760 lines
38 KiB
CSV
760 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,213700,15542938430,5830,5830,5830,5830,24877
|
|
20241230,213600,15542938430,5830,5830,5830,5830,0
|
|
20241230,213500,15542938430,5830,5830,5830,5830,0
|
|
20241230,213400,15542938430,5830,5830,5830,5830,0
|
|
20241230,213300,15542938430,5830,5830,5830,5830,0
|
|
20241230,213200,15542938430,5830,5830,5830,5830,0
|
|
20241230,213100,15542938430,5830,5830,5830,5830,0
|
|
20241230,213000,15542938430,5830,5830,5830,5830,0
|
|
20241230,212900,15542938430,5830,5830,5830,5830,0
|
|
20241230,212800,15542938430,5830,5830,5830,5830,0
|
|
20241230,212700,15542938430,5830,5830,5830,5830,0
|
|
20241230,212600,15542938430,5830,5830,5830,5830,0
|
|
20241230,212500,15542938430,5830,5830,5830,5830,0
|
|
20241230,212400,15542938430,5830,5830,5830,5830,0
|
|
20241230,212300,15542938430,5830,5830,5830,5830,0
|
|
20241230,212200,15542938430,5830,5830,5830,5830,0
|
|
20241230,212100,15542938430,5830,5830,5830,5830,0
|
|
20241230,212000,15542938430,5830,5830,5830,5830,0
|
|
20241230,211900,15542938430,5830,5830,5830,5830,0
|
|
20241230,211800,15542938430,5830,5830,5830,5830,0
|
|
20241230,211700,15542938430,5830,5830,5830,5830,0
|
|
20241230,211600,15542938430,5830,5830,5830,5830,0
|
|
20241230,211500,15542938430,5830,5830,5830,5830,0
|
|
20241230,211400,15542938430,5830,5830,5830,5830,0
|
|
20241230,211300,15542938430,5830,5830,5830,5830,0
|
|
20241230,211200,15542938430,5830,5830,5830,5830,0
|
|
20241230,211100,15542938430,5830,5830,5830,5830,0
|
|
20241230,211000,15542938430,5830,5830,5830,5830,0
|
|
20241230,210900,15542938430,5830,5830,5830,5830,0
|
|
20241230,210800,15542938430,5830,5830,5830,5830,0
|
|
20241230,210700,15542938430,5830,5830,5830,5830,24877
|
|
20241230,210600,15542938430,5830,5830,5830,5830,0
|
|
20241230,210500,15542938430,5830,5830,5830,5830,0
|
|
20241230,210400,15542938430,5830,5830,5830,5830,0
|
|
20241230,210300,15542938430,5830,5830,5830,5830,0
|
|
20241230,210200,15542938430,5830,5830,5830,5830,0
|
|
20241230,210100,15542938430,5830,5830,5830,5830,0
|
|
20241230,210000,15542938430,5830,5830,5830,5830,0
|
|
20241230,205900,15542938430,5830,5830,5830,5830,0
|
|
20241230,205800,15542938430,5830,5830,5830,5830,0
|
|
20241230,205700,15542938430,5830,5830,5830,5830,0
|
|
20241230,205600,15542938430,5830,5830,5830,5830,0
|
|
20241230,205500,15542938430,5830,5830,5830,5830,0
|
|
20241230,205400,15542938430,5830,5830,5830,5830,0
|
|
20241230,205300,15542938430,5830,5830,5830,5830,0
|
|
20241230,205200,15542938430,5830,5830,5830,5830,0
|
|
20241230,205100,15542938430,5830,5830,5830,5830,0
|
|
20241230,205000,15542938430,5830,5830,5830,5830,0
|
|
20241230,204900,15542938430,5830,5830,5830,5830,0
|
|
20241230,204800,15542938430,5830,5830,5830,5830,0
|
|
20241230,204700,15542938430,5830,5830,5830,5830,0
|
|
20241230,204600,15542938430,5830,5830,5830,5830,0
|
|
20241230,204500,15542938430,5830,5830,5830,5830,0
|
|
20241230,204400,15542938430,5830,5830,5830,5830,0
|
|
20241230,204300,15542938430,5830,5830,5830,5830,0
|
|
20241230,204200,15542938430,5830,5830,5830,5830,0
|
|
20241230,204100,15542938430,5830,5830,5830,5830,0
|
|
20241230,204000,15542938430,5830,5830,5830,5830,0
|
|
20241230,203900,15542938430,5830,5830,5830,5830,0
|
|
20241230,203800,15542938430,5830,5830,5830,5830,0
|
|
20241230,203700,15542938430,5830,5830,5830,5830,24877
|
|
20241230,203600,15542938430,5830,5830,5830,5830,0
|
|
20241230,203500,15542938430,5830,5830,5830,5830,0
|
|
20241230,203400,15542938430,5830,5830,5830,5830,0
|
|
20241230,203300,15542938430,5830,5830,5830,5830,0
|
|
20241230,203200,15542938430,5830,5830,5830,5830,0
|
|
20241230,203100,15542938430,5830,5830,5830,5830,0
|
|
20241230,203000,15542938430,5830,5830,5830,5830,0
|
|
20241230,202900,15542938430,5830,5830,5830,5830,0
