2100,2100,450
|
|
20250120,163700,48162710,2100,2100,2100,2100,0
|
|
20250120,163600,48162710,2100,2100,2100,2100,0
|
|
20250120,163500,48162710,2100,2100,2100,2100,0
|
|
20250120,163400,48162710,2100,2100,2100,2100,0
|
|
20250120,163300,48162710,2100,2100,2100,2100,0
|
|
20250120,163200,48162710,2100,2100,2100,2100,0
|
|
20250120,163100,48162710,2100,2100,2100,2100,0
|
|
20250120,163000,48162710,2100,2100,2100,2100,0
|
|
20250120,162900,48162710,2100,2100,2100,2100,0
|
|
20250120,162800,48162710,2100,2100,2100,2100,0
|
|
20250120,162700,48162710,2100,2100,2100,2100,0
|
|
20250120,162600,48162710,2100,2100,2100,2100,0
|
|
20250120,162500,48162710,2100,2100,2100,2100,0
|
|
20250120,162400,48162710,2100,2100,2100,2100,0
|
|
20250120,162300,48162710,2100,2100,2100,2100,0
|
|
20250120,162200,48162710,2100,2100,2100,2100,0
|
|
20250120,162100,48162710,2100,2100,2100,2100,0
|
|
20250120,162000,48162710,2100,2100,2100,2100,0
|
|
20250120,161900,48162710,2100,2100,2100,2100,0
|
|
20250120,161800,48162710,2100,2100,2100,2100,0
|
|
20250120,161700,48162710,2100,2100,2100,2100,0
|
|
20250120,161600,48162710,2100,2100,2100,2100,0
|
|
20250120,161500,48162710,2100,2100,2100,2100,0
|
|
20250120,161400,48162710,2100,2100,2100,2100,0
|
|
20250120,161300,48162710,2100,2100,2100,2100,0
|
|
20250120,161200,48162710,2100,2100,2100,2100,0
|
|
20250120,161100,48162710,2100,2100,2100,2100,0
|
|
20250120,161000,48162710,2100,2100,2100,2100,0
|
|
20250120,160900,48162710,2100,2100,2100,2100,0
|
|
20250120,160800,48162710,2100,2100,2100,2100,450
|
|
20250120,160700,48162710,2100,2100,2100,2100,0
|
|
20250120,160600,48162710,2100,2100,2100,2100,0
|
|
20250120,160500,48162710,2100,2100,2100,2100,0
|
|
20250120,160400,48162710,2100,2100,2100,2100,0
|
|
20250120,160300,48162710,2100,2100,2100,2100,0
|
|
20250120,160200,48162710,2100,2100,2100,2100,0
|
|
20250120,160100,48162710,2100,2100,2100,2100,0
|
|
20250120,160000,48162710,2100,2100,2100,2100,0
|
|
20250120,155900,48162710,2100,2100,2100,2100,0
|
|
20250120,155800,48162710,2100,2100,2100,2100,0
|
|
20250120,155700,48162710,2100,2100,2100,2100,0
|
|
20250120,155600,48162710,2100,2100,2100,2100,0
|
|
20250120,155500,48162710,2100,2100,2100,2100,0
|
|
20250120,155400,48162710,2100,2100,2100,2100,0
|
|
20250120,155300,48162710,2100,2100,2100,2100,0
|
|
20250120,155200,48162710,2100,2100,2100,2100,0
|
|
20250120,155100,48162710,2100,2100,2100,2100,0
|
|
20250120,155000,48162710,2100,2100,2100,2100,0
|
|
20250120,154900,48162710,2100,2100,2100,2100,0
|
|
20250120,154800,48162710,2100,2100,2100,2100,0
|
|
20250120,154700,48162710,2100,2100,2100,2100,0
|
|
20250120,154600,48162710,2100,2100,2100,2100,0
|
|
20250120,154500,48162710,2100,2100,2100,2100,0
|
|
20250120,154400,48162710,2100,2100,2100,2100,0
|
|
20250120,154300,48162710,2100,2100,2100,2100,0
|
|
