752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212900,74867610,2165,2165,2165,2165,115
|
|
20240318,212800,74867610,2165,2165,2165,2165,0
|
|
20240318,212700,74867610,2165,2165,2165,2165,0
|
|
20240318,212600,74867610,2165,2165,2165,2165,0
|
|
20240318,212500,74867610,2165,2165,2165,2165,0
|
|
20240318,212400,74867610,2165,2165,2165,2165,0
|
|
20240318,212300,74867610,2165,2165,2165,2165,0
|
|
20240318,212200,74867610,2165,2165,2165,2165,0
|
|
20240318,212100,74867610,2165,2165,2165,2165,0
|
|
20240318,212000,74867610,2165,2165,2165,2165,0
|
|
20240318,211900,74867610,2165,2165,2165,2165,0
|
|
20240318,211800,74867610,2165,2165,2165,2165,0
|
|
20240318,211700,74867610,2165,2165,2165,2165,0
|
|
20240318,211600,74867610,2165,2165,2165,2165,0
|
|
20240318,211500,74867610,2165,2165,2165,2165,0
|
|
20240318,211400,74867610,2165,2165,2165,2165,0
|
|
20240318,211300,74867610,2165,2165,2165,2165,0
|
|
20240318,211200,74867610,2165,2165,2165,2165,0
|
|
20240318,211100,74867610,2165,2165,2165,2165,0
|
|
20240318,211000,74867610,2165,2165,2165,2165,0
|
|
20240318,210900,74867610,2165,2165,2165,2165,0
|
|
20240318,210800,74867610,2165,2165,2165,2165,0
|
|
20240318,210700,74867610,2165,2165,2165,2165,0
|
|
20240318,210600,74867610,2165,2165,2165,2165,0
|
|
20240318,210500,74867610,2165,2165,2165,2165,0
|
|
20240318,210400,74867610,2165,2165,2165,2165,0
|
|
20240318,210300,74867610,2165,2165,2165,2165,0
|
|
20240318,210200,74867610,2165,2165,2165,2165,0
|
|
20240318,210100,74867610,2165,2165,2165,2165,0
|
|
20240318,210000,74867610,2165,2165,2165,2165,0
|
|
20240318,205900,74867610,2165,2165,2165,2165,115
|
|
20240318,205800,74867610,2165,2165,2165,2165,0
|
|
20240318,205700,74867610,2165,2165,2165,2165,0
|
|
20240318,205600,74867610,2165,2165,2165,2165,0
|
|
20240318,205500,74867610,2165,2165,2165,2165,0
|
|
20240318,205400,74867610,2165,2165,2165,2165,0
|
|
20240318,205300,74867610,2165,2165,2165,2165,0
|
|
20240318,205200,74867610,2165,2165,2165,2165,0
|
|
20240318,205100,74867610,2165,2165,2165,2165,0
|
|
20240318,205000,74867610,2165,2165,2165,2165,0
|
|
20240318,204900,74867610,2165,2165,2165,2165,0
|
|
20240318,204800,74867610,2165,2165,2165,2165,0
|
|
20240318,204700,74867610,2165,2165,2165,2165,0
|
|
20240318,204600,74867610,2165,2165,2165,2165,0
|
|
20240318,204500,74867610,2165,2165,2165,2165,0
|
|
20240318,204400,74867610,2165,2165,2165,2165,0
|
|
20240318,204300,74867610,2165,2165,2165,2165,0
|
|
20240318,204200,74867610,2165,2165,2165,2165,0
|
|
20240318,204100,74867610,2165,2165,2165,2165,0
|
|
20240318,204000,74867610,2165,2165,2165,2165,0
|
|
20240318,203900,74867610,2165,2165,2165,2165,0
|
|
20240318,203800,74867610,2165,2165,2165,2165,0
|
|
20240318,203700,74867610,2165,2165,2165,2165,0
|
|
20240318,203600,74867610,2165,2165,2165,2165,0
|
|
20240318,203500,74867610,2165,2165,2165,2165,0
|
|
20240318,203400,74867610,2165,2165,2165,2165,0
|
|
20240318,203300,74867610,2165,2165,2165,2165,0
|
|
20240318,203200,74867610,2165,2165,2165,2165,0
|
|
20240318,203100,74867610,2165,2165,2165,2165,0
|
|
20240318,203000,74867610,2165,2165,2165,2165,0
|
|
20240318,202900,74867610,2165,2165,2165,2165,115
|
|
20240318,202800,74867610,2165,2165,2165,2165,0
|
|
20240318,202700,74867610,2165,2165,2165,2165,0
|
|
20240318,202600,74867610,2165,2165,2165,2165,0
|
|
20240318,202500,74867610,2165,2165,2165,2165,0
|
|
20240318,202400,74867610,2165,2165,2165,2165,0
|
|
20240318,202300,74867610,2165,2165,2165,2165,0
|
|
20240318,202200,74867610,2165,2165,2165,2165,0
|
|
20240318,202100,74867610,2165,2165,2165,2165,0
|
|
20240318,202000,74867610,2165,2165,2165,2165,0
|
|
20240318,201900,74867610,2165,2165,2165,2165,0
|
|
20240318,201800,74867610,2165,2165,2165,2165,0
|
|
20240318,201700,74867610,2165,2165,2165,2165,0
|
|
20240318,201600,74867610,2165,2165,2165,2165,0
|
|
20240318,201500,74867610,2165,2165,2165,2165,0
|
|
20240318,201400,74867610,2165,2165,2165,2165,0
|
|
20240318,201300,74867610,2165,2165,2165,2165,0
|
|
20240318,201200,74867610,2165,2165,2165,2165,0
|
|
20240318,201100,74867610,2165,2165,2165,2165,0
|
|
20240318,201000,74867610,2165,2165,2165,2165,0
|
|
20240318,200900,74867610,2165,2165,2165,2165,0
|
|
20240318,200800,74867610,2165,2165,2165,2165,0
|
|
20240318,200700,74867610,2165,2165,2165,2165,0
|
|
20240318,200600,74867610,2165,2165,2165,2165,0
|
|
20240318,200500,74867610,2165,2165,2165,2165,0
|
|
20240318,200400,74867610,2165,2165,2165,2165,0
|
|
20240318,200300,74867610,2165,2165,2165,2165,0
|
|
20240318,200200,74867610,2165,2165,2165,2165,0
|
|
20240318,200100,74867610,2165,2165,2165,2165,0
|
|
20240318,200000,74867610,2165,2165,2165,2165,0
|
|
20240318,195900,74867610,2165,2165,2165,2165,115
|
|
20240318,195800,74867610,2165,2165,2165,2165,0
|
|
20240318,195700,74867610,2165,2165,2165,2165,0
|
|
