118 lines
47 KiB
CSV
118 lines
47 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,121303,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2340,20,2,0.86,76957885,32865,66.32,2315,2375,2310,3015,1625,2320,2341.64,0.11,0,58,2360,2340,2310,2290,2260,2350,2300,7,695,100,1670,5,1,6760000,158,101.74,1.20,12,0.49,23.00,1949.00,2375,20240123,-1.47,2015,20230117,16.13,2375,-1.47,20240123,2095,11.69,20240102,2375,-1.47,20240123,2020,15.84,20230315,0.07,N,430220,100,6 억,,7541,N,N,0,N,00,N
|
|
20240123,111257,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2340,20,2,0.86,74639175,31875,64.32,2315,2375,2310,3015,1625,2320,2341.62,0.11,0,34,2360,2340,2310,2290,2260,2350,2300,7,695,100,1670,5,1,6760000,158,101.74,1.20,12,0.47,23.00,1949.00,2375,20240123,-1.47,2015,20230117,16.13,2375,-1.47,20240123,2095,11.69,20240102,2375,-1.47,20240123,2020,15.84,20230315,0.07,N,430220,100,6 억,,7541,N,N,0,N,00,N
|
|
20240123,101258,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2350,30,2,1.29,48422010,20713,41.80,2315,2375,2310,3015,1625,2320,2337.76,0.11,0,-19,2360,2340,2310,2290,2260,2350,2300,7,695,100,1670,5,1,6760000,159,102.17,1.21,12,0.31,23.00,1949.00,2375,20240123,-1.05,2015,20230117,16.63,2375,-1.05,20240123,2095,12.17,20240102,2375,-1.05,20240123,2020,16.34,20230315,0.07,N,430220,100,6 억,,7541,N,N,0,N,00,N
|
|
20240123,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,-5,5,-0.22,3911445,1691,3.41,2315,2315,2310,3015,1625,2320,2313.10,0.11,0,-68,2360,2340,2310,2290,2260,2350,2300,7,695,100,1670,5,1,6760000,156,100.65,1.19,12,0.03,23.00,1949.00,2330,20240122,-0.64,2015,20230117,14.89,2330,-0.64,20240122,2095,10.50,20240102,2330,-0.64,20240122,2020,14.60,20230315,0.07,N,430220,100,6 억,,7541,N,N,0,N,00,N
|
|
20240119,161249,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2280,10,2,0.44,33913295,14945,34.88,2285,2295,2245,2950,1590,2270,2269.21,0.10,0,-74,2320,2295,2270,2245,2220,2307,2257,7,680,100,1630,5,1,6760000,154,99.13,1.17,12,0.22,23.00,1949.00,2295,20240118,-0.65,2015,20230117,13.15,2295,0.00,20240118,2095,8.83,20240102,2295,-0.65,20240118,2020,12.87,20230315,0.07,N,430220,100,6 억,,7031,N,N,0,N,00,N
|
|
20240119,151254,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2280,10,2,0.44,33794960,14893,34.75,2285,2295,2245,2950,1590,2270,2269.18,0.10,0,-83,2320,2295,2270,2245,2220,2307,2257,7,680,100,1630,5,1,6760000,154,99.13,1.17,12,0.22,23.00,1949.00,2295,20240118,-0.65,2015,20230117,13.15,2295,0.00,20240118,2095,8.83,20240102,2295,-0.65,20240118,2020,12.87,20230315,0.07,N,430220,100,6 억,,7031,N,N,0,N,00,N
|
|
20240119,141250,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2250,-20,5,-0.88,26818170,11795,27.52,2285,2295,2250,2950,1590,2270,2273.69,0.10,0,-121,2320,2295,2270,2245,2220,2307,2257,7,680,100,1630,5,1,6760000,152,97.83,1.15,12,0.17,23.00,1949.00,2295,20240118,-1.96,2015,20230117,11.66,2295,0.00,20240118,2095,7.40,20240102,2295,-1.96,20240118,2020,11.39,20230315,0.07,N,430220,100,6 억,,7031,N,N,0,N,00,N
|
|
20240119,131251,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2270,0,3,0.00,18674330,8198,19.13,2285,2295,2270,2950,1590,2270,2277.91,0.10,0,-121,2320,2295,2270,2245,2220,2307,2257,7,680,100,1630,5,1,6760000,153,98.70,1.16,12,0.12,23.00,1949.00,2295,20240118,-1.09,2015,20230117,12.66,2295,0.00,20240118,2095,8.35,20240102,2295,-1.09,20240118,2020,12.38,20230315,0.07,N,430220,100,6 억,,7031,N,N,0,N,00,N
|
|
20240119,121255,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2280,10,2,0.44,8693480,3807,8.88,2285,2295,2280,2950,1590,2270,2283.55,0.10,0,-104,2320,2295,2270,2245,2220,2307,2257,7,680,100,1630,5,1,6760000,154,99.13,1.17,12,0.06,23.00,1949.00,2295,20240118,-0.65,2015,20230117,13.15,2295,0.00,20240118,2095,8.83,20240102,2295,-0.65,20240118,2020,12.87,20230315,0.07,N,430220,100,6 억,,7031,N,N,0,N,00,N
|
|
20240119,111254,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2295,25,2,1.10,3423865,1496,3.49,2285,2295,2285,2950,1590,2270,2288.68,0.10,0,-104,2320,2295,2270,2245,2220,2307,2257,7,680,100,1630,5,1,6760000,155,99.78,1.18,12,0.02,23.00,1949.00,2295,20240118,0.00,2015,20230117,13.90,2295,0.00,20240118,2095,9.55,20240102,2295,0.00,20240118,2020,13.61,20230315,0.07,N,430220,100,6 억,,7031,N,N,0,N,00,N
|
|
20240119,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2290,20,2,0.88,2609700,1141,2.66,2285,2290,2285,2950,1590,2270,2287.20,0.10,0,-92,2320,2295,2270,2245,2220,2307,2257,7,680,100,1630,5,1,6760000,155,99.57,1.17,12,0.02,23.00,1949.00,2295,20240118,-0.22,2015,20230117,13.65,2295,-0.22,20240118,2095,9.31,20240102,2295,-0.22,20240118,2020,13.37,20230315,0.07,N,430220,100,6 억,,7031,N,N,0,N,00,N
|
|
20240119,091251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,0,3,0.00,0,0,0.00,0,0,0,2950,1590,2270,0.00,0.10,0,0,2320,2295,2270,2245,2220,2307,2257,7,680,100,1630,5,1,6760000,153,98.70,1.16,12,0.00,23.00,1949.00,2295,20240118,-1.09,2015,20230117,12.66,2295,-1.09,20240118,2095,8.35,20240102,2295,-1.09,20240118,2020,12.38,20230315,0.07,N,430220,100,6 억,,7031,N,N,0,N,00,N
|
|
20240118,161249,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2270,20,2,0.89,97442880,42853,142.68,2245,2295,2245,2925,1575,2250,2273.89,0.11,0,-1109,2280,2265,2240,2225,2200,2272,2232,7,675,100,1620,5,1,6760000,153,98.70,1.16,12,0.63,23.00,1949.00,2295,20240118,-1.09,2015,20230117,12.66,2295,-1.09,20240118,2095,8.35,20240102,2295,-1.09,20240118,2015,12.66,20230118,0.07,N,430220,100,6 억,,7693,N,N,0,N,00,N
|
|
20240118,151249,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2250,0,3,0.00,94034295,41345,137.66,2245,2295,2245,2925,1575,2250,2274.38,0.11,0,-1079,2280,2265,2240,2225,2200,2272,2232,7,675,100,1620,5,1,6760000,152,97.83,1.15,12,0.61,23.00,1949.00,2295,20240118,-1.96,2015,20230117,11.66,2295,-1.96,20240118,2095,7.40,20240102,2295,-1.96,20240118,2015,11.66,20230118,0.07,N,430220,100,6 억,,7693,N,N,0,N,00,N
|
|