20250120,154200,48162710,2100,2100,2100,2100,0
|
|
20250120,154100,48162710,2100,2100,2100,2100,0
|
|
20250120,154000,48162710,2100,2100,2100,2100,0
|
|
20250120,153900,48162710,2100,2100,2100,2100,0
|
|
20250120,153800,48162710,2100,2100,2100,2100,450
|
|
20250120,153700,48162710,2100,2100,2100,2100,0
|
|
20250120,153600,48162710,2100,2100,2100,2100,0
|
|
20250120,153500,48162710,2100,2100,2100,2100,0
|
|
20250120,153400,48162710,2100,2100,2100,2100,0
|
|
20250120,153300,48162710,2100,2100,2100,2100,0
|
|
20250120,153200,48162710,2100,2100,2100,2100,0
|
|
20250120,153100,48162710,2100,2100,2100,2100,0
|
|
20250120,153000,48162710,2100,2100,2100,2100,450
|
|
20250120,152900,47217710,2110,2110,2110,2110,0
|
|
20250120,152800,47217710,2110,2110,2110,2110,0
|
|
20250120,152700,47217710,2110,2110,2110,2110,0
|
|
20250120,152600,47217710,2110,2110,2110,2110,0
|
|
20250120,152500,47217710,2110,2110,2110,2110,0
|
|
20250120,152400,47217710,2110,2110,2110,2110,0
|
|
20250120,152300,47217710,2110,2110,2110,2110,0
|
|
20250120,152200,47217710,2110,2110,2110,2110,0
|
|
20250120,152100,47217710,2110,2110,2110,2110,0
|
|
20250120,152000,47217710,2110,2110,2110,2110,0
|
|
20250120,151900,47217710,2110,2110,2110,2110,0
|
|
20250120,151800,47217710,2110,2110,2110,2110,0
|
|
20250120,151700,47217710,2110,2110,2110,2110,0
|
|
20250120,151600,47217710,2110,2110,2110,2110,0
|
|
20250120,151500,47217710,2110,2110,2110,2110,2
|
|
20250120,151400,47213490,2100,2100,2100,2100,0
|
|
20250120,151300,47213490,2100,2100,2100,2100,0
|
|
20250120,151200,47213490,2100,2110,2110,2100,505
|
|
20250120,151100,46152980,2105,2105,2105,2105,0
|
|
20250120,151000,46152980,2105,2105,2105,2105,8
|
|
20250120,150900,46136140,2110,2110,2110,2110,0
|
|
20250120,150800,46136140,2110,2110,2110,2110,0
|
|
20250120,150700,46136140,2110,2110,2110,2110,0
|
|
20250120,150600,46136140,2110,2110,2110,2110,0
|
|
20250120,150500,46136140,2110,2110,2110,2110,0
|
|
20250120,150400,46136140,2110,2110,2110,2110,0
|
|
20250120,150300,46136140,2110,2110,2110,2110,0
|
|
20250120,150200,46136140,2110,2110,2110,2110,0
|
|
20250120,150100,46136140,2110,2110,2110,2110,0
|
|
20250120,150000,46136140,2110,2110,2110,2110,0
|
|
20250120,145900,46136140,2110,2110,2110,2110,0
|
|
20250120,145800,46136140,2110,2110,2110,2110,0
|
|
20250120,145700,46136140,2110,2110,2110,2110,1495
|
|
20250120,145600,42981690,2110,2110,2110,2110,0
|
|
20250120,145500,42981690,2110,2110,2110,2110,0
|
|
20250120,145400,42981690,2110,2110,2110,2110,0
|
|
20250120,145300,42981690,2110,2110,2110,2110,0
|
|
20250120,145200,42981690,2110,2110,2110,2110,0
|
|
20250120,145100,42981690,2110,2110,2110,2110,0
|
|
20250120,145000,42981690,2110,2110,2110,2110,0
|
|
20250120,144900,42981690,2110,2110,2110,2110,0
|
|
20250120,144800,42981690,2110,2110,2110,2110,0
|
|