|
|
20241230,202800,15542938430,5830,5830,5830,5830,0
|
|
20241230,202700,15542938430,5830,5830,5830,5830,0
|
|
20241230,202600,15542938430,5830,5830,5830,5830,0
|
|
20241230,202500,15542938430,5830,5830,5830,5830,0
|
|
20241230,202400,15542938430,5830,5830,5830,5830,0
|
|
20241230,202300,15542938430,5830,5830,5830,5830,0
|
|
20241230,202200,15542938430,5830,5830,5830,5830,0
|
|
20241230,202100,15542938430,5830,5830,5830,5830,0
|
|
20241230,202000,15542938430,5830,5830,5830,5830,0
|
|
20241230,201900,15542938430,5830,5830,5830,5830,0
|
|
20241230,201800,15542938430,5830,5830,5830,5830,0
|
|
20241230,201700,15542938430,5830,5830,5830,5830,0
|
|
20241230,201600,15542938430,5830,5830,5830,5830,0
|
|
20241230,201500,15542938430,5830,5830,5830,5830,0
|
|
20241230,201400,15542938430,5830,5830,5830,5830,0
|
|
20241230,201300,15542938430,5830,5830,5830,5830,0
|
|
20241230,201200,15542938430,5830,5830,5830,5830,0
|
|
20241230,201100,15542938430,5830,5830,5830,5830,0
|
|
20241230,201000,15542938430,5830,5830,5830,5830,0
|
|
20241230,200900,15542938430,5830,5830,5830,5830,0
|
|
20241230,200800,15542938430,5830,5830,5830,5830,0
|
|
20241230,200700,15542938430,5830,5830,5830,5830,24877
|
|
20241230,200600,15542938430,5830,5830,5830,5830,0
|
|
20241230,200500,15542938430,5830,5830,5830,5830,0
|
|
20241230,200400,15542938430,5830,5830,5830,5830,0
|
|
20241230,200300,15542938430,5830,5830,5830,5830,0
|
|
20241230,200200,15542938430,5830,5830,5830,5830,0
|
|
20241230,200100,15542938430,5830,5830,5830,5830,0
|
|
20241230,200000,15542938430,5830,5830,5830,5830,0
|
|
20241230,195900,15542938430,5830,5830,5830,5830,0
|
|
20241230,195800,15542938430,5830,5830,5830,5830,0
|
|
20241230,195700,15542938430,5830,5830,5830,5830,0
|
|
20241230,195600,15542938430,5830,5830,5830,5830,0
|
|
20241230,195500,15542938430,5830,5830,5830,5830,0
|
|
20241230,195400,15542938430,5830,5830,5830,5830,0
|
|
20241230,195300,15542938430,5830,5830,5830,5830,0
|
|
20241230,195200,15542938430,5830,5830,5830,5830,0
|
|
20241230,195100,15542938430,5830,5830,5830,5830,0
|
|
20241230,195000,15542938430,5830,5830,5830,5830,0
|
|
20241230,194900,15542938430,5830,5830,5830,5830,0
|
|
20241230,194800,15542938430,5830,5830,5830,5830,0
|
|
20241230,194700,15542938430,5830,5830,5830,5830,0
|
|
20241230,194600,15542938430,5830,5830,5830,5830,0
|
|
20241230,194500,15542938430,5830,5830,5830,5830,0
|
|
20241230,194400,15542938430,5830,5830,5830,5830,0
|
|
20241230,194300,15542938430,5830,5830,5830,5830,0
|
|
20241230,194200,15542938430,5830,5830,5830,5830,0
|
|
20241230,194100,15542938430,5830,5830,5830,5830,0
|
|
20241230,194000,15542938430,5830,5830,5830,5830,0
|
|
20241230,193900,15542938430,5830,5830,5830,5830,0
|
|
20241230,193800,15542938430,5830,5830,5830,5830,0
|
|
20241230,193700,15542938430,5830,5830,5830,5830,24877
|
|
20241230,193600,15542938430,5830,5830,5830,5830,0
|
|
20241230,193500,15542938430,5830,5830,5830,5830,0
|
|
20241230,193400,15542938430,5830,5830,5830,5830,0
|
|
20241230,193300,15542938430,5830,5830,5830,5830,0
|
|
20241230,193200,15542938430,5830,5830,5830,5830,0
|
|
20241230,193100,15542938430,5830,5830,5830,5830,0
|
|
20241230,193000,15542938430,5830,5830,5830,5830,0
|
|
20241230,192900,15542938430,5830,5830,5830,5830,0
|
|
20241230,192800,15542938430,5830,5830,5830,5830,0
|
|
20241230,192700,15542938430,5830,5830,5830,5830,0
|
|
20241230,192600,15542938430,5830,5830,5830,5830,0
|
|
20241230,192500,15542938430,5830,5830,5830,5830,0
|
|
20241230,192400,15542938430,5830,5830,5830,5830,0
|
|
20241230,192300,15542938430,5830,5830,5830,5830,0
|
|
20241230,192200,15542938430,5830,5830,5830,5830,0
|
|
20241230,192100,15542938430,5830,5830,5830,5830,0
|
|
20241230,192000,15542938430,5830,5830,5830,5830,0
|
|