20240118,141249,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2265,15,2,0.67,86099165,37843,126.00,2245,2295,2245,2925,1575,2250,2275.17,0.11,0,-805,2280,2265,2240,2225,2200,2272,2232,7,675,100,1620,5,1,6760000,153,98.48,1.16,12,0.56,23.00,1949.00,2295,20240118,-1.31,2015,20230117,12.41,2295,-1.31,20240118,2095,8.11,20240102,2295,-1.31,20240118,2015,12.41,20230118,0.07,N,430220,100,6 억,,7693,N,N,0,N,00,N
|
|
20240118,131247,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2250,0,3,0.00,47825040,21037,70.04,2245,2290,2245,2925,1575,2250,2273.38,0.11,0,-713,2280,2265,2240,2225,2200,2272,2232,7,675,100,1620,5,1,6760000,152,97.83,1.15,12,0.31,23.00,1949.00,2290,20240118,-1.75,2015,20230117,11.66,2290,-1.75,20240118,2095,7.40,20240102,2290,-1.75,20240118,2015,11.66,20230118,0.07,N,430220,100,6 억,,7693,N,N,0,N,00,N
|
|
20240118,121251,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2255,5,2,0.22,44663800,19632,65.36,2245,2290,2245,2925,1575,2250,2275.05,0.11,0,-710,2280,2265,2240,2225,2200,2272,2232,7,675,100,1620,5,1,6760000,152,98.04,1.16,12,0.29,23.00,1949.00,2290,20240118,-1.53,2015,20230117,11.91,2290,-1.53,20240118,2095,7.64,20240102,2290,-1.53,20240118,2015,11.91,20230118,0.07,N,430220,100,6 억,,7693,N,N,0,N,00,N
|
|
20240118,111249,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2270,20,2,0.89,43409465,19077,63.52,2245,2290,2245,2925,1575,2250,2275.49,0.11,0,-700,2280,2265,2240,2225,2200,2272,2232,7,675,100,1620,5,1,6760000,153,98.70,1.16,12,0.28,23.00,1949.00,2290,20240118,-0.87,2015,20230117,12.66,2290,-0.87,20240118,2095,8.35,20240102,2290,-0.87,20240118,2015,12.66,20230118,0.07,N,430220,100,6 억,,7693,N,N,0,N,00,N
|
|
20240118,101246,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2270,20,2,0.89,18137195,8002,26.64,2245,2280,2245,2925,1575,2250,2266.58,0.11,0,-437,2280,2265,2240,2225,2200,2272,2232,7,675,100,1620,5,1,6760000,153,98.70,1.16,12,0.12,23.00,1949.00,2280,20240118,-0.44,2015,20230117,12.66,2280,-0.44,20240118,2095,8.35,20240102,2280,-0.44,20240118,2015,12.66,20230118,0.07,N,430220,100,6 억,,7693,N,N,0,N,00,N
|
|
20240118,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2250,0,3,0.00,0,0,0.00,0,0,0,2925,1575,2250,0.00,0.11,0,0,2280,2265,2240,2225,2200,2272,2232,7,675,100,1620,5,1,6760000,152,97.83,1.15,12,0.00,23.00,1949.00,2260,20240112,-0.44,2015,20230117,11.66,2260,-0.44,20240112,2095,7.40,20240102,2260,-0.44,20240112,2015,11.66,20230118,0.07,N,430220,100,6 억,,7693,N,N,0,N,00,N
|
|
20240117,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2250,-5,5,-0.22,66935770,30035,254.19,2235,2255,2215,2930,1580,2255,2228.59,0.11,0,145,2281,2267,2246,2232,2211,2275,2240,7,675,100,1620,5,1,6760000,152,97.83,1.15,12,0.44,23.00,1949.00,2260,20240112,-0.44,2015,20230117,11.66,2260,-0.44,20240112,2095,7.40,20240102,2260,-0.44,20240112,2015,11.66,20230117,0.07,N,430220,100,6 억,,7548,N,N,0,N,00,N
|
|
20240117,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-15,5,-0.67,65803480,29530,249.92,2235,2255,2215,2930,1580,2255,2228.36,0.11,0,140,2281,2267,2246,2232,2211,2275,2240,7,675,100,1620,5,1,6760000,151,97.39,1.15,12,0.44,23.00,1949.00,2260,20240112,-0.88,2015,20230117,11.17,2260,-0.88,20240112,2095,6.92,20240102,2260,-0.88,20240112,2015,11.17,20230117,0.07,N,430220,100,6 억,,7548,N,N,0,N,00,N
|
|
20240117,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,-35,5,-1.55,51991325,23308,197.26,2235,2255,2220,2930,1580,2255,2230.62,0.11,0,44,2281,2267,2246,2232,2211,2275,2240,7,675,100,1620,5,1,6760000,150,96.52,1.14,12,0.34,23.00,1949.00,2260,20240112,-1.77,2015,20230117,10.17,2260,-1.77,20240112,2095,5.97,20240102,2260,-1.77,20240112,2015,10.17,20230117,0.07,N,430220,100,6 억,,7548,N,N,0,N,00,N
|
|
20240117,131244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,-30,5,-1.33,37753690,16904,143.06,2235,2255,2225,2930,1580,2255,2233.42,0.11,0,36,2281,2267,2246,2232,2211,2275,2240,7,675,100,1620,5,1,6760000,150,96.74,1.14,12,0.25,23.00,1949.00,2260,20240112,-1.55,2015,20230117,10.42,2260,-1.55,20240112,2095,6.21,20240102,2260,-1.55,20240112,2015,10.42,20230117,0.07,N,430220,100,6 억,,7548,N,N,0,N,00,N
|
|
20240117,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2235,-20,5,-0.89,24030510,10743,90.92,2235,2255,2235,2930,1580,2255,2236.85,0.11,0,-61,2281,2267,2246,2232,2211,2275,2240,7,675,100,1620,5,1,6760000,151,97.17,1.15,12,0.16,23.00,1949.00,2260,20240112,-1.11,2015,20230117,10.92,2260,-1.11,20240112,2095,6.68,20240102,2260,-1.11,20240112,2015,10.92,20230117,0.07,N,430220,100,6 억,,7548,N,N,0,N,00,N
|
|
20240117,111248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2235,-20,5,-0.89,9980905,4457,37.72,2235,2255,2235,2930,1580,2255,2239.38,0.11,0,-60,2281,2267,2246,2232,2211,2275,2240,7,675,100,1620,5,1,6760000,151,97.17,1.15,12,0.07,23.00,1949.00,2260,20240112,-1.11,2015,20230117,10.92,2260,-1.11,20240112,2095,6.68,20240102,2260,-1.11,20240112,2015,10.92,20230117,0.07,N,430220,100,6 억,,7548,N,N,0,N,00,N
|
|
20240117,101244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-15,5,-0.67,606525,271,2.29,2235,2255,2235,2930,1580,2255,2238.10,0.11,0,-11,2281,2267,2246,2232,2211,2275,2240,7,675,100,1620,5,1,6760000,151,97.39,1.15,12,0.00,23.00,1949.00,2260,20240112,-0.88,2015,20230117,11.17,2260,-0.88,20240112,2095,6.92,20240102,2260,-0.88,20240112,2015,11.17,20230117,0.07,N,430220,100,6 억,,7548,N,N,0,N,00,N
|
|
20240117,091248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2235,-20,5,-0.89,120690,54,0.46,2235,2235,2235,2930,1580,2255,2235.00,0.11,0,0,2281,2267,2246,2232,2211,2275,2240,7,675,100,1620,5,1,6760000,151,97.17,1.15,12,0.00,23.00,1949.00,2260,20240112,-1.11,2015,20230117,10.92,2260,-1.11,20240112,2095,6.68,20240102,2260,-1.11,20240112,2015,10.92,20230117,0.07,N,430220,100,6 억,,7548,N,N,0,N,00,N
|
|