20250120,144700,42981690,2110,2110,2110,2110,0
|
|
20250120,144600,42981690,2110,2110,2110,2110,0
|
|
20250120,144500,42981690,2110,2110,2110,2110,0
|
|
20250120,144400,42981690,2110,2110,2110,2110,0
|
|
20250120,144300,42981690,2110,2110,2110,2110,1
|
|
20250120,144200,42979580,2100,2100,2100,2100,0
|
|
20250120,144100,42979580,2100,2100,2100,2100,0
|
|
20250120,144000,42979580,2100,2100,2100,2100,0
|
|
20250120,143900,42979580,2100,2100,2100,2100,0
|
|
20250120,143800,42979580,2100,2100,2100,2100,0
|
|
20250120,143700,42979580,2100,2100,2100,2100,0
|
|
20250120,143600,42979580,2100,2100,2100,2100,0
|
|
20250120,143500,42979580,2100,2100,2100,2100,0
|
|
20250120,143400,42979580,2100,2100,2100,2100,0
|
|
20250120,143300,42979580,2100,2100,2100,2100,0
|
|
20250120,143200,42979580,2100,2100,2100,2100,0
|
|
20250120,143100,42979580,2100,2100,2100,2100,0
|
|
20250120,143000,42979580,2100,2100,2100,2100,0
|
|
20250120,142900,42979580,2100,2100,2100,2100,0
|
|
20250120,142800,42979580,2100,2100,2100,2100,0
|
|
20250120,142700,42979580,2100,2100,2100,2100,0
|
|
20250120,142600,42979580,2100,2100,2100,2100,0
|
|
20250120,142500,42979580,2100,2100,2100,2100,0
|
|
20250120,142400,42979580,2100,2100,2100,2100,0
|
|
20250120,142300,42979580,2100,2100,2100,2100,0
|
|
20250120,142200,42979580,2100,2100,2100,2100,0
|
|
20250120,142100,42979580,2100,2100,2100,2100,0
|
|
20250120,142000,42979580,2100,2100,2100,2100,0
|
|
20250120,141900,42979580,2100,2100,2100,2100,0
|
|
20250120,141800,42979580,2100,2100,2100,2100,0
|
|
20250120,141700,42979580,2100,2100,2100,2100,0
|
|
20250120,141600,42979580,2100,2100,2100,2100,0
|
|
20250120,141500,42979580,2100,2100,2100,2100,0
|
|
20250120,141400,42979580,2100,2100,2100,2100,0
|
|
20250120,141300,42979580,2100,2100,2100,2100,6000
|
|
20250120,141200,30379580,2100,2100,2100,2100,0
|
|
20250120,141100,30379580,2100,2100,2100,2100,0
|
|
20250120,141000,30379580,2100,2100,2100,2100,0
|
|
20250120,140900,30379580,2100,2100,2100,2100,353
|
|
20250120,140800,29638280,2100,2100,2100,2100,0
|
|
20250120,140700,29638280,2100,2100,2100,2100,0
|
|
20250120,140600,29638280,2100,2100,2100,2100,0
|
|
20250120,140500,29638280,2100,2100,2100,2100,0
|
|
20250120,140400,29638280,2100,2100,2100,2100,0
|
|
20250120,140300,29638280,2100,2100,2100,2100,0
|
|
20250120,140200,29638280,2100,2100,2100,2100,0
|
|
20250120,140100,29638280,2100,2100,2100,2100,0
|
|
20250120,140000,29638280,2100,2100,2100,2100,0
|
|
20250120,135900,29638280,2100,2100,2100,2100,0
|
|
20250120,135800,29638280,2100,2100,2100,2100,0
|
|
20250120,135700,29638280,2100,2100,2100,2100,0
|
|
20250120,135600,29638280,2100,2100,2100,2100,0
|
|
20250120,135500,29638280,2100,2100,2100,2100,0
|
|
20250120,135400,29638280,2100,2100,2100,2100,0
|
|
20250120,135300,29638280,2100,2100,2100,2100,0
|
|
20250120,135200,29638280,2100,2100,2100,2100,0