20241230,191900,15542938430,5830,5830,5830,5830,0
|
|
20241230,191800,15542938430,5830,5830,5830,5830,0
|
|
20241230,191700,15542938430,5830,5830,5830,5830,0
|
|
20241230,191600,15542938430,5830,5830,5830,5830,0
|
|
20241230,191500,15542938430,5830,5830,5830,5830,0
|
|
20241230,191400,15542938430,5830,5830,5830,5830,0
|
|
20241230,191300,15542938430,5830,5830,5830,5830,0
|
|
20241230,191200,15542938430,5830,5830,5830,5830,0
|
|
20241230,191100,15542938430,5830,5830,5830,5830,0
|
|
20241230,191000,15542938430,5830,5830,5830,5830,0
|
|
20241230,190900,15542938430,5830,5830,5830,5830,0
|
|
20241230,190800,15542938430,5830,5830,5830,5830,0
|
|
20241230,190700,15542938430,5830,5830,5830,5830,24877
|
|
20241230,190600,15542938430,5830,5830,5830,5830,0
|
|
20241230,190500,15542938430,5830,5830,5830,5830,0
|
|
20241230,190400,15542938430,5830,5830,5830,5830,0
|
|
20241230,190300,15542938430,5830,5830,5830,5830,0
|
|
20241230,190200,15542938430,5830,5830,5830,5830,0
|
|
20241230,190100,15542938430,5830,5830,5830,5830,0
|
|
20241230,190000,15542938430,5830,5830,5830,5830,0
|
|
20241230,185900,15542938430,5830,5830,5830,5830,0
|
|
20241230,185800,15542938430,5830,5830,5830,5830,0
|
|
20241230,185700,15542938430,5830,5830,5830,5830,0
|
|
20241230,185600,15542938430,5830,5830,5830,5830,0
|
|
20241230,185500,15542938430,5830,5830,5830,5830,0
|
|
20241230,185400,15542938430,5830,5830,5830,5830,0
|
|
20241230,185300,15542938430,5830,5830,5830,5830,0
|
|
20241230,185200,15542938430,5830,5830,5830,5830,0
|
|
20241230,185100,15542938430,5830,5830,5830,5830,0
|
|
20241230,185000,15542938430,5830,5830,5830,5830,0
|
|
20241230,184900,15542938430,5830,5830,5830,5830,0
|
|
20241230,184800,15542938430,5830,5830,5830,5830,0
|
|
20241230,184700,15542938430,5830,5830,5830,5830,0
|
|
20241230,184600,15542938430,5830,5830,5830,5830,0
|
|
20241230,184500,15542938430,5830,5830,5830,5830,0
|
|
20241230,184400,15542938430,5830,5830,5830,5830,0
|
|
20241230,184300,15542938430,5830,5830,5830,5830,0
|
|
20241230,184200,15542938430,5830,5830,5830,5830,0
|
|
20241230,184100,15542938430,5830,5830,5830,5830,0
|
|
20241230,184000,15542938430,5830,5830,5830,5830,0
|
|
20241230,183900,15542938430,5830,5830,5830,5830,0
|
|
20241230,183800,15542938430,5830,5830,5830,5830,0
|
|
20241230,183700,15542938430,5830,5830,5830,5830,24877
|
|
20241230,183600,15542938430,5830,5830,5830,5830,0
|
|
20241230,183500,15542938430,5830,5830,5830,5830,0
|
|
20241230,183400,15542938430,5830,5830,5830,5830,0
|
|
20241230,183300,15542938430,5830,5830,5830,5830,0
|
|
20241230,183200,15542938430,5830,5830,5830,5830,0
|
|
20241230,183100,15542938430,5830,5830,5830,5830,0
|
|
20241230,183000,15542938430,5830,5830,5830,5830,0
|
|
20241230,182900,15542938430,5830,5830,5830,5830,0
|
|
20241230,182800,15542938430,5830,5830,5830,5830,0
|
|
20241230,182700,15542938430,5830,5830,5830,5830,0
|
|
20241230,182600,15542938430,5830,5830,5830,5830,0
|
|
20241230,182500,15542938430,5830,5830,5830,5830,0
|
|
20241230,182400,15542938430,5830,5830,5830,5830,0
|
|
20241230,182300,15542938430,5830,5830,5830,5830,0
|
|
20241230,182200,15542938430,5830,5830,5830,5830,0
|
|
20241230,182100,15542938430,5830,5830,5830,5830,0
|
|
20241230,182000,15542938430,5830,5830,5830,5830,0
|
|
20241230,181900,15542938430,5830,5830,5830,5830,0
|
|
20241230,181800,15542938430,5830,5830,5830,5830,0
|
|
20241230,181700,15542938430,5830,5830,5830,5830,0
|
|
20241230,181600,15542938430,5830,5830,5830,5830,0
|
|
20241230,181500,15542938430,5830,5830,5830,5830,0
|
|
20241230,181400,15542938430,5830,5830,5830,5830,0
|
|
20241230,181300,15542938430,5830,5830,5830,5830,0
|
|
20241230,181200,15542938430,5830,5830,5830,5830,0
|
|
20241230,181100,15542938430,5830,5830,5830,5830,0
|
|
20241230,181000,15542938430,5830,5830,5830,5830,0
|
|