20240318,195600,74867610,2165,2165,2165,2165,0
|
|
20240318,195500,74867610,2165,2165,2165,2165,0
|
|
20240318,195400,74867610,2165,2165,2165,2165,0
|
|
20240318,195300,74867610,2165,2165,2165,2165,0
|
|
20240318,195200,74867610,2165,2165,2165,2165,0
|
|
20240318,195100,74867610,2165,2165,2165,2165,0
|
|
20240318,195000,74867610,2165,2165,2165,2165,0
|
|
20240318,194900,74867610,2165,2165,2165,2165,0
|
|
20240318,194800,74867610,2165,2165,2165,2165,0
|
|
20240318,194700,74867610,2165,2165,2165,2165,0
|
|
20240318,194600,74867610,2165,2165,2165,2165,0
|
|
20240318,194500,74867610,2165,2165,2165,2165,0
|
|
20240318,194400,74867610,2165,2165,2165,2165,0
|
|
20240318,194300,74867610,2165,2165,2165,2165,0
|
|
20240318,194200,74867610,2165,2165,2165,2165,0
|
|
20240318,194100,74867610,2165,2165,2165,2165,0
|
|
20240318,194000,74867610,2165,2165,2165,2165,0
|
|
20240318,193900,74867610,2165,2165,2165,2165,0
|
|
20240318,193800,74867610,2165,2165,2165,2165,0
|
|
20240318,193700,74867610,2165,2165,2165,2165,0
|
|
20240318,193600,74867610,2165,2165,2165,2165,0
|
|
20240318,193500,74867610,2165,2165,2165,2165,0
|
|
20240318,193400,74867610,2165,2165,2165,2165,0
|
|
20240318,193300,74867610,2165,2165,2165,2165,0
|
|
20240318,193200,74867610,2165,2165,2165,2165,0
|
|
20240318,193100,74867610,2165,2165,2165,2165,0
|
|
20240318,193000,74867610,2165,2165,2165,2165,0
|
|
20240318,192900,74867610,2165,2165,2165,2165,115
|
|
20240318,192800,74867610,2165,2165,2165,2165,0
|
|
20240318,192700,74867610,2165,2165,2165,2165,0
|
|
20240318,192600,74867610,2165,2165,2165,2165,0
|
|
20240318,192500,74867610,2165,2165,2165,2165,0
|
|
20240318,192400,74867610,2165,2165,2165,2165,0
|
|
20240318,192300,74867610,2165,2165,2165,2165,0
|
|
20240318,192200,74867610,2165,2165,2165,2165,0
|
|
20240318,192100,74867610,2165,2165,2165,2165,0
|
|
20240318,192000,74867610,2165,2165,2165,2165,0
|
|
20240318,191900,74867610,2165,2165,2165,2165,0
|
|
20240318,191800,74867610,2165,2165,2165,2165,0
|
|
20240318,191700,74867610,2165,2165,2165,2165,0
|
|
20240318,191600,74867610,2165,2165,2165,2165,0
|
|
20240318,191500,74867610,2165,2165,2165,2165,0
|
|
20240318,191400,74867610,2165,2165,2165,2165,0
|
|
20240318,191300,74867610,2165,2165,2165,2165,0
|
|
20240318,191200,74867610,2165,2165,2165,2165,0
|
|
20240318,191100,74867610,2165,2165,2165,2165,0
|
|
20240318,191000,74867610,2165,2165,2165,2165,0
|
|
20240318,190900,74867610,2165,2165,2165,2165,0
|
|
20240318,190800,74867610,2165,2165,2165,2165,0
|
|
20240318,190700,74867610,2165,2165,2165,2165,0
|
|
20240318,190600,74867610,2165,2165,2165,2165,0
|
|
20240318,190500,74867610,2165,2165,2165,2165,0
|
|
20240318,190400,74867610,2165,2165,2165,2165,0
|
|
20240318,190300,74867610,2165,2165,2165,2165,0
|
|
20240318,190200,74867610,2165,2165,2165,2165,0
|
|
20240318,190100,74867610,2165,2165,2165,2165,0
|
|
20240318,190000,74867610,2165,2165,2165,2165,0
|
|
20240318,185900,74867610,2165,2165,2165,2165,115
|
|
20240318,185800,74867610,2165,2165,2165,2165,0
|
|
20240318,185700,74867610,2165,2165,2165,2165,0
|
|
20240318,185600,74867610,2165,2165,2165,2165,0
|
|
20240318,185500,74867610,2165,2165,2165,2165,0
|
|
20240318,185400,74867610,2165,2165,2165,2165,0
|
|
20240318,185300,74867610,2165,2165,2165,2165,0
|
|
20240318,185200,74867610,2165,2165,2165,2165,0
|
|
20240318,185100,74867610,2165,2165,2165,2165,0
|
|
20240318,185000,74867610,2165,2165,2165,2165,0
|
|
20240318,184900,74867610,2165,2165,2165,2165,0
|
|
20240318,184800,74867610,2165,2165,2165,2165,0
|
|
20240318,184700,74867610,2165,2165,2165,2165,0
|
|
20240318,184600,74867610,2165,2165,2165,2165,0
|
|
20240318,184500,74867610,2165,2165,2165,2165,0
|
|
20240318,184400,74867610,2165,2165,2165,2165,0
|
|
20240318,184300,74867610,2165,2165,2165,2165,0
|
|
20240318,184200,74867610,2165,2165,2165,2165,0
|
|
20240318,184100,74867610,2165,2165,2165,2165,0
|
|
20240318,184000,74867610,2165,2165,2165,2165,0
|
|
20240318,183900,74867610,2165,2165,2165,2165,0
|
|
20240318,183800,74867610,2165,2165,2165,2165,0
|
|
20240318,183700,74867610,2165,2165,2165,2165,0
|
|
20240318,183600,74867610,2165,2165,2165,2165,0
|
|
20240318,183500,74867610,2165,2165,2165,2165,0
|
|
20240318,183400,74867610,2165,2165,2165,2165,0
|
|
20240318,183300,74867610,2165,2165,2165,2165,0
|
|
20240318,183200,74867610,2165,2165,2165,2165,0
|
|
20240318,183100,74867610,2165,2165,2165,2165,0
|
|
20240318,183000,74867610,2165,2165,2165,2165,0
|
|
20240318,182900,74867610,2165,2165,2165,2165,115
|
|
20240318,182800,74867610,2165,2165,2165,2165,0
|
|
20240318,182700,74867610,2165,2165,2165,2165,0
|
|
20240318,182600,74867610,2165,2165,2165,2165,0
|
|
20240318,182500,74867610,2165,2165,2165,2165,0
|
|
20240318,182400,74867610,2165,2165,2165,2165,0
|
|
20240318,182300,74867610,2165,2165,2165,2165,0
|
|
20240318,182200,74867610,2165,2165,2165,2165,0