|
|
20250120,135100,29638280,2100,2100,2100,2100,0
|
|
20250120,135000,29638280,2100,2085,2100,2085,342
|
|
20250120,134900,28925195,2085,2100,2100,2085,13305
|
|
20250120,134800,1127990,2115,2115,2115,2115,0
|
|
20250120,134700,1127990,2115,2115,2115,2115,0
|
|
20250120,134600,1127990,2115,2115,2115,2115,0
|
|
20250120,134500,1127990,2115,2115,2115,2115,0
|
|
20250120,134400,1127990,2115,2115,2115,2115,0
|
|
20250120,134300,1127990,2115,2115,2115,2115,0
|
|
20250120,134200,1127990,2115,2115,2115,2115,0
|
|
20250120,134100,1127990,2115,2115,2115,2115,0
|
|
20250120,134000,1127990,2115,2115,2115,2115,0
|
|
20250120,133900,1127990,2115,2115,2115,2115,0
|
|
20250120,133800,1127990,2115,2115,2115,2115,0
|
|
20250120,133700,1127990,2115,2115,2115,2115,0
|
|
20250120,133600,1127990,2115,2115,2115,2115,0
|
|
20250120,133500,1127990,2115,2115,2115,2115,0
|
|
20250120,133400,1127990,2115,2115,2115,2115,0
|
|
20250120,133300,1127990,2115,2115,2115,2115,0
|
|
20250120,133200,1127990,2115,2115,2115,2115,0
|
|
20250120,133100,1127990,2115,2115,2115,2115,0
|
|
20250120,133000,1127990,2115,2115,2115,2115,0
|
|
20250120,132900,1127990,2115,2115,2115,2115,0
|
|
20250120,132800,1127990,2115,2115,2115,2115,0
|
|
20250120,132700,1127990,2115,2115,2115,2115,0
|
|
20250120,132600,1127990,2115,2115,2115,2115,0
|
|
20250120,132500,1127990,2115,2115,2115,2115,0
|
|
20250120,132400,1127990,2115,2115,2115,2115,0
|
|
20250120,132300,1127990,2115,2115,2115,2115,0
|
|
20250120,132200,1127990,2115,2115,2115,2115,0
|
|
20250120,132100,1127990,2115,2115,2115,2115,0
|
|
20250120,132000,1127990,2115,2115,2115,2115,0
|
|
20250120,131900,1127990,2115,2115,2115,2115,0
|
|
20250120,131800,1127990,2115,2115,2115,2115,0
|
|
20250120,131700,1127990,2115,2115,2115,2115,0
|
|
20250120,131600,1127990,2115,2115,2115,2115,0
|
|
20250120,131500,1127990,2115,2115,2115,2115,0
|
|
20250120,131400,1127990,2115,2115,2115,2115,0
|
|
20250120,131300,1127990,2115,2115,2115,2115,0
|
|
20250120,131200,1127990,2115,2115,2115,2115,0
|
|
20250120,131100,1127990,2115,2115,2115,2115,0
|
|
20250120,131000,1127990,2115,2115,2115,2115,0
|
|
20250120,130900,1127990,2115,2115,2115,2115,0
|
|
20250120,130800,1127990,2115,2115,2115,2115,0
|
|
20250120,130700,1127990,2115,2115,2115,2115,0
|
|
20250120,130600,1127990,2115,2115,2115,2115,0
|
|
20250120,130500,1127990,2115,2115,2115,2115,0
|
|
20250120,130400,1127990,2115,2115,2115,2115,0
|
|
20250120,130300,1127990,2115,2115,2115,2115,0
|
|
20250120,130200,1127990,2115,2115,2115,2115,0
|
|
20250120,130100,1127990,2115,2115,2115,2115,0
|
|
20250120,130000,1127990,2115,2115,2115,2115,0
|
|
20250120,125900,1127990,2115,2115,2115,2115,0
|
|
20250120,125800,1127990,2115,2115,2115,2115,0
|
|
20250120,125700,1127990,2115,2115,2115,2115,0
|
|
20250120,125600,1127990,2115,2115,2115,2115,0