20240116,161241,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2255,5,2,0.22,26437900,11816,26.04,2230,2260,2225,2925,1575,2250,2237.47,0.12,0,-1995,2276,2262,2246,2232,2216,2255,2225,7,675,100,1620,5,1,6760000,152,98.04,1.16,12,0.17,23.00,1949.00,2260,20240112,-0.22,2015,20230117,11.91,2260,0.00,20240112,2095,7.64,20240102,2260,-0.22,20240112,2015,11.91,20230117,0.07,N,430220,100,6 억,,8052,N,N,0,N,00,N
|
|
20240116,151239,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2250,0,3,0.00,26185840,11704,25.79,2230,2260,2225,2925,1575,2250,2237.34,0.12,0,-1995,2276,2262,2246,2232,2216,2255,2225,7,675,100,1620,5,1,6760000,152,97.83,1.15,12,0.17,23.00,1949.00,2260,20240112,-0.44,2015,20230117,11.66,2260,0.00,20240112,2095,7.40,20240102,2260,-0.44,20240112,2015,11.66,20230117,0.07,N,430220,100,6 억,,8052,N,N,0,N,00,N
|
|
20240116,141242,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2240,-10,5,-0.44,12070100,5403,11.91,2230,2260,2225,2925,1575,2250,2233.96,0.12,0,-1433,2276,2262,2246,2232,2216,2255,2225,7,675,100,1620,5,1,6760000,151,97.39,1.15,12,0.08,23.00,1949.00,2260,20240112,-0.88,2015,20230117,11.17,2260,0.00,20240112,2095,6.92,20240102,2260,-0.88,20240112,2015,11.17,20230117,0.07,N,430220,100,6 억,,8052,N,N,0,N,00,N
|
|
20240116,131243,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2240,-10,5,-0.44,11178580,5005,11.03,2230,2260,2225,2925,1575,2250,2233.48,0.12,0,-1045,2276,2262,2246,2232,2216,2255,2225,7,675,100,1620,5,1,6760000,151,97.39,1.15,12,0.07,23.00,1949.00,2260,20240112,-0.88,2015,20230117,11.17,2260,0.00,20240112,2095,6.92,20240102,2260,-0.88,20240112,2015,11.17,20230117,0.07,N,430220,100,6 억,,8052,N,N,0,N,00,N
|
|
20240116,121240,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2240,-10,5,-0.44,10105620,4526,9.97,2230,2260,2225,2925,1575,2250,2232.79,0.12,0,-650,2276,2262,2246,2232,2216,2255,2225,7,675,100,1620,5,1,6760000,151,97.39,1.15,12,0.07,23.00,1949.00,2260,20240112,-0.88,2015,20230117,11.17,2260,0.00,20240112,2095,6.92,20240102,2260,-0.88,20240112,2015,11.17,20230117,0.07,N,430220,100,6 억,,8052,N,N,0,N,00,N
|
|
20240116,111240,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2235,-15,5,-0.67,9214355,4128,9.10,2230,2260,2225,2925,1575,2250,2232.16,0.12,0,-254,2276,2262,2246,2232,2216,2255,2225,7,675,100,1620,5,1,6760000,151,97.17,1.15,12,0.06,23.00,1949.00,2260,20240112,-1.11,2015,20230117,10.92,2260,0.00,20240112,2095,6.68,20240102,2260,-1.11,20240112,2015,10.92,20230117,0.07,N,430220,100,6 억,,8052,N,N,0,N,00,N
|
|
20240116,101240,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2240,-10,5,-0.44,8360360,3747,8.26,2230,2260,2225,2925,1575,2250,2231.21,0.12,0,-230,2276,2262,2246,2232,2216,2255,2225,7,675,100,1620,5,1,6760000,151,97.39,1.15,12,0.06,23.00,1949.00,2260,20240112,-0.88,2015,20230117,11.17,2260,0.00,20240112,2095,6.92,20240102,2260,-0.88,20240112,2015,11.17,20230117,0.07,N,430220,100,6 억,,8052,N,N,0,N,00,N
|
|
20240116,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,5,2,0.22,6665255,2995,6.60,2230,2255,2225,2925,1575,2250,2225.46,0.12,0,1,2276,2262,2246,2232,2216,2255,2225,7,675,100,1620,5,1,6760000,152,98.04,1.16,12,0.04,23.00,1949.00,2260,20240112,-0.22,2015,20230117,11.91,2260,-0.22,20240112,2095,7.64,20240102,2260,-0.22,20240112,2015,11.91,20230117,0.07,N,430220,100,6 억,,8052,N,N,0,N,00,N
|
|
20240115,161236,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2250,0,3,0.00,102042105,45375,61.76,2255,2260,2230,2925,1575,2250,2248.86,0.10,0,1070,2286,2267,2241,2222,2196,2277,2232,7,675,100,1620,5,1,6760000,152,97.83,1.15,12,0.67,23.00,1949.00,2260,20240112,-0.44,2015,20230117,11.66,2260,0.00,20240112,2095,7.40,20240102,2260,-0.44,20240112,2015,11.66,20230117,0.07,N,430220,100,6 억,,6982,N,N,0,N,00,N
|
|
20240115,151237,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2240,-10,5,-0.44,101764105,45251,61.59,2255,2260,2230,2925,1575,2250,2248.88,0.10,0,1070,2286,2267,2241,2222,2196,2277,2232,7,675,100,1620,5,1,6760000,151,97.39,1.15,12,0.67,23.00,1949.00,2260,20240112,-0.88,2015,20230117,11.17,2260,0.00,20240112,2095,6.92,20240102,2260,-0.88,20240112,2015,11.17,20230117,0.07,N,430220,100,6 억,,6982,N,N,0,N,00,N
|
|
20240115,141237,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2245,-5,5,-0.22,78348600,34815,47.39,2255,2260,2230,2925,1575,2250,2250.43,0.10,0,1318,2286,2267,2241,2222,2196,2277,2232,7,675,100,1620,5,1,6760000,152,97.61,1.15,12,0.52,23.00,1949.00,2260,20240112,-0.66,2015,20230117,11.41,2260,0.00,20240112,2095,7.16,20240102,2260,-0.66,20240112,2015,11.41,20230117,0.07,N,430220,100,6 억,,6982,N,N,0,N,00,N
|
|
20240115,131237,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2245,-5,5,-0.22,59082065,26234,35.71,2255,2260,2230,2925,1575,2250,2252.12,0.10,0,1307,2286,2267,2241,2222,2196,2277,2232,7,675,100,1620,5,1,6760000,152,97.61,1.15,12,0.39,23.00,1949.00,2260,20240112,-0.66,2015,20230117,11.41,2260,0.00,20240112,2095,7.16,20240102,2260,-0.66,20240112,2015,11.41,20230117,0.07,N,430220,100,6 억,,6982,N,N,0,N,00,N
|
|
20240115,121237,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2250,0,3,0.00,39311565,17436,23.73,2255,2260,2230,2925,1575,2250,2254.62,0.10,0,1259,2286,2267,2241,2222,2196,2277,2232,7,675,100,1620,5,1,6760000,152,97.83,1.15,12,0.26,23.00,1949.00,2260,20240112,-0.44,2015,20230117,11.66,2260,0.00,20240112,2095,7.40,20240102,2260,-0.44,20240112,2015,11.66,20230117,0.07,N,430220,100,6 억,,6982,N,N,0,N,00,N
|
|
20240115,111237,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2255,5,2,0.22,31733440,14068,19.15,2255,2260,2230,2925,1575,2250,2255.72,0.10,0,1188,2286,2267,2241,2222,2196,2277,2232,7,675,100,1620,5,1,6760000,152,98.04,1.16,12,0.21,23.00,1949.00,2260,20240112,-0.22,2015,20230117,11.91,2260,0.00,20240112,2095,7.64,20240102,2260,-0.22,20240112,2015,11.91,20230117,0.07,N,430220,100,6 억,,6982,N,N,0,N,00,N
|
|