|
|
20240318,182100,74867610,2165,2165,2165,2165,0
|
|
20240318,182000,74867610,2165,2165,2165,2165,0
|
|
20240318,181900,74867610,2165,2165,2165,2165,0
|
|
20240318,181800,74867610,2165,2165,2165,2165,0
|
|
20240318,181700,74867610,2165,2165,2165,2165,0
|
|
20240318,181600,74867610,2165,2165,2165,2165,0
|
|
20240318,181500,74867610,2165,2165,2165,2165,0
|
|
20240318,181400,74867610,2165,2165,2165,2165,0
|
|
20240318,181300,74867610,2165,2165,2165,2165,0
|
|
20240318,181200,74867610,2165,2165,2165,2165,0
|
|
20240318,181100,74867610,2165,2165,2165,2165,0
|
|
20240318,181000,74867610,2165,2165,2165,2165,0
|
|
20240318,180900,74867610,2165,2165,2165,2165,0
|
|
20240318,180800,74867610,2165,2165,2165,2165,0
|
|
20240318,180700,74867610,2165,2165,2165,2165,0
|
|
20240318,180600,74867610,2165,2165,2165,2165,0
|
|
20240318,180500,74867610,2165,2165,2165,2165,0
|
|
20240318,180400,74867610,2165,2165,2165,2165,0
|
|
20240318,180300,74867610,2165,2165,2165,2165,0
|
|
20240318,180200,74867610,2165,2165,2165,2165,0
|
|
20240318,180100,74867610,2165,2165,2165,2165,0
|
|
20240318,180000,74867610,2165,2165,2165,2165,0
|
|
20240318,175900,74867610,2165,2165,2165,2165,115
|
|
20240318,175800,74867610,2165,2165,2165,2165,0
|
|
20240318,175700,74867610,2165,2165,2165,2165,0
|
|
20240318,175600,74867610,2165,2165,2165,2165,0
|
|
20240318,175500,74867610,2165,2165,2165,2165,0
|
|
20240318,175400,74867610,2165,2165,2165,2165,0
|
|
20240318,175300,74867610,2165,2165,2165,2165,0
|
|
20240318,175200,74867610,2165,2165,2165,2165,0
|
|
20240318,175100,74867610,2165,2165,2165,2165,0
|
|
20240318,175000,74867610,2165,2165,2165,2165,0
|
|
20240318,174900,74867610,2165,2165,2165,2165,0
|
|
20240318,174800,74867610,2165,2165,2165,2165,0
|
|
20240318,174700,74867610,2165,2165,2165,2165,0
|
|
20240318,174600,74867610,2165,2165,2165,2165,0
|
|
20240318,174500,74867610,2165,2165,2165,2165,0
|
|
20240318,174400,74867610,2165,2165,2165,2165,0
|
|
20240318,174300,74867610,2165,2165,2165,2165,0
|
|
20240318,174200,74867610,2165,2165,2165,2165,0
|
|
20240318,174100,74867610,2165,2165,2165,2165,0
|
|
20240318,174000,74867610,2165,2165,2165,2165,0
|
|
20240318,173900,74867610,2165,2165,2165,2165,0
|
|
20240318,173800,74867610,2165,2165,2165,2165,0
|
|
20240318,173700,74867610,2165,2165,2165,2165,0
|
|
20240318,173600,74867610,2165,2165,2165,2165,0
|
|
20240318,173500,74867610,2165,2165,2165,2165,0
|
|
20240318,173400,74867610,2165,2165,2165,2165,0
|
|
20240318,173300,74867610,2165,2165,2165,2165,0
|
|
20240318,173200,74867610,2165,2165,2165,2165,0
|
|
20240318,173100,74867610,2165,2165,2165,2165,0
|
|
20240318,173000,74867610,2165,2165,2165,2165,0
|
|
20240318,172900,74867610,2165,2165,2165,2165,115
|
|
20240318,172800,74867610,2165,2165,2165,2165,0
|
|
20240318,172700,74867610,2165,2165,2165,2165,0
|
|
20240318,172600,74867610,2165,2165,2165,2165,0
|
|
20240318,172500,74867610,2165,2165,2165,2165,0
|
|
20240318,172400,74867610,2165,2165,2165,2165,0
|
|
20240318,172300,74867610,2165,2165,2165,2165,0
|
|
20240318,172200,74867610,2165,2165,2165,2165,0
|
|
20240318,172100,74867610,2165,2165,2165,2165,0
|
|
20240318,172000,74867610,2165,2165,2165,2165,0
|
|
20240318,171900,74867610,2165,2165,2165,2165,0
|
|
20240318,171800,74867610,2165,2165,2165,2165,0
|
|
20240318,171700,74867610,2165,2165,2165,2165,0
|
|
20240318,171600,74867610,2165,2165,2165,2165,0
|
|
20240318,171500,74867610,2165,2165,2165,2165,0
|
|
20240318,171400,74867610,2165,2165,2165,2165,0
|
|
20240318,171300,74867610,2165,2165,2165,2165,0
|
|
20240318,171200,74867610,2165,2165,2165,2165,0
|
|
20240318,171100,74867610,2165,2165,2165,2165,0
|
|
20240318,171000,74867610,2165,2165,2165,2165,0
|
|
20240318,170900,74867610,2165,2165,2165,2165,0
|
|
20240318,170800,74867610,2165,2165,2165,2165,0
|
|
20240318,170700,74867610,2165,2165,2165,2165,0
|
|
20240318,170600,74867610,2165,2165,2165,2165,0
|
|
20240318,170500,74867610,2165,2165,2165,2165,0
|
|
20240318,170400,74867610,2165,2165,2165,2165,0
|
|
20240318,170300,74867610,2165,2165,2165,2165,0
|
|
20240318,170200,74867610,2165,2165,2165,2165,0
|
|
20240318,170100,74867610,2165,2165,2165,2165,0
|
|
20240318,170000,74867610,2165,2165,2165,2165,0
|
|
20240318,165900,74867610,2165,2165,2165,2165,115
|
|
20240318,165800,74867610,2165,2165,2165,2165,0
|
|
20240318,165700,74867610,2165,2165,2165,2165,0
|
|
20240318,165600,74867610,2165,2165,2165,2165,0
|
|
20240318,165500,74867610,2165,2165,2165,2165,0
|
|
20240318,165400,74867610,2165,2165,2165,2165,0
|
|
20240318,165300,74867610,2165,2165,2165,2165,0
|
|
20240318,165200,74867610,2165,2165,2165,2165,0
|
|
20240318,165100,74867610,2165,2165,2165,2165,0
|
|
20240318,165000,74867610,2165,2165,2165,2165,0
|
|
20240318,164900,74867610,2165,2165,2165,2165,0
|
|
20240318,164800,74867610,2165,2165,2165,2165,0