20241230,180900,15542938430,5830,5830,5830,5830,0
|
|
20241230,180800,15542938430,5830,5830,5830,5830,0
|
|
20241230,180700,15542938430,5830,5830,5830,5830,24877
|
|
20241230,180600,15542938430,5830,5830,5830,5830,0
|
|
20241230,180500,15542938430,5830,5830,5830,5830,0
|
|
20241230,180400,15542938430,5830,5830,5830,5830,0
|
|
20241230,180300,15542938430,5830,5830,5830,5830,0
|
|
20241230,180200,15542938430,5830,5830,5830,5830,0
|
|
20241230,180100,15542938430,5830,5830,5830,5830,0
|
|
20241230,180000,15542938430,5830,5830,5830,5830,0
|
|
20241230,175900,15542938430,5830,5830,5830,5830,0
|
|
20241230,175800,15542938430,5830,5830,5830,5830,0
|
|
20241230,175700,15542938430,5830,5830,5830,5830,0
|
|
20241230,175600,15542938430,5830,5830,5830,5830,0
|
|
20241230,175500,15542938430,5830,5830,5830,5830,0
|
|
20241230,175400,15542938430,5830,5830,5830,5830,0
|
|
20241230,175300,15542938430,5830,5830,5830,5830,0
|
|
20241230,175200,15542938430,5830,5830,5830,5830,0
|
|
20241230,175100,15542938430,5830,5830,5830,5830,0
|
|
20241230,175000,15542938430,5830,5830,5830,5830,0
|
|
20241230,174900,15542938430,5830,5830,5830,5830,0
|
|
20241230,174800,15542938430,5830,5830,5830,5830,0
|
|
20241230,174700,15542938430,5830,5830,5830,5830,0
|
|
20241230,174600,15542938430,5830,5830,5830,5830,0
|
|
20241230,174500,15542938430,5830,5830,5830,5830,0
|
|
20241230,174400,15542938430,5830,5830,5830,5830,0
|
|
20241230,174300,15542938430,5830,5830,5830,5830,0
|
|
20241230,174200,15542938430,5830,5830,5830,5830,0
|
|
20241230,174100,15542938430,5830,5830,5830,5830,0
|
|
20241230,174000,15542938430,5830,5830,5830,5830,0
|
|
20241230,173900,15542938430,5830,5830,5830,5830,0
|
|
20241230,173800,15542938430,5830,5830,5830,5830,0
|
|
20241230,173700,15542938430,5830,5830,5830,5830,24877
|
|
20241230,173600,15542938430,5830,5830,5830,5830,0
|
|
20241230,173500,15542938430,5830,5830,5830,5830,0
|
|
20241230,173400,15542938430,5830,5830,5830,5830,0
|
|
20241230,173300,15542938430,5830,5830,5830,5830,0
|
|
20241230,173200,15542938430,5830,5830,5830,5830,0
|
|
20241230,173100,15542938430,5830,5830,5830,5830,0
|
|
20241230,173000,15542938430,5830,5830,5830,5830,0
|
|
20241230,172900,15542938430,5830,5830,5830,5830,0
|
|
20241230,172800,15542938430,5830,5830,5830,5830,0
|
|
20241230,172700,15542938430,5830,5830,5830,5830,0
|
|
20241230,172600,15542938430,5830,5830,5830,5830,0
|
|
20241230,172500,15542938430,5830,5830,5830,5830,0
|
|
20241230,172400,15542938430,5830,5830,5830,5830,0
|
|
20241230,172300,15542938430,5830,5830,5830,5830,0
|
|
20241230,172200,15542938430,5830,5830,5830,5830,0
|
|
20241230,172100,15542938430,5830,5830,5830,5830,0
|
|
20241230,172000,15542938430,5830,5830,5830,5830,0
|
|
20241230,171900,15542938430,5830,5830,5830,5830,0
|
|
20241230,171800,15542938430,5830,5830,5830,5830,0
|
|
20241230,171700,15542938430,5830,5830,5830,5830,0
|
|
20241230,171600,15542938430,5830,5830,5830,5830,0
|
|
20241230,171500,15542938430,5830,5830,5830,5830,0
|
|
20241230,171400,15542938430,5830,5830,5830,5830,0
|
|
20241230,171300,15542938430,5830,5830,5830,5830,0
|
|
20241230,171200,15542938430,5830,5830,5830,5830,0
|
|
20241230,171100,15542938430,5830,5830,5830,5830,0
|
|
20241230,171000,15542938430,5830,5830,5830,5830,0
|
|
20241230,170900,15542938430,5830,5830,5830,5830,0
|
|
20241230,170800,15542938430,5830,5830,5830,5830,0
|
|
20241230,170700,15542938430,5830,5830,5830,5830,24877
|
|
20241230,170600,15542938430,5830,5830,5830,5830,0
|
|
20241230,170500,15542938430,5830,5830,5830,5830,0
|
|
20241230,170400,15542938430,5830,5830,5830,5830,0
|
|
20241230,170300,15542938430,5830,5830,5830,5830,0
|
|
20241230,170200,15542938430,5830,5830,5830,5830,0
|
|
20241230,170100,15542938430,5830,5830,5830,5830,0
|
|
20241230,170000,15542938430,5830,5830,5830,5830,0