20240115,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,-5,5,-0.22,6554880,2917,3.97,2255,2255,2230,2925,1575,2250,2247.13,0.10,0,73,2286,2267,2241,2222,2196,2277,2232,7,675,100,1620,5,1,6760000,152,97.61,1.15,12,0.04,23.00,1949.00,2260,20240112,-0.66,2015,20230117,11.41,2260,-0.66,20240112,2095,7.16,20240102,2260,-0.66,20240112,2015,11.41,20230117,0.07,N,430220,100,6 억,,6982,N,N,0,N,00,N
|
|
20240115,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2250,0,3,0.00,1139790,507,0.69,2255,2255,2245,2925,1575,2250,2248.11,0.10,0,45,2286,2267,2241,2222,2196,2277,2232,7,675,100,1620,5,1,6760000,152,97.83,1.15,12,0.01,23.00,1949.00,2260,20240112,-0.44,2015,20230117,11.66,2260,-0.44,20240112,2095,7.40,20240102,2260,-0.44,20240112,2015,11.66,20230117,0.07,N,430220,100,6 억,,6982,N,N,0,N,00,N
|
|
20240112,161245,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2250,60,2,2.74,164126760,73470,349.29,2215,2260,2215,2845,1535,2190,2233.93,0.10,0,108,2203,2196,2183,2176,2163,2200,2180,7,655,100,1570,5,1,6760000,152,97.83,1.15,12,1.09,23.00,1949.00,2260,20240112,-0.44,2015,20230117,11.66,2260,-0.44,20240112,2095,7.40,20240102,2260,-0.44,20240112,2015,11.66,20230117,0.07,N,430220,100,6 억,,6874,N,N,0,N,00,N
|
|
20240112,151234,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2235,45,2,2.05,157000690,70301,334.23,2215,2260,2215,2845,1535,2190,2233.26,0.10,0,102,2203,2196,2183,2176,2163,2200,2180,7,655,100,1570,5,1,6760000,151,97.17,1.15,12,1.04,23.00,1949.00,2260,20240112,-1.11,2015,20230117,10.92,2260,-1.11,20240112,2095,6.68,20240102,2260,-1.11,20240112,2015,10.92,20230117,0.07,N,430220,100,6 억,,6874,N,N,0,N,00,N
|
|
20240112,141232,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2235,45,2,2.05,80491040,36185,172.03,2215,2250,2215,2845,1535,2190,2224.43,0.10,0,-52,2203,2196,2183,2176,2163,2200,2180,7,655,100,1570,5,1,6760000,151,97.17,1.15,12,0.54,23.00,1949.00,2250,20240112,-0.67,2015,20230117,10.92,2250,-0.67,20240112,2095,6.68,20240102,2250,-0.67,20240112,2015,10.92,20230117,0.07,N,430220,100,6 억,,6874,N,N,0,N,00,N
|
|
20240112,131226,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2215,25,2,1.14,58793990,26431,125.66,2215,2250,2215,2845,1535,2190,2224.43,0.10,0,-48,2203,2196,2183,2176,2163,2200,2180,7,655,100,1570,5,1,6760000,150,96.30,1.14,12,0.39,23.00,1949.00,2250,20240112,-1.56,2015,20230117,9.93,2250,-1.56,20240112,2095,5.73,20240102,2250,-1.56,20240112,2015,9.93,20230117,0.07,N,430220,100,6 억,,6874,N,N,0,N,00,N
|
|
20240112,121232,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2220,30,2,1.37,53351540,23978,114.00,2215,2250,2215,2845,1535,2190,2225.02,0.10,0,-48,2203,2196,2183,2176,2163,2200,2180,7,655,100,1570,5,1,6760000,150,96.52,1.14,12,0.35,23.00,1949.00,2250,20240112,-1.33,2015,20230117,10.17,2250,-1.33,20240112,2095,5.97,20240102,2250,-1.33,20240112,2015,10.17,20230117,0.07,N,430220,100,6 억,,6874,N,N,0,N,00,N
|
|
20240112,111227,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2220,30,2,1.37,47683465,21425,101.86,2215,2250,2215,2845,1535,2190,2225.60,0.10,0,-48,2203,2196,2183,2176,2163,2200,2180,7,655,100,1570,5,1,6760000,150,96.52,1.14,12,0.32,23.00,1949.00,2250,20240112,-1.33,2015,20230117,10.17,2250,-1.33,20240112,2095,5.97,20240102,2250,-1.33,20240112,2015,10.17,20230117,0.07,N,430220,100,6 억,,6874,N,N,0,N,00,N
|
|
20240112,101226,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2220,30,2,1.37,31812690,14276,67.87,2215,2250,2215,2845,1535,2190,2228.40,0.10,0,-51,2203,2196,2183,2176,2163,2200,2180,7,655,100,1570,5,1,6760000,150,96.52,1.14,12,0.21,23.00,1949.00,2250,20240112,-1.33,2015,20230117,10.17,2250,-1.33,20240112,2095,5.97,20240102,2250,-1.33,20240112,2015,10.17,20230117,0.07,N,430220,100,6 억,,6874,N,N,0,N,00,N
|
|
20240112,091230,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2220,30,2,1.37,8562210,3836,18.24,2215,2250,2215,2845,1535,2190,2232.07,0.10,0,22,2203,2196,2183,2176,2163,2200,2180,7,655,100,1570,5,1,6760000,150,96.52,1.14,12,0.06,23.00,1949.00,2250,20240112,-1.33,2015,20230117,10.17,2250,-1.33,20240112,2095,5.97,20240102,2250,-1.33,20240112,2015,10.17,20230117,0.07,N,430220,100,6 억,,6874,N,N,0,N,00,N
|
|
20240111,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,45831320,21034,57.82,2170,2190,2170,2830,1530,2180,2178.92,0.10,0,99,2210,2195,2180,2165,2150,2202,2172,7,650,100,1560,5,1,6760000,148,95.22,1.12,12,0.31,23.00,1949.00,2220,20230623,-1.35,2015,20230117,8.68,2195,-0.23,20240110,2095,4.53,20240102,2220,-1.35,20230623,2015,8.68,20230117,0.07,N,430220,100,6 억,,6775,N,N,0,N,00,N
|
|
20240111,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,45756860,21000,57.73,2170,2190,2170,2830,1530,2180,2178.90,0.10,0,99,2210,2195,2180,2165,2150,2202,2172,7,650,100,1560,5,1,6760000,148,95.22,1.12,12,0.31,23.00,1949.00,2220,20230623,-1.35,2015,20230117,8.68,2195,-0.23,20240110,2095,4.53,20240102,2220,-1.35,20230623,2015,8.68,20230117,0.07,N,430220,100,6 억,,6775,N,N,0,N,00,N
|
|
20240111,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,5,2,0.23,35993930,16540,45.47,2170,2190,2170,2830,1530,2180,2176.17,0.10,0,87,2210,2195,2180,2165,2150,2202,2172,7,650,100,1560,5,1,6760000,148,95.00,1.12,12,0.24,23.00,1949.00,2220,20230623,-1.58,2015,20230117,8.44,2195,-0.46,20240110,2095,4.30,20240102,2220,-1.58,20230623,2015,8.44,20230117,0.07,N,430220,100,6 억,,6775,N,N,0,N,00,N
|
|
20240111,131223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,30433455,13990,38.46,2170,2180,2170,2830,1530,2180,2175.37,0.10,0,44,2210,2195,2180,2165,2150,2202,2172,7,650,100,1560,5,1,6760000,147,94.78,1.12,12,0.21,23.00,1949.00,2220,20230623,-1.80,2015,20230117,8.19,2195,-0.68,20240110,2095,4.06,20240102,2220,-1.80,20230623,2015,8.19,20230117,0.07,N,430220,100,6 억,,6775,N,N,0,N,00,N
|
|
20240111,121224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,28453850,13081,35.96,2170,2180,2170,2830,1530,2180,2175.20,0.10,0,42,2210,2195,2180,2165,2150,2202,2172,7,650,100,1560,5,1,6760000,147,94.78,1.12,12,0.19,23.00,1949.00,2220,20230623,-1.80,2015,20230117,8.19,2195,-0.68,20240110,2095,4.06,20240102,2220,-1.80,20230623,2015,8.19,20230117,0.07,N,430220,100,6 억,,6775,N,N,0,N,00,N