|
|
20240318,164700,74867610,2165,2165,2165,2165,0
|
|
20240318,164600,74867610,2165,2165,2165,2165,0
|
|
20240318,164500,74867610,2165,2165,2165,2165,0
|
|
20240318,164400,74867610,2165,2165,2165,2165,0
|
|
20240318,164300,74867610,2165,2165,2165,2165,0
|
|
20240318,164200,74867610,2165,2165,2165,2165,0
|
|
20240318,164100,74867610,2165,2165,2165,2165,0
|
|
20240318,164000,74867610,2165,2165,2165,2165,0
|
|
20240318,163900,74867610,2165,2165,2165,2165,0
|
|
20240318,163800,74867610,2165,2165,2165,2165,0
|
|
20240318,163700,74867610,2165,2165,2165,2165,0
|
|
20240318,163600,74867610,2165,2165,2165,2165,0
|
|
20240318,163500,74867610,2165,2165,2165,2165,0
|
|
20240318,163400,74867610,2165,2165,2165,2165,0
|
|
20240318,163300,74867610,2165,2165,2165,2165,0
|
|
20240318,163200,74867610,2165,2165,2165,2165,0
|
|
20240318,163100,74867610,2165,2165,2165,2165,0
|
|
20240318,163000,74867610,2165,2165,2165,2165,0
|
|
20240318,162900,74867610,2165,2165,2165,2165,115
|
|
20240318,162800,74867610,2165,2165,2165,2165,0
|
|
20240318,162700,74867610,2165,2165,2165,2165,0
|
|
20240318,162600,74867610,2165,2165,2165,2165,0
|
|
20240318,162500,74867610,2165,2165,2165,2165,0
|
|
20240318,162400,74867610,2165,2165,2165,2165,0
|
|
20240318,162300,74867610,2165,2165,2165,2165,0
|
|
20240318,162200,74867610,2165,2165,2165,2165,0
|
|
20240318,162100,74867610,2165,2165,2165,2165,0
|
|
20240318,162000,74867610,2165,2165,2165,2165,0
|
|
20240318,161900,74867610,2165,2165,2165,2165,0
|
|
20240318,161800,74867610,2165,2165,2165,2165,0
|
|
20240318,161700,74867610,2165,2165,2165,2165,0
|
|
20240318,161600,74867610,2165,2165,2165,2165,0
|
|
20240318,161500,74867610,2165,2165,2165,2165,0
|
|
20240318,161400,74867610,2165,2165,2165,2165,0
|
|
20240318,161300,74867610,2165,2165,2165,2165,0
|
|
20240318,161200,74867610,2165,2165,2165,2165,0
|
|
20240318,161100,74867610,2165,2165,2165,2165,0
|
|
20240318,161000,74867610,2165,2165,2165,2165,0
|
|
20240318,160900,74867610,2165,2165,2165,2165,0
|
|
20240318,160800,74867610,2165,2165,2165,2165,0
|
|
20240318,160700,74867610,2165,2165,2165,2165,0
|
|
20240318,160600,74867610,2165,2165,2165,2165,0
|
|
20240318,160500,74867610,2165,2165,2165,2165,0
|
|
20240318,160400,74867610,2165,2165,2165,2165,0
|
|
20240318,160300,74867610,2165,2165,2165,2165,0
|
|
20240318,160200,74867610,2165,2165,2165,2165,0
|
|
20240318,160100,74867610,2165,2165,2165,2165,0
|
|
20240318,160000,74867610,2165,2165,2165,2165,0
|
|
20240318,155900,74867610,2165,2165,2165,2165,115
|
|
20240318,155800,74867610,2165,2165,2165,2165,0
|
|
20240318,155700,74867610,2165,2165,2165,2165,0
|
|
20240318,155600,74867610,2165,2165,2165,2165,0
|
|
20240318,155500,74867610,2165,2165,2165,2165,0
|
|
20240318,155400,74867610,2165,2165,2165,2165,0
|
|
20240318,155300,74867610,2165,2165,2165,2165,0
|
|
20240318,155200,74867610,2165,2165,2165,2165,0
|
|
20240318,155100,74867610,2165,2165,2165,2165,0
|
|
20240318,155000,74867610,2165,2165,2165,2165,0
|
|
20240318,154900,74867610,2165,2165,2165,2165,0
|
|
20240318,154800,74867610,2165,2165,2165,2165,0
|
|
20240318,154700,74867610,2165,2165,2165,2165,0
|
|
20240318,154600,74867610,2165,2165,2165,2165,0
|
|
20240318,154500,74867610,2165,2165,2165,2165,0
|
|
20240318,154400,74867610,2165,2165,2165,2165,0
|
|
20240318,154300,74867610,2165,2165,2165,2165,0
|
|
20240318,154200,74867610,2165,2165,2165,2165,0
|
|
20240318,154100,74867610,2165,2165,2165,2165,0
|
|
20240318,154000,74867610,2165,2165,2165,2165,0
|
|
20240318,153900,74867610,2165,2165,2165,2165,0
|
|
20240318,153800,74867610,2165,2165,2165,2165,0
|
|
20240318,153700,74867610,2165,2165,2165,2165,0
|
|
20240318,153600,74867610,2165,2165,2165,2165,0
|
|
20240318,153500,74867610,2165,2165,2165,2165,0
|
|
20240318,153400,74867610,2165,2165,2165,2165,0
|
|
20240318,153300,74867610,2165,2165,2165,2165,0
|
|
20240318,153200,74867610,2165,2165,2165,2165,0
|
|
20240318,153100,74867610,2165,2165,2165,2165,0
|
|
20240318,153000,74867610,2165,2165,2165,2165,115
|
|
20240318,152900,74618635,2175,2175,2175,2175,0
|
|
20240318,152800,74618635,2175,2175,2175,2175,0
|
|
20240318,152700,74618635,2175,2175,2175,2175,0
|
|
20240318,152600,74618635,2175,2175,2175,2175,0
|
|
20240318,152500,74618635,2175,2175,2175,2175,0
|
|
20240318,152400,74618635,2175,2175,2175,2175,0
|
|
20240318,152300,74618635,2175,2175,2175,2175,0
|
|
20240318,152200,74618635,2175,2175,2175,2175,0
|
|
20240318,152100,74618635,2175,2175,2175,2175,0
|
|
20240318,152000,74618635,2175,2175,2175,2175,0
|
|
20240318,151900,74618635,2175,2175,2175,2175,0
|
|
20240318,151800,74618635,2175,2175,2175,2175,0
|
|
20240318,151700,74618635,2175,2165,2175,2165,35
|
|
20240318,151600,74542680,2165,2170,2170,2165,22
|
|
20240318,151500,74495025,2165,2165,2165,2165,19
|
|
20240318,151400,74453890,2170,2165,2170,2165,20
|
|