|
|
20250120,125500,1127990,2115,2115,2115,2115,0
|
|
20250120,125400,1127990,2115,2115,2115,2115,0
|
|
20250120,125300,1127990,2115,2115,2115,2115,0
|
|
20250120,125200,1127990,2115,2115,2115,2115,0
|
|
20250120,125100,1127990,2115,2115,2115,2115,0
|
|
20250120,125000,1127990,2115,2115,2115,2115,0
|
|
20250120,124900,1127990,2115,2115,2115,2115,0
|
|
20250120,124800,1127990,2115,2115,2115,2115,0
|
|
20250120,124700,1127990,2115,2115,2115,2115,0
|
|
20250120,124600,1127990,2115,2115,2115,2115,1
|
|
20250120,124500,1125875,2095,2095,2095,2095,0
|
|
20250120,124400,1125875,2095,2095,2095,2095,0
|
|
20250120,124300,1125875,2095,2095,2095,2095,0
|
|
20250120,124200,1125875,2095,2095,2095,2095,0
|
|
20250120,124100,1125875,2095,2095,2095,2095,0
|
|
20250120,124000,1125875,2095,2095,2095,2095,0
|
|
20250120,123900,1125875,2095,2095,2095,2095,0
|
|
20250120,123800,1125875,2095,2095,2095,2095,0
|
|
20250120,123700,1125875,2095,2100,2100,2095,510
|
|
20250120,123600,57120,2115,2115,2115,2115,0
|
|
20250120,123500,57120,2115,2115,2115,2115,0
|
|
20250120,123400,57120,2115,2115,2115,2115,0
|
|
20250120,123300,57120,2115,2115,2115,2115,0
|
|
20250120,123200,57120,2115,2115,2115,2115,0
|
|
20250120,123100,57120,2115,2115,2115,2115,0
|
|
20250120,123000,57120,2115,2115,2115,2115,0
|
|
20250120,122900,57120,2115,2115,2115,2115,0
|
|
20250120,122800,57120,2115,2115,2115,2115,0
|
|
20250120,122700,57120,2115,2115,2115,2115,0
|
|
20250120,122600,57120,2115,2115,2115,2115,0
|
|
20250120,122500,57120,2115,2115,2115,2115,0
|
|
20250120,122400,57120,2115,2115,2115,2115,0
|
|
20250120,122300,57120,2115,2115,2115,2115,0
|
|
20250120,122200,57120,2115,2115,2115,2115,0
|
|
20250120,122100,57120,2115,2115,2115,2115,0
|
|
20250120,122000,57120,2115,2115,2115,2115,0
|
|
20250120,121900,57120,2115,2115,2115,2115,0
|
|
20250120,121800,57120,2115,2115,2115,2115,0
|
|
20250120,121700,57120,2115,2115,2115,2115,0
|
|
20250120,121600,57120,2115,2115,2115,2115,0
|
|
20250120,121500,57120,2115,2115,2115,2115,0
|
|
20250120,121400,57120,2115,2115,2115,2115,0
|
|
20250120,121300,57120,2115,2115,2115,2115,0
|
|
20250120,121200,57120,2115,2115,2115,2115,0
|
|
20250120,121100,57120,2115,2115,2115,2115,0
|
|
20250120,121000,57120,2115,2115,2115,2115,0
|
|
20250120,120900,57120,2115,2115,2115,2115,0
|
|
20250120,120800,57120,2115,2115,2115,2115,0
|
|
20250120,120700,57120,2115,2115,2115,2115,0
|
|
20250120,120600,57120,2115,2115,2115,2115,0
|
|
20250120,120500,57120,2115,2115,2115,2115,0
|
|
20250120,120400,57120,2115,2115,2115,2115,0
|
|
20250120,120300,57120,2115,2115,2115,2115,0
|
|
20250120,120200,57120,2115,2115,2115,2115,0
|
|
20250120,120100,57120,2115,2115,2115,2115,0
|
|
20250120,120000,57120,2115,2115,2115,2115,0
|
|
20250120,115900,57120,2115,2115,2115,2115,0
|
|
20250120,115800,57120,2115,2115,2115,2115,0