|
|
20240111,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,27418625,12606,34.65,2170,2180,2170,2830,1530,2180,2175.05,0.10,0,36,2210,2195,2180,2165,2150,2202,2172,7,650,100,1560,5,1,6760000,147,94.57,1.12,12,0.19,23.00,1949.00,2220,20230623,-2.03,2015,20230117,7.94,2195,-0.91,20240110,2095,3.82,20240102,2220,-2.03,20230623,2015,7.94,20230117,0.07,N,430220,100,6 억,,6775,N,N,0,N,00,N
|
|
20240111,101223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,2522100,1158,3.18,2170,2180,2170,2830,1530,2180,2177.98,0.10,0,10,2210,2195,2180,2165,2150,2202,2172,7,650,100,1560,5,1,6760000,147,94.78,1.12,12,0.02,23.00,1949.00,2220,20230623,-1.80,2015,20230117,8.19,2195,-0.68,20240110,2095,4.06,20240102,2220,-1.80,20230623,2015,8.19,20230117,0.07,N,430220,100,6 억,,6775,N,N,0,N,00,N
|
|
20240111,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,865140,397,1.09,2170,2180,2170,2830,1530,2180,2179.19,0.10,0,0,2210,2195,2180,2165,2150,2202,2172,7,650,100,1560,5,1,6760000,147,94.78,1.12,12,0.01,23.00,1949.00,2220,20230623,-1.80,2015,20230117,8.19,2195,-0.68,20240110,2095,4.06,20240102,2220,-1.80,20230623,2015,8.19,20230117,0.07,N,430220,100,6 억,,6775,N,N,0,N,00,N
|
|
20240110,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,15,2,0.69,78956585,36376,465.46,2170,2195,2165,2810,1520,2165,2170.57,0.10,0,-31,2181,2172,2161,2152,2141,2177,2157,7,645,100,1550,5,1,6760000,147,94.78,1.12,12,0.54,23.00,1949.00,2220,20230623,-1.80,2015,20230104,8.19,2195,-0.68,20240110,2095,4.06,20240102,2220,-1.80,20230623,2015,8.19,20230117,0.07,N,430220,100,6 억,,6806,N,N,0,N,00,N
|
|
20240110,151222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,78908625,36354,465.18,2170,2195,2165,2810,1520,2165,2170.56,0.10,0,-31,2181,2172,2161,2152,2141,2177,2157,7,645,100,1550,5,1,6760000,147,94.35,1.11,12,0.54,23.00,1949.00,2220,20230623,-2.25,2015,20230104,7.69,2195,-1.14,20240110,2095,3.58,20240102,2220,-2.25,20230623,2015,7.69,20230117,0.07,N,430220,100,6 억,,6806,N,N,0,N,00,N
|
|
20240110,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,20,2,0.92,77826065,35858,458.84,2170,2195,2165,2810,1520,2165,2170.40,0.10,0,-27,2181,2172,2161,2152,2141,2177,2157,7,645,100,1550,5,1,6760000,148,95.00,1.12,12,0.53,23.00,1949.00,2220,20230623,-1.58,2015,20230104,8.44,2195,-0.46,20240110,2095,4.30,20240102,2220,-1.58,20230623,2015,8.44,20230117,0.07,N,430220,100,6 억,,6806,N,N,0,N,00,N
|
|
20240110,131220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,25,2,1.15,75696740,34883,446.36,2170,2195,2165,2810,1520,2165,2170.02,0.10,0,-17,2181,2172,2161,2152,2141,2177,2157,7,645,100,1550,5,1,6760000,148,95.22,1.12,12,0.52,23.00,1949.00,2220,20230623,-1.35,2015,20230104,8.68,2195,-0.23,20240110,2095,4.53,20240102,2220,-1.35,20230623,2015,8.68,20230117,0.07,N,430220,100,6 억,,6806,N,N,0,N,00,N
|
|
20240110,121222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,15,2,0.69,74603240,34382,439.95,2170,2180,2165,2810,1520,2165,2169.83,0.10,0,-17,2181,2172,2161,2152,2141,2177,2157,7,645,100,1550,5,1,6760000,147,94.78,1.12,12,0.51,23.00,1949.00,2220,20230623,-1.80,2015,20230104,8.19,2180,0.00,20240110,2095,4.06,20240102,2220,-1.80,20230623,2015,8.19,20230117,0.07,N,430220,100,6 억,,6806,N,N,0,N,00,N
|
|
20240110,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,10,2,0.46,73141610,33711,431.36,2170,2175,2165,2810,1520,2165,2169.67,0.10,0,-16,2181,2172,2161,2152,2141,2177,2157,7,645,100,1550,5,1,6760000,147,94.57,1.12,12,0.50,23.00,1949.00,2220,20230623,-2.03,2015,20230104,7.94,2175,0.00,20240110,2095,3.82,20240102,2220,-2.03,20230623,2015,7.94,20230117,0.07,N,430220,100,6 억,,6806,N,N,0,N,00,N
|
|
20240110,101219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,4044125,1866,23.88,2170,2170,2165,2810,1520,2165,2167.27,0.10,0,-15,2181,2172,2161,2152,2141,2177,2157,7,645,100,1550,5,1,6760000,147,94.35,1.11,12,0.03,23.00,1949.00,2220,20230623,-2.25,2015,20230104,7.69,2170,0.00,20240109,2095,3.58,20240102,2220,-2.25,20230623,2015,7.69,20230117,0.07,N,430220,100,6 억,,6806,N,N,0,N,00,N
|
|
20240110,091219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,308140,142,1.82,2170,2170,2170,2810,1520,2165,2170.00,0.10,0,0,2181,2172,2161,2152,2141,2177,2157,7,645,100,1550,5,1,6760000,147,94.35,1.11,12,0.00,23.00,1949.00,2220,20230623,-2.25,2015,20230104,7.69,2170,0.00,20240109,2095,3.58,20240102,2220,-2.25,20230623,2015,7.69,20230117,0.07,N,430220,100,6 억,,6806,N,N,0,N,00,N
|
|
20240109,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,15,2,0.70,16884760,7815,45.33,2155,2170,2150,2795,1505,2150,2160.56,0.10,0,-26,2173,2161,2148,2136,2123,2167,2142,7,645,100,1540,5,1,6760000,146,94.13,1.11,12,0.12,23.00,1949.00,2220,20230623,-2.48,2005,20230103,7.98,2170,-0.23,20240109,2095,3.34,20240102,2220,-2.48,20230623,2015,7.44,20230117,0.07,N,430220,100,6 억,,6832,N,N,0,N,00,N
|
|
20240109,151218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,15,2,0.70,16802490,7777,45.11,2155,2170,2150,2795,1505,2150,2160.54,0.10,0,-26,2173,2161,2148,2136,2123,2167,2142,7,645,100,1540,5,1,6760000,146,94.13,1.11,12,0.12,23.00,1949.00,2220,20230623,-2.48,2005,20230103,7.98,2170,-0.23,20240109,2095,3.34,20240102,2220,-2.48,20230623,2015,7.44,20230117,0.07,N,430220,100,6 억,,6832,N,N,0,N,00,N
|
|
20240109,141218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,15,2,0.70,15845565,7335,42.54,2155,2170,2150,2795,1505,2150,2160.27,0.10,0,-25,2173,2161,2148,2136,2123,2167,2142,7,645,100,1540,5,1,6760000,146,94.13,1.11,12,0.11,23.00,1949.00,2220,20230623,-2.48,2005,20230103,7.98,2170,-0.23,20240109,2095,3.34,20240102,2220,-2.48,20230623,2015,7.44,20230117,0.07,N,430220,100,6 억,,6832,N,N,0,N,00,N
|
|