20240318,151300,74410565,2170,2165,2170,2165,28
|
|
20240318,151200,74349890,2165,2165,2165,2165,1
|
|
20240318,151100,74347725,2165,2170,2170,2165,18
|
|
20240318,151000,74308750,2170,2170,2170,2165,33
|
|
20240318,150900,74237230,2165,2165,2165,2165,17
|
|
20240318,150800,74200425,2165,2165,2165,2165,18
|
|
20240318,150700,74161455,2165,2165,2165,2165,16
|
|
20240318,150600,74126815,2165,2165,2165,2165,0
|
|
20240318,150500,74126815,2165,2165,2165,2165,17
|
|
20240318,150400,74090010,2165,2165,2165,2165,18
|
|
20240318,150300,74051040,2165,2165,2165,2165,18
|
|
20240318,150200,74012070,2165,2165,2165,2165,23
|
|
20240318,150100,73962275,2165,2165,2165,2165,0
|
|
20240318,150000,73962275,2165,2165,2165,2165,71
|
|
20240318,145900,73808560,2165,2165,2165,2165,15
|
|
20240318,145800,73776085,2165,2165,2165,2165,266
|
|
20240318,145700,73200195,2160,2160,2160,2160,70
|
|
20240318,145600,73048995,2160,2160,2160,2160,0
|
|
20240318,145500,73048995,2160,2165,2165,2160,1019
|
|
20240318,145400,70842955,2160,2160,2160,2160,67
|
|
20240318,145300,70698235,2160,2160,2160,2160,18
|
|
20240318,145200,70659355,2160,2160,2160,2160,68
|
|
20240318,145100,70512475,2165,2165,2165,2165,630
|
|
20240318,145000,69148525,2165,2165,2165,2165,1
|
|
20240318,144900,69146360,2165,2170,2170,2165,67
|
|
20240318,144800,69001300,2165,2160,2165,2160,20
|
|
20240318,144700,68958080,2160,2160,2160,2160,73
|
|
20240318,144600,68800400,2160,2160,2160,2160,18
|
|
20240318,144500,68761520,2160,2160,2160,2160,0
|
|
20240318,144400,68761520,2160,2160,2160,2160,67
|
|
20240318,144300,68616800,2160,2160,2160,2160,19
|
|
20240318,144200,68575760,2160,2160,2160,2160,67
|
|
20240318,144100,68431040,2160,2160,2160,2160,17
|
|
20240318,144000,68394320,2160,2160,2160,2160,16
|
|
20240318,143900,68359760,2160,2160,2160,2160,52
|
|
20240318,143800,68247440,2160,2160,2160,2160,20
|
|
20240318,143700,68204240,2160,2165,2165,2160,377
|
|
20240318,143600,67388120,2165,2165,2165,2165,17
|
|
20240318,143500,67351315,2165,2165,2165,2165,17
|
|
20240318,143400,67314510,2165,2165,2165,2165,54
|
|
20240318,143300,67197600,2165,2165,2165,2165,19
|
|
20240318,143200,67156465,2170,2160,2170,2160,1885
|
|
20240318,143100,63066700,2160,2160,2160,2160,20
|
|
20240318,143000,63023500,2160,2160,2160,2160,15
|
|
20240318,142900,62991100,2160,2160,2160,2160,52
|
|
20240318,142800,62878780,2160,2160,2160,2160,0
|
|
20240318,142700,62878780,2160,2165,2165,2160,6086
|
|
20240318,142600,49721905,2165,2165,2165,2165,17
|
|
20240318,142500,49685100,2165,2165,2165,2165,16
|
|
20240318,142400,49650460,2165,2165,2165,2165,70
|
|
20240318,142300,49498910,2165,2170,2170,2165,1987
|
|
20240318,142200,45187130,2170,2170,2170,2170,15
|
|
20240318,142100,45154580,2170,2170,2170,2170,71
|
|
20240318,142000,45000510,2170,2170,2170,2170,17
|
|
20240318,141900,44963620,2170,2170,2170,2170,71
|
|
20240318,141800,44809550,2170,2170,2170,2170,0
|
|
20240318,141700,44809550,2170,2170,2170,2170,16
|
|
20240318,141600,44774830,2170,2170,2170,2170,71
|
|
20240318,141500,44620760,2170,2170,2170,2170,17
|
|
20240318,141400,44583870,2170,2170,2170,2170,72
|
|
20240318,141300,44427630,2170,2170,2170,2170,14
|
|
20240318,141200,44397250,2170,2170,2170,2170,0
|
|
20240318,141100,44397250,2170,2170,2170,2170,70
|
|
20240318,141000,44245350,2170,2170,2170,2170,15
|
|
20240318,140900,44212800,2170,2170,2170,2170,71
|
|
20240318,140800,44058730,2170,2170,2170,2170,16
|
|
20240318,140700,44024010,2170,2170,2170,2170,0
|
|
20240318,140600,44024010,2170,2170,2170,2170,72
|
|
20240318,140500,43867770,2170,2170,2170,2170,16
|
|
20240318,140400,43833050,2170,2170,2170,2170,71
|
|
20240318,140300,43678980,2170,2170,2170,2170,14
|
|
20240318,140200,43648600,2170,2170,2170,2170,21
|
|
20240318,140100,43603030,2170,2170,2170,2170,52
|
|
20240318,140000,43490190,2170,2170,2170,2170,14
|
|
20240318,135900,43459810,2170,2170,2170,2170,70
|
|
20240318,135800,43307910,2170,2170,2170,2170,16
|
|
20240318,135700,43273190,2170,2170,2170,2170,19
|
|
20240318,135600,43231960,2170,2170,2170,2170,52
|
|
20240318,135500,43119120,2170,2170,2170,2170,16
|
|
20240318,135400,43084400,2170,2170,2170,2170,71
|
|
20240318,135300,42930330,2170,2170,2170,2170,14
|
|
20240318,135200,42899950,2170,2170,2170,2170,19
|
|
20240318,135100,42858720,2170,2170,2170,2170,67
|
|
20240318,135000,42713330,2170,2170,2170,2170,0
|
|
20240318,134900,42713330,2170,2170,2170,2170,73
|
|
20240318,134800,42554920,2170,2170,2170,2170,14
|
|
20240318,134700,42524540,2170,2170,2170,2170,19
|
|
20240318,134600,42483310,2170,2170,2170,2170,66
|
|
20240318,134500,42340090,2170,2170,2170,2170,0
|
|
20240318,134400,42340090,2170,2170,2170,2170,18
|
|
20240318,134300,42301030,2170,2170,2170,2170,68
|
|
20240318,134200,42153470,2170,2170,2170,2170,20
|
|
20240318,134100,42110070,2170,2170,2170,2170,68