|
|
20241230,165900,15542938430,5830,5830,5830,5830,0
|
|
20241230,165800,15542938430,5830,5830,5830,5830,0
|
|
20241230,165700,15542938430,5830,5830,5830,5830,0
|
|
20241230,165600,15542938430,5830,5830,5830,5830,0
|
|
20241230,165500,15542938430,5830,5830,5830,5830,0
|
|
20241230,165400,15542938430,5830,5830,5830,5830,0
|
|
20241230,165300,15542938430,5830,5830,5830,5830,0
|
|
20241230,165200,15542938430,5830,5830,5830,5830,0
|
|
20241230,165100,15542938430,5830,5830,5830,5830,0
|
|
20241230,165000,15542938430,5830,5830,5830,5830,0
|
|
20241230,164900,15542938430,5830,5830,5830,5830,0
|
|
20241230,164800,15542938430,5830,5830,5830,5830,0
|
|
20241230,164700,15542938430,5830,5830,5830,5830,0
|
|
20241230,164600,15542938430,5830,5830,5830,5830,0
|
|
20241230,164500,15542938430,5830,5830,5830,5830,0
|
|
20241230,164400,15542938430,5830,5830,5830,5830,0
|
|
20241230,164300,15542938430,5830,5830,5830,5830,0
|
|
20241230,164200,15542938430,5830,5830,5830,5830,0
|
|
20241230,164100,15542938430,5830,5830,5830,5830,0
|
|
20241230,164000,15542938430,5830,5830,5830,5830,0
|
|
20241230,163900,15542938430,5830,5830,5830,5830,0
|
|
20241230,163800,15542938430,5830,5830,5830,5830,0
|
|
20241230,163700,15542938430,5830,5830,5830,5830,24877
|
|
20241230,163600,15542938430,5830,5830,5830,5830,0
|
|
20241230,163500,15542938430,5830,5830,5830,5830,0
|
|
20241230,163400,15542938430,5830,5830,5830,5830,0
|
|
20241230,163300,15542938430,5830,5830,5830,5830,0
|
|
20241230,163200,15542938430,5830,5830,5830,5830,0
|
|
20241230,163100,15542938430,5830,5830,5830,5830,0
|
|
20241230,163000,15542938430,5830,5830,5830,5830,0
|
|
20241230,162900,15542938430,5830,5830,5830,5830,0
|
|
20241230,162800,15542938430,5830,5830,5830,5830,0
|
|
20241230,162700,15542938430,5830,5830,5830,5830,0
|
|
20241230,162600,15542938430,5830,5830,5830,5830,0
|
|
20241230,162500,15542938430,5830,5830,5830,5830,0
|
|
20241230,162400,15542938430,5830,5830,5830,5830,0
|
|
20241230,162300,15542938430,5830,5830,5830,5830,0
|
|
20241230,162200,15542938430,5830,5830,5830,5830,0
|
|
20241230,162100,15542938430,5830,5830,5830,5830,0
|
|
20241230,162000,15542938430,5830,5830,5830,5830,0
|
|
20241230,161900,15542938430,5830,5830,5830,5830,0
|
|
20241230,161800,15542938430,5830,5830,5830,5830,0
|
|
20241230,161700,15542938430,5830,5830,5830,5830,0
|
|
20241230,161600,15542938430,5830,5830,5830,5830,0
|
|
20241230,161500,15542938430,5830,5830,5830,5830,0
|
|
20241230,161400,15542938430,5830,5830,5830,5830,0
|
|
20241230,161300,15542938430,5830,5830,5830,5830,0
|
|
20241230,161200,15542938430,5830,5830,5830,5830,0
|
|
20241230,161100,15542938430,5830,5830,5830,5830,0
|
|
20241230,161000,15542938430,5830,5830,5830,5830,0
|
|
20241230,160900,15542938430,5830,5830,5830,5830,0
|
|
20241230,160800,15542938430,5830,5830,5830,5830,0
|
|
20241230,160700,15542938430,5830,5830,5830,5830,24877
|
|
20241230,160600,15542938430,5830,5830,5830,5830,0
|
|
20241230,160500,15542938430,5830,5830,5830,5830,0
|
|
20241230,160400,15542938430,5830,5830,5830,5830,0
|
|
20241230,160300,15542938430,5830,5830,5830,5830,0
|
|
20241230,160200,15542938430,5830,5830,5830,5830,0
|
|
20241230,160100,15542938430,5830,5830,5830,5830,0
|
|
20241230,160000,15542938430,5830,5830,5830,5830,0
|
|
20241230,155900,15542938430,5830,5830,5830,5830,0
|
|
20241230,155800,15542938430,5830,5830,5830,5830,0
|
|
20241230,155700,15542938430,5830,5830,5830,5830,0
|
|
20241230,155600,15542938430,5830,5830,5830,5830,0
|
|
20241230,155500,15542938430,5830,5830,5830,5830,0
|
|
20241230,155400,15542938430,5830,5830,5830,5830,0
|
|
20241230,155300,15542938430,5830,5830,5830,5830,0
|
|
20241230,155200,15542938430,5830,5830,5830,5830,0
|
|
20241230,155100,15542938430,5830,5830,5830,5830,0
|
|
20241230,155000,15542938430,5830,5830,5830,5830,0