20240109,131217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,20,2,0.93,13596235,6296,36.52,2155,2170,2150,2795,1505,2150,2159.50,0.10,0,-25,2173,2161,2148,2136,2123,2167,2142,7,645,100,1540,5,1,6760000,147,94.35,1.11,12,0.09,23.00,1949.00,2220,20230623,-2.25,2005,20230103,8.23,2170,0.00,20240109,2095,3.58,20240102,2220,-2.25,20230623,2015,7.69,20230117,0.07,N,430220,100,6 억,,6832,N,N,0,N,00,N
|
|
20240109,121227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,15,2,0.70,11857635,5494,31.87,2155,2165,2150,2795,1505,2150,2158.29,0.10,0,-25,2173,2161,2148,2136,2123,2167,2142,7,645,100,1540,5,1,6760000,146,94.13,1.11,12,0.08,23.00,1949.00,2220,20230623,-2.48,2005,20230103,7.98,2165,0.00,20240109,2095,3.34,20240102,2220,-2.48,20230623,2015,7.44,20230117,0.07,N,430220,100,6 억,,6832,N,N,0,N,00,N
|
|
20240109,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,15,2,0.70,10816430,5013,29.08,2155,2165,2150,2795,1505,2150,2157.68,0.10,0,-25,2173,2161,2148,2136,2123,2167,2142,7,645,100,1540,5,1,6760000,146,94.13,1.11,12,0.07,23.00,1949.00,2220,20230623,-2.48,2005,20230103,7.98,2165,0.00,20240109,2095,3.34,20240102,2220,-2.48,20230623,2015,7.44,20230117,0.07,N,430220,100,6 억,,6832,N,N,0,N,00,N
|
|
20240109,101218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,10,2,0.47,4621265,2145,12.44,2155,2160,2150,2795,1505,2150,2154.44,0.10,0,-24,2173,2161,2148,2136,2123,2167,2142,7,645,100,1540,5,1,6760000,146,93.91,1.11,12,0.03,23.00,1949.00,2220,20230623,-2.70,2005,20230103,7.73,2160,0.00,20240108,2095,3.10,20240102,2220,-2.70,20230623,2015,7.20,20230117,0.07,N,430220,100,6 억,,6832,N,N,0,N,00,N
|
|
20240109,091218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,245670,114,0.66,2155,2155,2155,2795,1505,2150,2155.00,0.10,0,0,2173,2161,2148,2136,2123,2167,2142,7,645,100,1540,5,1,6760000,146,93.70,1.11,12,0.00,23.00,1949.00,2220,20230623,-2.93,2005,20230103,7.48,2160,-0.23,20240108,2095,2.86,20240102,2220,-2.93,20230623,2015,6.95,20230117,0.07,N,430220,100,6 억,,6832,N,N,0,N,00,N
|
|
20240108,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,15,2,0.70,37074610,17241,169.39,2135,2160,2135,2775,1495,2135,2150.37,0.10,0,52,2158,2146,2138,2126,2118,2142,2122,7,640,100,1530,5,1,6760000,145,93.48,1.10,12,0.26,23.00,1949.00,2220,20230623,-3.15,2005,20230102,7.23,2160,-0.46,20240108,2095,2.63,20240102,2220,-3.15,20230623,2015,6.70,20230117,0.07,N,430220,100,6 억,,6780,N,N,0,N,00,N
|
|
20240108,151217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,15,2,0.70,37018710,17215,169.14,2135,2160,2135,2775,1495,2135,2150.38,0.10,0,48,2158,2146,2138,2126,2118,2142,2122,7,640,100,1530,5,1,6760000,145,93.48,1.10,12,0.25,23.00,1949.00,2220,20230623,-3.15,2005,20230102,7.23,2160,-0.46,20240108,2095,2.63,20240102,2220,-3.15,20230623,2015,6.70,20230117,0.07,N,430220,100,6 억,,6780,N,N,0,N,00,N
|
|
20240108,141216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,25,2,1.17,24243940,11269,110.72,2135,2160,2135,2775,1495,2135,2151.38,0.10,0,-18,2158,2146,2138,2126,2118,2142,2122,7,640,100,1530,5,1,6760000,146,93.91,1.11,12,0.17,23.00,1949.00,2220,20230623,-2.70,2005,20230102,7.73,2160,0.00,20240108,2095,3.10,20240102,2220,-2.70,20230623,2015,7.20,20230117,0.07,N,430220,100,6 억,,6780,N,N,0,N,00,N
|
|
20240108,131216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,25,2,1.17,19276300,8962,88.05,2135,2160,2135,2775,1495,2135,2150.89,0.10,0,-18,2158,2146,2138,2126,2118,2142,2122,7,640,100,1530,5,1,6760000,146,93.91,1.11,12,0.13,23.00,1949.00,2220,20230623,-2.70,2005,20230102,7.73,2160,0.00,20240108,2095,3.10,20240102,2220,-2.70,20230623,2015,7.20,20230117,0.07,N,430220,100,6 억,,6780,N,N,0,N,00,N
|
|
20240108,121216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,20,2,0.94,16719015,7777,76.41,2135,2155,2135,2775,1495,2135,2149.80,0.10,0,-11,2158,2146,2138,2126,2118,2142,2122,7,640,100,1530,5,1,6760000,146,93.70,1.11,12,0.12,23.00,1949.00,2220,20230623,-2.93,2005,20230102,7.48,2155,0.00,20240108,2095,2.86,20240102,2220,-2.93,20230623,2015,6.95,20230117,0.07,N,430220,100,6 억,,6780,N,N,0,N,00,N
|
|
20240108,111217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,15,2,0.70,12141465,5648,55.49,2135,2155,2135,2775,1495,2135,2149.69,0.10,0,-1,2158,2146,2138,2126,2118,2142,2122,7,640,100,1530,5,1,6760000,145,93.48,1.10,12,0.08,23.00,1949.00,2220,20230623,-3.15,2005,20230102,7.23,2155,-0.23,20240108,2095,2.63,20240102,2220,-3.15,20230623,2015,6.70,20230117,0.07,N,430220,100,6 억,,6780,N,N,0,N,00,N
|
|
20240108,101217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,15,2,0.70,11670610,5429,53.34,2135,2150,2135,2775,1495,2135,2149.68,0.10,0,-1,2158,2146,2138,2126,2118,2142,2122,7,640,100,1530,5,1,6760000,145,93.48,1.10,12,0.08,23.00,1949.00,2220,20230623,-3.15,2005,20230102,7.23,2150,0.00,20240105,2095,2.63,20240102,2220,-3.15,20230623,2015,6.70,20230117,0.07,N,430220,100,6 억,,6780,N,N,0,N,00,N
|
|
20240108,091214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,15,2,0.70,6791275,3159,31.04,2135,2150,2135,2775,1495,2135,2149.82,0.10,0,0,2158,2146,2138,2126,2118,2142,2122,7,640,100,1530,5,1,6760000,145,93.48,1.10,12,0.05,23.00,1949.00,2220,20230623,-3.15,2005,20230102,7.23,2150,0.00,20240105,2095,2.63,20240102,2220,-3.15,20230623,2015,6.70,20230117,0.07,N,430220,100,6 억,,6780,N,N,0,N,00,N
|
|