|
|
20240318,134000,41962510,2170,2170,2170,2170,0
|
|
20240318,133900,41962510,2170,2170,2170,2170,19
|
|
20240318,133800,41921280,2170,2170,2170,2170,66
|
|
20240318,133700,41778060,2170,2170,2170,2170,22
|
|
20240318,133600,41730320,2170,2170,2170,2170,66
|
|
20240318,133500,41587100,2170,2175,2175,2170,2029
|
|
20240318,133400,37174115,2175,2175,2175,2175,0
|
|
20240318,133300,37174115,2175,2175,2175,2175,69
|
|
20240318,133200,37024040,2175,2175,2175,2175,19
|
|
20240318,133100,36982715,2175,2175,2175,2175,66
|
|
20240318,133000,36839165,2175,2175,2175,2175,22
|
|
20240318,132900,36791315,2175,2175,2175,2175,0
|
|
20240318,132800,36791315,2175,2175,2175,2175,68
|
|
20240318,132700,36643415,2175,2175,2175,2175,20
|
|
20240318,132600,36599915,2175,2175,2175,2175,67
|
|
20240318,132500,36454190,2175,2175,2175,2175,20
|
|
20240318,132400,36410690,2175,2175,2175,2175,13
|
|
20240318,132300,36382415,2175,2175,2175,2175,52
|
|
20240318,132200,36269315,2175,2175,2175,2175,17
|
|
20240318,132100,36232340,2175,2175,2175,2175,71
|
|
20240318,132000,36077915,2175,2175,2175,2175,18
|
|
20240318,131900,36038765,2175,2175,2175,2175,15
|
|
20240318,131800,36006140,2175,2175,2175,2175,52
|
|
20240318,131700,35893040,2175,2175,2175,2175,21
|
|
20240318,131600,35847365,2175,2175,2175,2175,66
|
|
20240318,131500,35703815,2175,2175,2175,2175,20
|
|
20240318,131400,35660315,2175,2175,2175,2175,14
|
|
20240318,131300,35629865,2175,2175,2175,2175,68
|
|
20240318,131200,35481965,2175,2175,2175,2175,0
|
|
20240318,131100,35481965,2175,2175,2175,2175,19
|
|
20240318,131000,35440640,2175,2175,2175,2175,70
|
|
20240318,130900,35288390,2175,2175,2175,2175,17
|
|
20240318,130800,35251415,2175,2175,2175,2175,69
|
|
20240318,130700,35101340,2175,2175,2175,2175,0
|
|
20240318,130600,35101340,2175,2175,2175,2175,17
|
|
20240318,130500,35064365,2175,2175,2175,2175,71
|
|
20240318,130400,34909940,2175,2175,2175,2175,16
|
|
20240318,130300,34875140,2175,2175,2175,2175,72
|
|
20240318,130200,34718540,2175,2175,2175,2175,0
|
|
20240318,130100,34718540,2175,2175,2175,2175,13
|
|
20240318,130000,34690265,2175,2175,2175,2175,69
|
|
20240318,125900,34540190,2175,2175,2175,2175,17
|
|
20240318,125800,34503215,2175,2175,2175,2175,71
|
|
20240318,125700,34348790,2175,2175,2175,2175,14
|
|
20240318,125600,34318340,2175,2175,2175,2175,0
|
|
20240318,125500,34318340,2175,2175,2175,2175,71
|
|
20240318,125400,34163915,2175,2175,2175,2175,14
|
|
20240318,125300,34133465,2175,2175,2175,2175,70
|
|
20240318,125200,33981215,2175,2175,2175,2175,16
|
|
20240318,125100,33946415,2175,2175,2175,2175,0
|
|
20240318,125000,33946415,2175,2175,2175,2175,71
|
|
20240318,124900,33791990,2175,2175,2175,2175,14
|
|
20240318,124800,33761540,2175,2175,2175,2175,72
|
|
20240318,124700,33604940,2175,2175,2175,2175,13
|
|
20240318,124600,33576665,2175,2175,2175,2175,20
|
|
20240318,124500,33533165,2175,2175,2175,2175,52
|
|
20240318,124400,33420065,2175,2175,2175,2175,14
|
|
20240318,124300,33389615,2175,2180,2180,2175,63
|
|
20240318,124200,33252360,2180,2180,2180,2180,19
|
|
20240318,124100,33210940,2180,2180,2180,2180,21
|
|
20240318,124000,33165160,2180,2180,2180,2180,57
|
|
20240318,123900,33040900,2180,2180,2180,2180,15
|
|
20240318,123800,33008200,2180,2180,2180,2180,71
|
|
20240318,123700,32853420,2180,2180,2180,2180,15
|
|
20240318,123600,32820720,2180,2180,2180,2180,17
|
|
20240318,123500,32783660,2180,2180,2180,2180,68
|
|
20240318,123400,32635420,2180,2180,2180,2180,0
|
|
20240318,123300,32635420,2180,2180,2180,2180,19
|
|
20240318,123200,32594000,2180,2180,2180,2180,66
|
|
20240318,123100,32450120,2180,2180,2180,2180,19
|
|
20240318,123000,32408700,2180,2180,2180,2180,67
|
|
20240318,122900,32262640,2180,2180,2180,2180,0
|
|
20240318,122800,32262640,2180,2175,2180,2175,2198
|
|
20240318,122700,27474185,2170,2170,2170,2170,68
|
|
20240318,122600,27326625,2170,2170,2170,2170,17
|
|
20240318,122500,27289735,2170,2170,2170,2170,68
|
|
20240318,122400,27142175,2170,2170,2170,2170,20
|
|
20240318,122300,27098775,2170,2170,2170,2170,2
|
|
20240318,122200,27094435,2170,2170,2170,2170,66
|
|
20240318,122100,26951215,2170,2170,2170,2170,18
|
|
20240318,122000,26912155,2170,2170,2170,2170,67
|
|
20240318,121900,26766765,2170,2170,2170,2170,20
|
|
20240318,121800,26723365,2170,2170,2170,2170,0
|
|
20240318,121700,26723365,2170,2170,2170,2170,65
|
|
20240318,121600,26582315,2170,2170,2170,2170,17
|
|
20240318,121500,26545425,2170,2170,2170,2170,72
|
|
20240318,121400,26389185,2170,2165,2170,2165,34
|
|
20240318,121300,26315510,2165,2165,2165,2165,0
|
|
20240318,121200,26315510,2165,2165,2165,2165,66
|
|
20240318,121100,26172620,2165,2165,2165,2165,18
|
|
20240318,121000,26133650,2165,2165,2165,2165,67
|
|
20240318,120900,25988595,2165,2165,2165,2165,19
|
|
20240318,120800,25947460,2165,2165,2165,2165,15