|
|
20250120,115700,57120,2115,2115,2115,2115,0
|
|
20250120,115600,57120,2115,2115,2115,2115,0
|
|
20250120,115500,57120,2115,2115,2115,2115,0
|
|
20250120,115400,57120,2115,2115,2115,2115,0
|
|
20250120,115300,57120,2115,2115,2115,2115,0
|
|
20250120,115200,57120,2115,2115,2115,2115,0
|
|
20250120,115100,57120,2115,2115,2115,2115,0
|
|
20250120,115000,57120,2115,2115,2115,2115,0
|
|
20250120,114900,57120,2115,2115,2115,2115,1
|
|
20250120,114800,55005,2115,2115,2115,2115,0
|
|
20250120,114700,55005,2115,2115,2115,2115,0
|
|
20250120,114600,55005,2115,2115,2115,2115,0
|
|
20250120,114500,55005,2115,2115,2115,2115,0
|
|
20250120,114400,55005,2115,2115,2115,2115,0
|
|
20250120,114300,55005,2115,2115,2115,2115,0
|
|
20250120,114200,55005,2115,2115,2115,2115,0
|
|
20250120,114100,55005,2115,2115,2115,2115,0
|
|
20250120,114000,55005,2115,2115,2115,2115,0
|
|
20250120,113900,55005,2115,2115,2115,2115,0
|
|
20250120,113800,55005,2115,2115,2115,2115,0
|
|
20250120,113700,55005,2115,2115,2115,2115,0
|
|
20250120,113600,55005,2115,2115,2115,2115,0
|
|
20250120,113500,55005,2115,2115,2115,2115,21
|
|
20250120,113400,10590,2115,2115,2115,2115,0
|
|
20250120,113300,10590,2115,2115,2115,2115,0
|
|
20250120,113200,10590,2115,2115,2115,2115,0
|
|
20250120,113100,10590,2115,2115,2115,2115,0
|
|
20250120,113000,10590,2115,2115,2115,2115,0
|
|
20250120,112900,10590,2115,2115,2115,2115,0
|
|
20250120,112800,10590,2115,2115,2115,2115,0
|
|
20250120,112700,10590,2115,2115,2115,2115,0
|
|
20250120,112600,10590,2115,2115,2115,2115,0
|
|
20250120,112500,10590,2115,2115,2115,2115,0
|
|
20250120,112400,10590,2115,2115,2115,2115,0
|
|
20250120,112300,10590,2115,2115,2115,2115,0
|
|
20250120,112200,10590,2115,2115,2115,2115,0
|
|
20250120,112100,10590,2115,2115,2115,2115,0
|
|
20250120,112000,10590,2115,2115,2115,2115,0
|
|
20250120,111900,10590,2115,2115,2115,2115,0
|
|
20250120,111800,10590,2115,2115,2115,2115,0
|
|
20250120,111700,10590,2115,2115,2115,2115,0
|
|
20250120,111600,10590,2115,2115,2115,2115,0
|
|
20250120,111500,10590,2115,2115,2115,2115,0
|
|
20250120,111400,10590,2115,2115,2115,2115,0
|
|
20250120,111300,10590,2115,2115,2115,2115,0
|
|
20250120,111200,10590,2115,2115,2115,2115,0
|
|
20250120,111100,10590,2115,2115,2115,2115,0
|
|
20250120,111000,10590,2115,2115,2115,2115,0
|
|
20250120,110900,10590,2115,2115,2115,2115,0
|
|
20250120,110800,10590,2115,2115,2115,2115,0
|
|
20250120,110700,10590,2115,2115,2115,2115,0
|
|
20250120,110600,10590,2115,2115,2115,2115,0
|
|
20250120,110500,10590,2115,2115,2115,2115,0
|
|
20250120,110400,10590,2115,2115,2115,2115,0
|
|
20250120,110300,10590,2115,2115,2115,2115,0
|
|
20250120,110200,10590,2115,2115,2115,2115,0
|
|
20250120,110100,10590,2115,2115,2115,2115,0
|
|
20250120,110000,10590,2115,2115,2115,2115,0
|
|
20250120,105900,10590,2115,2115,2115,2115,0