|
|
20241230,154900,15542938430,5830,5830,5830,5830,0
|
|
20241230,154800,15542938430,5830,5830,5830,5830,0
|
|
20241230,154700,15542938430,5830,5830,5830,5830,0
|
|
20241230,154600,15542938430,5830,5830,5830,5830,0
|
|
20241230,154500,15542938430,5830,5830,5830,5830,0
|
|
20241230,154400,15542938430,5830,5830,5830,5830,0
|
|
20241230,154300,15542938430,5830,5830,5830,5830,0
|
|
20241230,154200,15542938430,5830,5830,5830,5830,0
|
|
20241230,154100,15542938430,5830,5830,5830,5830,0
|
|
20241230,154000,15542938430,5830,5830,5830,5830,0
|
|
20241230,153900,15542938430,5830,5830,5830,5830,0
|
|
20241230,153800,15542938430,5830,5830,5830,5830,0
|
|
20241230,153700,15542938430,5830,5830,5830,5830,24877
|
|
20241230,153600,15542938430,5830,5830,5830,5830,0
|
|
20241230,153500,15542938430,5830,5830,5830,5830,0
|
|
20241230,153400,15542938430,5830,5830,5830,5830,0
|
|
20241230,153300,15542938430,5830,5830,5830,5830,0
|
|
20241230,153200,15542938430,5830,5830,5830,5830,0
|
|
20241230,153100,15542938430,5830,5830,5830,5830,0
|
|
20241230,153000,15542938430,5830,5830,5830,5830,24877
|
|
20241230,152900,15397905520,5790,5790,5790,5790,0
|
|
20241230,152800,15397905520,5790,5790,5790,5790,0
|
|
20241230,152700,15397905520,5790,5790,5790,5790,0
|
|
20241230,152600,15397905520,5790,5790,5790,5790,0
|
|
20241230,152500,15397905520,5790,5790,5790,5790,0
|
|
20241230,152400,15397905520,5790,5790,5790,5790,0
|
|
20241230,152300,15397905520,5790,5790,5790,5790,0
|
|
20241230,152200,15397905520,5790,5790,5790,5790,0
|
|
20241230,152100,15397905520,5790,5790,5790,5790,0
|
|
20241230,152000,15397905520,5790,5790,5790,5790,0
|
|
20241230,151900,15397905520,5790,5820,5840,5780,18303
|
|
20241230,151800,15291538340,5820,5800,5840,5800,17109
|
|
20241230,151700,15191955560,5800,5730,5890,5730,27108
|
|
20241230,151600,15034179850,5730,5640,5930,5640,47925
|
|
20241230,151500,14758370250,5640,5640,5680,5620,6804
|
|
20241230,151400,14719958530,5640,5640,5670,5620,6692
|
|
20241230,151300,14682182390,5620,5620,5650,5620,2755
|
|
20241230,151200,14666649180,5640,5610,5640,5610,3513
|
|
20241230,151100,14646884800,5610,5640,5640,5580,5515
|
|
20241230,151000,14615968500,5640,5620,5640,5600,2435
|
|
20241230,150900,14602271400,5600,5610,5640,5590,7986
|
|
20241230,150800,14557447260,5610,5520,5610,5510,9537
|
|
20241230,150700,14504325900,5510,5490,5510,5480,2939
|
|
20241230,150600,14488174750,5490,5450,5490,5450,3216
|
|
20241230,150500,14470581940,5430,5500,5510,5430,5669
|
|
20241230,150400,14439629770,5500,5510,5510,5470,2609
|
|
20241230,150300,14425321640,5510,5480,5510,5460,2297
|
|
20241230,150200,14412724530,5470,5500,5500,5470,4548
|
|
20241230,150100,14387731760,5500,5500,5510,5490,1942
|
|
20241230,150000,14377050880,5500,5500,5510,5480,6814
|
|
20241230,145900,14339639350,5510,5520,5540,5500,5860
|
|
20241230,145800,14307356500,5520,5470,5520,5470,6373
|
|
20241230,145700,14272411920,5470,5520,5530,5470,10257
|
|
20241230,145600,14215964410,5520,5550,5550,5520,5919
|
|
20241230,145500,14183234910,5550,5530,5550,5530,344
|
|
20241230,145400,14181329860,5530,5540,5560,5530,1565
|
|
20241230,145300,14172662220,5530,5550,5550,5520,2987
|
|
20241230,145200,14156124630,5530,5530,5550,5520,4321
|
|
20241230,145100,14132220920,5530,5540,5550,5530,1428
|
|
20241230,145000,14124314510,5540,5550,5550,5510,9893
|
|
20241230,144900,14069646690,5550,5570,5570,5550,2931
|
|
20241230,144800,14053365910,5570,5570,5570,5550,1741
|
|
20241230,144700,14043676010,5570,5560,5570,5550,1763
|
|
20241230,144600,14033876410,5550,5570,5580,5530,6347
|
|
20241230,144500,13998683480,5580,5580,5590,5550,5381
|
|
20241230,144400,13968691040,5580,5580,5580,5560,7845
|
|
20241230,144300,13924993250,5580,5610,5610,5580,3628
|
|