|
|
20240318,120700,25914985,2165,2165,2165,2165,52
|
|
20240318,120600,25802405,2165,2165,2165,2165,16
|
|
20240318,120500,25767765,2165,2165,2165,2165,71
|
|
20240318,120400,25614050,2165,2165,2165,2165,20
|
|
20240318,120300,25570750,2165,2165,2165,2165,15
|
|
20240318,120200,25538275,2165,2165,2165,2165,52
|
|
20240318,120100,25425695,2165,2170,2170,2165,67
|
|
20240318,120000,25280390,2165,2165,2165,2165,17
|
|
20240318,115900,25243585,2165,2165,2165,2165,71
|
|
20240318,115800,25089870,2165,2165,2165,2165,14
|
|
20240318,115700,25059560,2165,2165,2165,2165,70
|
|
20240318,115600,24908010,2165,2165,2165,2165,0
|
|
20240318,115500,24908010,2165,2165,2165,2165,15
|
|
20240318,115400,24875535,2165,2165,2165,2165,70
|
|
20240318,115300,24723985,2165,2165,2165,2165,16
|
|
20240318,115200,24689345,2165,2165,2165,2165,69
|
|
20240318,115100,24539960,2165,2165,2165,2165,2
|
|
20240318,115000,24535630,2165,2165,2165,2165,16
|
|
20240318,114900,24500990,2165,2170,2170,2165,70
|
|
20240318,114800,24349435,2165,2165,2165,2165,18
|
|
20240318,114700,24310465,2165,2165,2165,2165,71
|
|
20240318,114600,24156750,2165,2165,2165,2165,0
|
|
20240318,114500,24156750,2165,2165,2165,2165,17
|
|
20240318,114400,24119945,2165,2165,2165,2165,68
|
|
20240318,114300,23972725,2165,2165,2165,2165,19
|
|
20240318,114200,23931590,2165,2165,2165,2165,70
|
|
20240318,114100,23780040,2165,2165,2165,2165,15
|
|
20240318,114000,23747565,2165,2165,2165,2165,0
|
|
20240318,113900,23747565,2165,2170,2170,2165,19
|
|
20240318,113800,23706420,2170,2170,2170,2170,19
|
|
20240318,113700,23665190,2170,2170,2170,2170,69
|
|
20240318,113600,23515460,2170,2170,2170,2170,16
|
|
20240318,113500,23480740,2170,2170,2170,2170,0
|
|
20240318,113400,23480740,2170,2170,2170,2170,70
|
|
20240318,113300,23328840,2170,2170,2170,2170,15
|
|
20240318,113200,23296290,2170,2170,2170,2170,71
|
|
20240318,113100,23142220,2170,2170,2170,2170,15
|
|
20240318,113000,23109670,2170,2170,2170,2170,19
|
|
20240318,112900,23068440,2170,2170,2170,2170,56
|
|
20240318,112800,22946920,2170,2170,2170,2170,14
|
|
20240318,112700,22916540,2170,2170,2170,2170,71
|
|
20240318,112600,22762470,2170,2170,2170,2170,14
|
|
20240318,112500,22732090,2170,2170,2170,2170,17
|
|
20240318,112400,22695200,2170,2170,2170,2170,54
|
|
20240318,112300,22578020,2170,2170,2170,2170,17
|
|
20240318,112200,22541130,2170,2170,2170,2170,19
|
|
20240318,112100,22499900,2170,2170,2170,2170,66
|
|
20240318,112000,22356680,2170,2170,2170,2170,19
|
|
20240318,111900,22315450,2170,2170,2170,2170,66
|
|
20240318,111800,22172230,2170,2170,2170,2170,2
|
|
20240318,111700,22167890,2170,2170,2170,2170,20
|
|
20240318,111600,22124490,2170,2170,2170,2170,66
|
|
20240318,111500,21981270,2170,2170,2170,2170,18
|
|
20240318,111400,21942210,2170,2170,2170,2170,69
|
|
20240318,111300,21792480,2170,2170,2170,2170,0
|
|
20240318,111200,21792480,2170,2170,2170,2170,20
|
|
20240318,111100,21749080,2170,2170,2170,2170,613
|
|
20240318,111000,20418870,2170,2175,2175,2170,2071
|
|
20240318,110900,15923380,2175,2175,2175,2175,71
|
|
20240318,110800,15768955,2175,2175,2175,2175,0
|
|
20240318,110700,15768955,2175,2175,2175,2175,17
|
|
20240318,110600,15731980,2175,2175,2175,2175,68
|
|
20240318,110500,15584080,2175,2175,2175,2175,21
|
|
20240318,110400,15538405,2175,2175,2175,2175,66
|
|
20240318,110300,15394855,2175,2175,2175,2175,19
|
|
20240318,110200,15353530,2175,2175,2175,2175,0
|
|
20240318,110100,15353530,2175,2175,2175,2175,67
|
|
20240318,110000,15207805,2175,2175,2175,2175,18
|
|
20240318,105900,15168655,2175,2175,2175,2175,67
|
|
20240318,105800,15022930,2175,2175,2175,2175,19
|
|
20240318,105700,14981605,2175,2175,2175,2175,0
|
|
20240318,105600,14981605,2175,2175,2175,2175,66
|
|
20240318,105500,14838055,2175,2175,2175,2175,21
|
|
20240318,105400,14792380,2175,2175,2175,2175,68
|
|
20240318,105300,14644480,2175,2175,2175,2175,19
|
|
20240318,105200,14603155,2175,2175,2175,2175,16
|
|
20240318,105100,14568355,2175,2175,2175,2175,52
|
|
20240318,105000,14455255,2175,2175,2175,2175,1042
|
|
20240318,104900,12188905,2170,2175,2175,2170,545
|
|
20240318,104800,11003610,2175,2175,2175,2175,72
|
|
20240318,104700,10847010,2175,2175,2175,2175,16
|
|
20240318,104600,10812210,2175,2175,2175,2175,0
|
|
20240318,104500,10812210,2175,2175,2175,2175,16
|
|
20240318,104400,10777410,2175,2175,2175,2175,17
|
|
20240318,104300,10740435,2175,2175,2175,2175,18
|
|
20240318,104200,10701285,2175,2175,2175,2175,15
|
|
20240318,104100,10668660,2175,2175,2175,2175,18
|
|
20240318,104000,10629510,2175,2175,2175,2175,0
|
|
20240318,103900,10629510,2175,2175,2175,2175,16
|
|
20240318,103800,10594710,2175,2175,2175,2175,17
|
|
20240318,103700,10557735,2175,2175,2175,2175,16
|
|
20240318,103600,10522935,2175,2175,2175,2175,17
|
|