20240105,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,21797175,10178,15.46,2140,2150,2130,2765,1495,2130,2141.60,0.10,0,59,2143,2136,2123,2116,2103,2140,2120,7,635,100,1530,5,1,6760000,144,92.83,1.10,12,0.15,23.00,1949.00,2220,20230623,-3.83,2005,20230102,6.48,2150,-0.70,20240105,2095,1.91,20240102,2220,-3.83,20230623,2015,5.96,20230117,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240105,151216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,21743800,10153,15.42,2140,2150,2130,2765,1495,2130,2141.61,0.10,0,56,2143,2136,2123,2116,2103,2140,2120,7,635,100,1530,5,1,6760000,144,92.83,1.10,12,0.15,23.00,1949.00,2220,20230623,-3.83,2005,20230102,6.48,2150,-0.70,20240105,2095,1.91,20240102,2220,-3.83,20230623,2015,5.96,20230117,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240105,141212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,18074240,8437,12.82,2140,2150,2130,2765,1495,2130,2142.26,0.10,0,23,2143,2136,2123,2116,2103,2140,2120,7,635,100,1530,5,1,6760000,145,93.04,1.10,12,0.12,23.00,1949.00,2220,20230623,-3.60,2005,20230102,6.73,2150,-0.47,20240105,2095,2.15,20240102,2220,-3.60,20230623,2015,6.20,20230117,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240105,131214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,14778640,6897,10.48,2140,2150,2130,2765,1495,2130,2142.76,0.10,0,23,2143,2136,2123,2116,2103,2140,2120,7,635,100,1530,5,1,6760000,145,93.04,1.10,12,0.10,23.00,1949.00,2220,20230623,-3.60,2005,20230102,6.73,2150,-0.47,20240105,2095,2.15,20240102,2220,-3.60,20230623,2015,6.20,20230117,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240105,121215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,9760655,4552,6.92,2140,2150,2130,2765,1495,2130,2144.26,0.10,0,23,2143,2136,2123,2116,2103,2140,2120,7,635,100,1530,5,1,6760000,145,93.04,1.10,12,0.07,23.00,1949.00,2220,20230623,-3.60,2005,20230102,6.73,2150,-0.47,20240105,2095,2.15,20240102,2220,-3.60,20230623,2015,6.20,20230117,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240105,111212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,15,2,0.70,6505120,3031,4.60,2140,2150,2130,2765,1495,2130,2146.20,0.10,0,12,2143,2136,2123,2116,2103,2140,2120,7,635,100,1530,5,1,6760000,145,93.26,1.10,12,0.04,23.00,1949.00,2220,20230623,-3.38,2005,20230102,6.98,2150,-0.23,20240105,2095,2.39,20240102,2220,-3.38,20230623,2015,6.45,20230117,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240105,101215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,1393080,651,0.99,2140,2140,2130,2765,1495,2130,2139.91,0.10,0,6,2143,2136,2123,2116,2103,2140,2120,7,635,100,1530,5,1,6760000,145,93.04,1.10,12,0.01,23.00,1949.00,2220,20230623,-3.60,2005,20230102,6.73,2140,0.00,20240105,2095,2.15,20240102,2220,-3.60,20230623,2015,6.20,20230117,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240105,091211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.10,0,0,2143,2136,2123,2116,2103,2140,2120,7,635,100,1530,5,1,6760000,144,92.61,1.09,12,0.00,23.00,1949.00,2220,20230623,-4.05,2005,20230102,6.23,2130,0.00,20240104,2095,1.67,20240102,2220,-4.05,20230623,2015,5.71,20230117,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240104,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,139882750,65825,1042.52,2120,2130,2110,2760,1490,2125,2125.07,0.10,0,0,2138,2131,2118,2111,2098,2135,2115,7,635,100,1530,5,1,6760000,144,92.61,1.09,12,0.97,23.00,1949.00,2220,20230623,-4.05,2005,20230102,6.23,2130,0.00,20240104,2095,1.67,20240102,2220,-4.05,20230623,2015,5.71,20230104,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240104,151211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,116261050,54735,866.88,2120,2130,2110,2760,1490,2125,2124.07,0.10,0,0,2138,2131,2118,2111,2098,2135,2115,7,635,100,1530,5,1,6760000,144,92.61,1.09,12,0.81,23.00,1949.00,2220,20230623,-4.05,2005,20230102,6.23,2130,0.00,20240104,2095,1.67,20240102,2220,-4.05,20230623,2015,5.71,20230104,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240104,141211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,116258920,54734,866.87,2120,2130,2110,2760,1490,2125,2124.07,0.10,0,0,2138,2131,2118,2111,2098,2135,2115,7,635,100,1530,5,1,6760000,144,92.39,1.09,12,0.81,23.00,1949.00,2220,20230623,-4.28,2005,20230102,5.99,2130,-0.23,20240104,2095,1.43,20240102,2220,-4.28,20230623,2015,5.46,20230104,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240104,131211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,115731920,54486,862.94,2120,2130,2110,2760,1490,2125,2124.07,0.10,0,0,2138,2131,2118,2111,2098,2135,2115,7,635,100,1530,5,1,6760000,144,92.39,1.09,12,0.81,23.00,1949.00,2220,20230623,-4.28,2005,20230102,5.99,2130,-0.23,20240104,2095,1.43,20240102,2220,-4.28,20230623,2015,5.46,20230104,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240104,121207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,62732420,29578,468.45,2120,2130,2110,2760,1490,2125,2120.91,0.10,0,0,2138,2131,2118,2111,2098,2135,2115,7,635,100,1530,5,1,6760000,144,92.61,1.09,12,0.44,23.00,1949.00,2220,20230623,-4.05,2005,20230102,6.23,2130,0.00,20240104,2095,1.67,20240102,2220,-4.05,20230623,2015,5.71,20230104,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240104,111207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,62732420,29578,468.45,2120,2130,2110,2760,1490,2125,2120.91,0.10,0,0,2138,2131,2118,2111,2098,2135,2115,7,635,100,1530,5,1,6760000,144,92.61,1.09,12,0.44,23.00,1949.00,2220,20230623,-4.05,2005,20230102,6.23,2130,0.00,20240104,2095,1.67,20240102,2220,-4.05,20230623,2015,5.71,20230104,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240104,101206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,62732420,29578,468.45,2120,2130,2110,2760,1490,2125,2120.91,0.10,0,0,2138,2131,2118,2111,2098,2135,2115,7,635,100,1530,5,1,6760000,144,92.61,1.09,12,0.44,23.00,1949.00,2220,20230623,-4.05,2005,20230102,6.23,2130,0.00,20240104,2095,1.67,20240102,2220,-4.05,20230623,2015,5.71,20230104,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240104,091211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.10,0,0,2138,2131,2118,2111,2098,2135,2115,7,635,100,1530,5,1,6760000,144,92.39,1.09,12,0.00,23.00,1949.00,2220,20230623,-4.28,2005,20230102,5.99,2125,0.00,20240102,2095,1.43,20240102,2220,-4.28,20230623,2015,5.46,20230104,0.07,N,430220,100,6 억,,6721,N,N,0,N,00,N
|
|
20240103,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,13342260,6314,78.08,2120,2125,2105,2740,1480,2110,2113.12,0.10,0,-894,2140,2125,2110,2095,2080,2132,2102,7,630,100,1510,5,1,6760000,144,92.39,1.09,12,0.09,23.00,1949.00,2220,20230623,-4.28,2005,20221227,5.99,2125,0.00,20240102,2095,1.43,20240102,2220,-4.28,20230623,2005,5.99,20230103,0.07,N,430220,100,6 억,,6713,N,N,0,N,00,N