20241230,144200,13904739350,5610,5600,5610,5600,1154
|
|
20241230,144100,13898265830,5590,5580,5600,5570,2602
|
|
20241230,144000,13883734240,5570,5570,5600,5570,3174
|
|
20241230,143900,13866035340,5570,5620,5620,5570,4265
|
|
20241230,143800,13842173210,5620,5600,5630,5600,1342
|
|
20241230,143700,13834655770,5600,5640,5640,5590,5547
|
|
20241230,143600,13803553360,5640,5620,5650,5620,2156
|
|
20241230,143500,13791395840,5620,5600,5620,5580,3695
|
|
20241230,143400,13770672700,5560,5630,5640,5560,11838
|
|
20241230,143300,13704514790,5640,5650,5660,5630,3018
|
|
20241230,143200,13687497060,5650,5660,5670,5630,2283
|
|
20241230,143100,13674616740,5660,5610,5670,5610,5688
|
|
20241230,143000,13642587840,5610,5620,5640,5600,7534
|
|
20241230,142900,13600330730,5620,5650,5670,5620,10417
|
|
20241230,142800,13541656230,5640,5690,5690,5640,7432
|
|
20241230,142700,13499647670,5690,5680,5690,5680,1348
|
|
20241230,142600,13491982840,5690,5660,5690,5660,1841
|
|
20241230,142500,13481530610,5660,5670,5690,5650,6287
|
|
20241230,142400,13445939480,5670,5730,5730,5670,7249
|
|
20241230,142300,13404673090,5730,5730,5730,5720,281
|
|
20241230,142200,13403065040,5720,5710,5730,5710,1355
|
|
20241230,142100,13395321230,5710,5680,5720,5670,1262
|
|
20241230,142000,13388142520,5680,5710,5720,5670,8640
|
|
20241230,141900,13338963410,5720,5750,5750,5710,4096
|
|
20241230,141800,13315559130,5720,5740,5740,5720,1548
|
|
20241230,141700,13306681410,5750,5770,5770,5750,1592
|
|
20241230,141600,13297525240,5770,5750,5770,5740,2180
|
|
20241230,141500,13284986230,5740,5720,5750,5710,974
|
|
20241230,141400,13279412140,5710,5750,5760,5700,9522
|
|
20241230,141300,13224912030,5760,5760,5760,5750,2680
|
|
20241230,141200,13209488760,5760,5780,5790,5750,3520
|
|
20241230,141100,13189197720,5790,5710,5790,5710,6663
|
|
20241230,141000,13150828970,5700,5830,5830,5700,27078
|
|
20241230,140900,12994904990,5830,5820,5830,5810,1643
|
|
20241230,140800,12985338320,5820,5830,5840,5810,4070
|
|
20241230,140700,12961668050,5830,5820,5840,5810,537
|
|
20241230,140600,12958539370,5820,5860,5860,5820,11804
|
|
20241230,140500,12889728160,5840,5860,5860,5840,501
|
|
20241230,140400,12886797370,5860,5860,5870,5850,48
|
|
20241230,140300,12886515960,5860,5840,5860,5840,1190
|
|
20241230,140200,12879563250,5840,5860,5860,5840,5451
|
|
20241230,140100,12847727920,5850,5830,5850,5830,6532
|
|
20241230,140000,12809583970,5830,5870,5870,5830,13889
|
|
20241230,135900,12728385990,5860,5860,5860,5860,0
|
|
20241230,135800,12728385990,5860,5860,5880,5860,1377
|
|
20241230,135700,12720316750,5860,5870,5890,5860,3104
|
|
20241230,135600,12702108370,5870,5870,5870,5860,1550
|
|
20241230,135500,12693020210,5860,5870,5880,5860,4295
|
|
20241230,135400,12667816930,5870,5890,5890,5870,3646
|
|
20241230,135300,12646386900,5890,5890,5900,5890,956
|
|
20241230,135200,12640756030,5880,5900,5900,5880,948
|
|
20241230,135100,12635175920,5900,5890,5900,5890,516
|
|
20241230,135000,12632136670,5890,5890,5890,5890,643
|
|
20241230,134900,12628349400,5890,5890,5890,5880,233
|
|
20241230,134800,12626977060,5890,5890,5890,5890,70
|
|
20241230,134700,12626564760,5890,5900,5900,5890,457
|
|
20241230,134600,12623871990,5900,5890,5900,5890,370
|
|
20241230,134500,12621692630,5880,5880,5890,5880,3340
|
|
20241230,134400,12602047600,5890,5890,5890,5890,502
|
|
20241230,134300,12599090820,5890,5890,5890,5880,807
|
|
20241230,134200,12594337790,5890,5890,5890,5880,675
|
|
20241230,134100,12590367190,5890,5890,5900,5890,489
|
|
20241230,134000,12587486760,5890,5890,5900,5890,150
|
|
20241230,133900,12586603220,5880,5890,5900,5880,831
|
|
20241230,133800,12581706680,5900,5900,5900,5880,217
|
|
20241230,133700,12580429960,5900,5880,5900,5880,1074
|
|
20241230,133600,12574110270,5890,5890,5900,5890,134
|
|