|
|
20250120,105800,10590,2115,2115,2115,2115,0
|
|
20250120,105700,10590,2115,2115,2115,2115,0
|
|
20250120,105600,10590,2115,2115,2115,2115,0
|
|
20250120,105500,10590,2115,2115,2115,2115,0
|
|
20250120,105400,10590,2115,2115,2115,2115,0
|
|
20250120,105300,10590,2115,2115,2115,2115,0
|
|
20250120,105200,10590,2115,2115,2115,2115,0
|
|
20250120,105100,10590,2115,2115,2115,2115,0
|
|
20250120,105000,10590,2115,2115,2115,2115,0
|
|
20250120,104900,10590,2115,2115,2115,2115,0
|
|
20250120,104800,10590,2115,2115,2115,2115,0
|
|
20250120,104700,10590,2115,2115,2115,2115,0
|
|
20250120,104600,10590,2115,2115,2115,2115,0
|
|
20250120,104500,10590,2115,2115,2115,2115,0
|
|
20250120,104400,10590,2115,2115,2115,2115,0
|
|
20250120,104300,10590,2115,2115,2115,2115,0
|
|
20250120,104200,10590,2115,2115,2115,2115,0
|
|
20250120,104100,10590,2115,2115,2115,2115,0
|
|
20250120,104000,10590,2115,2115,2115,2115,0
|
|
20250120,103900,10590,2115,2115,2115,2115,0
|
|
20250120,103800,10590,2115,2115,2115,2115,0
|
|
20250120,103700,10590,2115,2115,2115,2115,0
|
|
20250120,103600,10590,2115,2115,2115,2115,0
|
|
20250120,103500,10590,2115,2115,2115,2115,0
|
|
20250120,103400,10590,2115,2115,2115,2115,0
|
|
20250120,103300,10590,2115,2115,2115,2115,0
|
|
20250120,103200,10590,2115,2115,2115,2115,0
|
|
20250120,103100,10590,2115,2115,2115,2115,0
|
|
20250120,103000,10590,2115,2115,2115,2115,0
|
|
20250120,102900,10590,2115,2115,2115,2115,0
|
|
20250120,102800,10590,2115,2115,2115,2115,0
|
|
20250120,102700,10590,2115,2115,2115,2115,0
|
|
20250120,102600,10590,2115,2115,2115,2115,0
|
|
20250120,102500,10590,2115,2115,2115,2115,0
|
|
20250120,102400,10590,2115,2115,2115,2115,0
|
|
20250120,102300,10590,2115,2115,2115,2115,0
|
|
20250120,102200,10590,2115,2115,2115,2115,0
|
|
20250120,102100,10590,2115,2115,2115,2115,0
|
|
20250120,102000,10590,2115,2115,2115,2115,0
|
|
20250120,101900,10590,2115,2115,2115,2115,0
|
|
20250120,101800,10590,2115,2115,2115,2115,0
|
|
20250120,101700,10590,2115,2115,2115,2115,0
|
|
20250120,101600,10590,2115,2115,2115,2115,0
|
|
20250120,101500,10590,2115,2115,2115,2115,1
|
|
20250120,101400,8475,2115,2115,2115,2115,0
|
|
20250120,101300,8475,2115,2115,2115,2115,0
|
|
20250120,101200,8475,2115,2115,2115,2115,0
|
|
20250120,101100,8475,2115,2115,2115,2115,0
|
|
20250120,101000,8475,2115,2115,2115,2115,0
|
|
20250120,100900,8475,2115,2115,2115,2115,0
|
|
20250120,100800,8475,2115,2115,2115,2115,0
|
|
20250120,100700,8475,2115,2115,2115,2115,0
|
|
20250120,100600,8475,2115,2115,2115,2115,0
|
|
20250120,100500,8475,2115,2115,2115,2115,0
|
|
20250120,100400,8475,2115,2115,2115,2115,0
|
|
20250120,100300,8475,2115,2115,2115,2115,0
|
|
20250120,100200,8475,2115,2115,2115,2115,0
|
|
20250120,100100,8475,2115,2115,2115,2115,0
|
|
20250120,100000,8475,2115,2115,2115,2115,0