|
|
20240103,151204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,12985115,6145,75.99,2120,2125,2105,2740,1480,2110,2113.12,0.10,0,-748,2140,2125,2110,2095,2080,2132,2102,7,630,100,1510,5,1,6760000,144,92.39,1.09,12,0.09,23.00,1949.00,2220,20230623,-4.28,2005,20221227,5.99,2125,0.00,20240102,2095,1.43,20240102,2220,-4.28,20230623,2005,5.99,20230103,0.07,N,430220,100,6 억,,6713,N,N,0,N,00,N
|
|
20240103,141202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,10743090,5084,62.87,2120,2125,2105,2740,1480,2110,2113.12,0.10,0,0,2140,2125,2110,2095,2080,2132,2102,7,630,100,1510,5,1,6760000,144,92.39,1.09,12,0.08,23.00,1949.00,2220,20230623,-4.28,2005,20221227,5.99,2125,0.00,20240102,2095,1.43,20240102,2220,-4.28,20230623,2005,5.99,20230103,0.07,N,430220,100,6 억,,6713,N,N,0,N,00,N
|
|
20240103,131203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,7486765,3548,43.87,2120,2120,2105,2740,1480,2110,2110.14,0.10,0,0,2140,2125,2110,2095,2080,2132,2102,7,630,100,1510,5,1,6760000,143,92.17,1.09,12,0.05,23.00,1949.00,2220,20230623,-4.50,2005,20221227,5.74,2125,-0.24,20240102,2095,1.19,20240102,2220,-4.50,20230623,2005,5.74,20230103,0.07,N,430220,100,6 억,,6713,N,N,0,N,00,N
|
|
20240103,121208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,7486765,3548,43.87,2120,2120,2105,2740,1480,2110,2110.14,0.10,0,0,2140,2125,2110,2095,2080,2132,2102,7,630,100,1510,5,1,6760000,143,92.17,1.09,12,0.05,23.00,1949.00,2220,20230623,-4.50,2005,20221227,5.74,2125,-0.24,20240102,2095,1.19,20240102,2220,-4.50,20230623,2005,5.74,20230103,0.07,N,430220,100,6 억,,6713,N,N,0,N,00,N
|
|
20240103,111203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,7274765,3448,42.64,2120,2120,2105,2740,1480,2110,2109.85,0.10,0,0,2140,2125,2110,2095,2080,2132,2102,7,630,100,1510,5,1,6760000,143,92.17,1.09,12,0.05,23.00,1949.00,2220,20230623,-4.50,2005,20221227,5.74,2125,-0.24,20240102,2095,1.19,20240102,2220,-4.50,20230623,2005,5.74,20230103,0.07,N,430220,100,6 억,,6713,N,N,0,N,00,N
|
|
20240103,101203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,1929310,911,11.26,2120,2120,2110,2740,1480,2110,2117.79,0.10,0,0,2140,2125,2110,2095,2080,2132,2102,7,630,100,1510,5,1,6760000,143,92.17,1.09,12,0.01,23.00,1949.00,2220,20230623,-4.50,2005,20221227,5.74,2125,-0.24,20240102,2095,1.19,20240102,2220,-4.50,20230623,2005,5.74,20230103,0.07,N,430220,100,6 억,,6713,N,N,0,N,00,N
|
|
20240103,091202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.10,0,0,2140,2125,2110,2095,2080,2132,2102,7,630,100,1510,5,1,6760000,143,91.74,1.08,12,0.00,23.00,1949.00,2220,20230623,-4.95,2005,20221227,5.24,2125,-0.71,20240102,2095,0.72,20240102,2220,-4.95,20230623,2005,5.24,20230103,0.07,N,430220,100,6 억,,6713,N,N,0,N,00,N
|
|
20240102,161200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,17005350,8087,43.66,2095,2125,2095,2745,1485,2115,2102.80,0.10,0,94,2141,2127,2111,2097,2081,2120,2090,7,630,100,1520,5,1,6760000,143,91.74,1.08,12,0.12,23.00,1949.00,2220,20230623,-4.95,2005,20221227,5.24,2125,-0.71,20240102,2095,0.72,20240102,2220,-4.95,20230623,2005,5.24,20230102,0.07,N,430220,100,6 억,,6619,N,N,0,N,00,N
|
|
20240102,151159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,16870510,8023,43.31,2095,2125,2095,2745,1485,2115,2102.77,0.10,0,94,2141,2127,2111,2097,2081,2120,2090,7,630,100,1520,5,1,6760000,142,91.52,1.08,12,0.12,23.00,1949.00,2220,20230623,-5.18,2005,20221227,4.99,2125,-0.94,20240102,2095,0.48,20240102,2220,-5.18,20230623,2005,4.99,20230102,0.07,N,430220,100,6 억,,6619,N,N,0,N,00,N
|
|
20240102,141200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,14916345,7094,38.30,2095,2125,2095,2745,1485,2115,2102.67,0.10,0,13,2141,2127,2111,2097,2081,2120,2090,7,630,100,1520,5,1,6760000,142,91.52,1.08,12,0.10,23.00,1949.00,2220,20230623,-5.18,2005,20221227,4.99,2125,-0.94,20240102,2095,0.48,20240102,2220,-5.18,20230623,2005,4.99,20230102,0.07,N,430220,100,6 억,,6619,N,N,0,N,00,N
|
|
20240102,131154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,12520230,5955,32.15,2095,2125,2095,2745,1485,2115,2102.47,0.10,0,9,2141,2127,2111,2097,2081,2120,2090,7,630,100,1520,5,1,6760000,142,91.30,1.08,12,0.09,23.00,1949.00,2220,20230623,-5.41,2005,20221227,4.74,2125,-1.18,20240102,2095,0.24,20240102,2220,-5.41,20230623,2005,4.74,20230102,0.07,N,430220,100,6 억,,6619,N,N,0,N,00,N
|
|
20240102,121153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,10029625,4769,25.75,2095,2125,2095,2745,1485,2115,2103.09,0.10,0,9,2141,2127,2111,2097,2081,2120,2090,7,630,100,1520,5,1,6760000,142,91.30,1.08,12,0.07,23.00,1949.00,2220,20230623,-5.41,2005,20221227,4.74,2125,-1.18,20240102,2095,0.24,20240102,2220,-5.41,20230623,2005,4.74,20230102,0.07,N,430220,100,6 억,,6619,N,N,0,N,00,N
|
|
20240102,111152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,7893495,3754,20.27,2095,2125,2095,2745,1485,2115,2102.69,0.10,0,5,2141,2127,2111,2097,2081,2120,2090,7,630,100,1520,5,1,6760000,142,91.52,1.08,12,0.06,23.00,1949.00,2220,20230623,-5.18,2005,20221227,4.99,2125,-0.94,20240102,2095,0.48,20240102,2220,-5.18,20230623,2005,4.99,20230102,0.07,N,430220,100,6 억,,6619,N,N,0,N,00,N
|
|
20240102,101143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,289810,138,0.75,2095,2125,2095,2745,1485,2115,2100.07,0.10,0,4,2141,2127,2111,2097,2081,2120,2090,7,630,100,1520,5,1,6760000,142,91.52,1.08,12,0.00,23.00,1949.00,2220,20230623,-5.18,2005,20221227,4.99,2125,-0.94,20240102,2095,0.48,20240102,2220,-5.18,20230623,2005,4.99,20230102,0.07,N,430220,100,6 억,,6619,N,N,0,N,00,N
|
|
20240102,091127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.10,0,0,2141,2127,2111,2097,2081,2120,2090,7,630,100,1520,5,1,6760000,143,91.96,1.09,12,0.00,23.00,1949.00,2220,20230623,-4.73,2005,20221227,5.49,0,0.00,0,0,0.00,0,2220,-4.73,20230623,2005,5.49,20230102,0.07,N,430220,100,6 억,,6619,N,N,0,N,00,N
|