20240318,103500,10485960,2175,2175,2175,2175,0
|
|
20240318,103400,10485960,2175,2175,2175,2175,16
|
|
20240318,103300,10451160,2175,2175,2175,2175,18
|
|
20240318,103200,10412010,2175,2175,2175,2175,16
|
|
20240318,103100,10377210,2175,2175,2175,2175,17
|
|
20240318,103000,10340235,2175,2175,2175,2175,16
|
|
20240318,102900,10305435,2175,2175,2175,2175,0
|
|
20240318,102800,10305435,2175,2175,2175,2175,19
|
|
20240318,102700,10264110,2175,2175,2175,2175,14
|
|
20240318,102600,10233660,2175,2175,2175,2175,17
|
|
20240318,102500,10196685,2175,2175,2175,2175,17
|
|
20240318,102400,10159710,2175,2175,2175,2175,0
|
|
20240318,102300,10159710,2175,2175,2175,2175,19
|
|
20240318,102200,10118385,2175,2175,2175,2175,14
|
|
20240318,102100,10087935,2180,2180,2180,2180,312
|
|
20240318,102000,9407775,2180,2180,2180,2180,15
|
|
20240318,101900,9375075,2180,2180,2180,2180,0
|
|
20240318,101800,9375075,2180,2180,2180,2180,17
|
|
20240318,101700,9338015,2180,2180,2180,2180,17
|
|
20240318,101600,9300955,2180,2180,2180,2180,18
|
|
20240318,101500,9261715,2180,2180,2180,2180,15
|
|
20240318,101400,9229015,2180,2180,2180,2180,18
|
|
20240318,101300,9189775,2180,2180,2180,2180,0
|
|
20240318,101200,9189775,2180,2180,2180,2180,15
|
|
20240318,101100,9157075,2180,2180,2180,2180,19
|
|
20240318,101000,9115655,2180,2180,2180,2180,15
|
|
20240318,100900,9082955,2180,2175,2180,2175,56
|
|
20240318,100800,8960955,2175,2175,2175,2175,0
|
|
20240318,100700,8960955,2175,2175,2175,2175,0
|
|
20240318,100600,8960955,2175,2175,2175,2175,0
|
|
20240318,100500,8960955,2175,2170,2175,2170,47
|
|
20240318,100400,8858795,2195,2195,2195,2195,0
|
|
20240318,100300,8858795,2195,2195,2195,2195,0
|
|
20240318,100200,8858795,2195,2175,2195,2175,3200
|
|
20240318,100100,1837305,2170,2170,2170,2170,16
|
|
20240318,100000,1802585,2170,2170,2170,2170,17
|
|
20240318,095900,1765695,2170,2170,2170,2170,20
|
|
20240318,095800,1722295,2170,2170,2170,2170,13
|
|
20240318,095700,1694085,2170,2170,2170,2170,2
|
|
20240318,095600,1689745,2170,2170,2170,2170,17
|
|
20240318,095500,1652855,2170,2170,2170,2170,19
|
|
20240318,095400,1611625,2170,2170,2170,2170,17
|
|
20240318,095300,1574735,2170,2170,2170,2170,16
|
|
20240318,095200,1540015,2170,2170,2170,2170,18
|
|
20240318,095100,1500955,2170,2170,2170,2170,0
|
|
20240318,095000,1500955,2170,2170,2170,2170,15
|
|
20240318,094900,1468405,2170,2170,2170,2170,20
|
|
20240318,094800,1425005,2170,2170,2170,2170,14
|
|
20240318,094700,1394625,2170,2170,2170,2170,16
|
|
20240318,094600,1359905,2170,2170,2170,2170,0
|
|
20240318,094500,1359905,2170,2170,2170,2170,17
|
|
20240318,094400,1323015,2170,2170,2170,2170,20
|
|
20240318,094300,1279615,2170,2170,2170,2170,13
|
|
20240318,094200,1251405,2170,2170,2170,2170,19
|
|
20240318,094100,1210175,2170,2170,2170,2170,0
|
|
20240318,094000,1210175,2170,2170,2170,2170,15
|
|
20240318,093900,1177625,2170,2170,2170,2170,17
|
|
20240318,093800,1140735,2170,2170,2170,2170,16
|
|
20240318,093700,1106015,2170,2170,2170,2170,17
|
|
20240318,093600,1069125,2170,2170,2170,2170,16
|
|
20240318,093500,1034405,2170,2170,2170,2170,0
|
|
20240318,093400,1034405,2170,2170,2170,2170,18
|
|
20240318,093300,995345,2170,2170,2170,2170,16
|
|
20240318,093200,960625,2170,2170,2170,2170,18
|
|
20240318,093100,921565,2170,2170,2170,2170,15
|
|
20240318,093000,889015,2170,2170,2170,2170,0
|
|
20240318,092900,889015,2170,2170,2170,2170,19
|
|
20240318,092800,847785,2170,2170,2170,2170,14
|
|
20240318,092700,817405,2170,2170,2170,2170,18
|
|
20240318,092600,778345,2170,2170,2170,2170,16
|
|
20240318,092500,743625,2170,2170,2170,2170,16
|
|
20240318,092400,708905,2170,2170,2170,2170,0
|
|
20240318,092300,708905,2170,2170,2170,2170,17
|
|
20240318,092200,672015,2170,2170,2170,2170,18
|
|
20240318,092100,632955,2175,2175,2175,2175,3
|
|
20240318,092000,626430,2180,2180,2180,2180,0
|
|
20240318,091900,626430,2180,2180,2180,2180,0
|
|
20240318,091800,626430,2180,2175,2180,2175,13
|
|
20240318,091700,598115,2170,2175,2175,2170,21
|
|
20240318,091600,552520,2175,2175,2175,2175,8
|
|
20240318,091500,535120,2175,2175,2175,2175,21
|
|
20240318,091400,489445,2175,2175,2175,2175,13
|
|
20240318,091300,461170,2175,2175,2175,2175,0
|
|
20240318,091200,461170,2175,2175,2175,2175,20
|
|
20240318,091100,417670,2175,2175,2175,2175,14
|
|
20240318,091000,387220,2190,2180,2190,2180,123
|
|
20240318,090900,117970,2175,2175,2175,2175,2
|
|
20240318,090800,113620,2185,2185,2185,2185,0
|
|
20240318,090700,113620,2185,2185,2185,2185,0
|
|
20240318,090600,113620,2185,2185,2185,2185,50
|
|
20240318,090500,4370,2185,2185,2185,2185,0
|
|
20240318,090400,4370,2185,2185,2185,2185,0
|
|
20240318,090300,4370,2185,2185,2185,2185,0
|
|
20240318,090200,4370,2185,2185,2185,2185,2
|
|
20240318,090100,0,2190,2190,2190,2190,0
|
|
20240318,090000,0,2190,2190,2190,2190,0
|