|
|
20250120,095900,8475,2115,2115,2115,2115,0
|
|
20250120,095800,8475,2115,2115,2115,2115,0
|
|
20250120,095700,8475,2115,2115,2115,2115,0
|
|
20250120,095600,8475,2115,2115,2115,2115,0
|
|
20250120,095500,8475,2115,2115,2115,2115,0
|
|
20250120,095400,8475,2115,2115,2115,2115,0
|
|
20250120,095300,8475,2115,2115,2115,2115,0
|
|
20250120,095200,8475,2115,2115,2115,2115,0
|
|
20250120,095100,8475,2115,2115,2115,2115,0
|
|
20250120,095000,8475,2115,2115,2115,2115,0
|
|
20250120,094900,8475,2115,2115,2115,2115,0
|
|
20250120,094800,8475,2115,2115,2115,2115,0
|
|
20250120,094700,8475,2115,2115,2115,2115,0
|
|
20250120,094600,8475,2115,2115,2115,2115,0
|
|
20250120,094500,8475,2115,2115,2115,2115,0
|
|
20250120,094400,8475,2115,2115,2115,2115,0
|
|
20250120,094300,8475,2115,2115,2115,2115,0
|
|
20250120,094200,8475,2115,2115,2115,2115,0
|
|
20250120,094100,8475,2115,2115,2115,2115,0
|
|
20250120,094000,8475,2115,2115,2115,2115,0
|
|
20250120,093900,8475,2115,2115,2115,2115,0
|
|
20250120,093800,8475,2115,2115,2115,2115,0
|
|
20250120,093700,8475,2115,2115,2115,2115,0
|
|
20250120,093600,8475,2115,2115,2115,2115,0
|
|
20250120,093500,8475,2115,2115,2115,2115,0
|
|
20250120,093400,8475,2115,2115,2115,2115,0
|
|
20250120,093300,8475,2115,2115,2115,2115,0
|
|
20250120,093200,8475,2115,2115,2115,2115,0
|
|
20250120,093100,8475,2115,2115,2115,2115,0
|
|
20250120,093000,8475,2115,2115,2115,2115,0
|
|
20250120,092900,8475,2115,2115,2115,2115,0
|
|
20250120,092800,8475,2115,2115,2115,2115,0
|
|
20250120,092700,8475,2115,2115,2115,2115,0
|
|
20250120,092600,8475,2115,2115,2115,2115,1
|
|
20250120,092500,6360,2120,2120,2120,2120,0
|
|
20250120,092400,6360,2120,2120,2120,2120,0
|
|
20250120,092300,6360,2120,2120,2120,2120,0
|
|
20250120,092200,6360,2120,2120,2120,2120,0
|
|
20250120,092100,6360,2120,2120,2120,2120,0
|
|
20250120,092000,6360,2120,2120,2120,2120,0
|
|
20250120,091900,6360,2120,2120,2120,2120,0
|
|
20250120,091800,6360,2120,2120,2120,2120,0
|
|
20250120,091700,6360,2120,2120,2120,2120,0
|
|
20250120,091600,6360,2120,2120,2120,2120,0
|
|
20250120,091500,6360,2120,2120,2120,2120,2
|
|
20250120,091400,2120,2120,2120,2120,2120,0
|
|
20250120,091300,2120,2120,2120,2120,2120,0
|
|
20250120,091200,2120,2120,2120,2120,2120,0
|
|
20250120,091100,2120,2120,2120,2120,2120,0
|
|
20250120,091000,2120,2120,2120,2120,2120,0
|
|
20250120,090900,2120,2120,2120,2120,2120,0
|
|
20250120,090800,2120,2120,2120,2120,2120,0
|
|
20250120,090700,2120,2120,2120,2120,2120,0
|
|
20250120,090600,2120,2120,2120,2120,2120,0
|
|
20250120,090500,2120,2120,2120,2120,2120,0
|
|
20250120,090400,2120,2120,2120,2120,2120,0
|
|
20250120,090300,2120,2120,2120,2120,2120,0
|
|
20250120,090200,2120,2120,2120,2120,2120,0
|
|
20250120,090100,2120,2120,2120,2120,2120,0
|
|
20250120,090000,2120,2120,2120,2120,2120,1
|