20241230,133500,12573320900,5890,5890,5900,5880,1869
|
|
20241230,133400,12562322460,5890,5890,5890,5890,388
|
|
20241230,133300,12560037140,5900,5880,5900,5870,617
|
|
20241230,133200,12556409940,5880,5890,5900,5880,767
|
|
20241230,133100,12551899460,5900,5900,5900,5900,431
|
|
20241230,133000,12549356560,5900,5900,5900,5900,67
|
|
20241230,132900,12548961260,5900,5900,5900,5880,1135
|
|
20241230,132800,12542266780,5880,5890,5900,5880,281
|
|
20241230,132700,12540614430,5880,5890,5910,5880,1714
|
|
20241230,132600,12530509540,5890,5890,5890,5880,1791
|
|
20241230,132500,12519977440,5890,5890,5890,5890,1171
|
|
20241230,132400,12513080250,5900,5890,5900,5880,397
|
|
20241230,132300,12510742900,5890,5890,5900,5880,1248
|
|
20241230,132200,12503402150,5890,5900,5900,5860,5229
|
|
20241230,132100,12472664900,5900,5900,5920,5900,178
|
|
20241230,132000,12471614680,5900,5900,5910,5900,1371
|
|
20241230,131900,12463525750,5900,5900,5900,5880,188
|
|
20241230,131800,12462416620,5880,5900,5900,5870,6941
|
|
20241230,131700,12421587030,5900,5920,5940,5900,4895
|
|
20241230,131600,12392680490,5920,5920,5940,5920,450
|
|
20241230,131500,12390016450,5960,5950,5960,5920,3433
|
|
20241230,131400,12369650050,5940,5940,5940,5940,108
|
|
20241230,131300,12369008530,5940,5940,5950,5940,167
|
|
20241230,131200,12368016500,5950,5950,5950,5940,447
|
|
20241230,131100,12365357300,5960,5950,5960,5940,700
|
|
20241230,131000,12361197480,5950,5940,5950,5940,583
|
|
20241230,130900,12357728780,5930,5950,5950,5930,1026
|
|
20241230,130800,12351634770,5950,5960,5960,5950,703
|
|
20241230,130700,12347451040,5960,5950,5970,5950,279
|
|
20241230,130600,12345789260,5950,5940,5960,5940,1369
|
|
20241230,130500,12337646940,5950,5940,5950,5940,155
|
|
20241230,130400,12336726140,5940,5950,5970,5940,3404
|
|
20241230,130300,12316443440,5950,5950,5950,5940,340
|
|
20241230,130200,12314420980,5940,5930,5950,5930,607
|
|
20241230,130100,12310815350,5930,5930,5930,5920,393
|
|
20241230,130000,12308486870,5930,5940,5940,5930,120
|
|
20241230,125900,12307775070,5940,5940,5950,5940,663
|
|
20241230,125800,12303836740,5940,5910,5940,5910,844
|
|
20241230,125700,12298835610,5910,5910,5910,5910,233
|
|
20241230,125600,12297458580,5910,5900,5910,5900,282
|
|
20241230,125500,12295794680,5900,5910,5910,5900,341
|
|
20241230,125400,12293782630,5910,5910,5920,5890,6111
|
|
20241230,125300,12257736150,5920,5910,5930,5910,1858
|
|
20241230,125200,12246736960,5910,5920,5920,5910,1558
|
|
20241230,125100,12237522420,5920,5920,5930,5910,1191
|
|
20241230,125000,12230473830,5920,5920,5920,5910,1522
|
|
20241230,124900,12221473670,5920,5920,5920,5920,692
|
|
20241230,124800,12217377030,5930,5950,5950,5920,405
|
|
20241230,124700,12214974640,5940,5940,5940,5930,897
|
|
20241230,124600,12209654480,5930,5950,5960,5930,668
|
|
20241230,124500,12205689970,5930,5940,5950,5930,455
|
|
20241230,124400,12202990740,5940,5940,5950,5940,338
|
|
20241230,124300,12200983000,5940,5940,5960,5940,845
|
|
20241230,124200,12195957560,5950,5940,5950,5940,654
|
|
20241230,124100,12192072070,5930,5910,5930,5910,851
|
|
20241230,124000,12187040270,5910,5900,5920,5900,1659
|
|
20241230,123900,12177246260,5910,5920,5920,5900,3193
|
|
20241230,123800,12158400820,5920,5910,5920,5910,1080
|
|
20241230,123700,12152008460,5900,5920,5930,5900,4282
|
|
20241230,123600,12126650180,5920,5910,5930,5910,5868
|
|
20241230,123500,12091928600,5900,5890,5910,5880,3971
|
|
20241230,123400,12068521460,5880,5880,5880,5880,0
|
|
20241230,123300,12068521460,5880,5880,5880,5880,90
|
|
20241230,123200,12067992260,5880,5900,5900,5880,14297
|
|
20241230,123100,11983859170,5900,5910,5910,5900,2872
|
|
20241230,123000,11966907830,5910,5910,5910,5900,422
|
|
20241230,122900,11964415590,5910,5900,5910,5900,1314
|
|
20241230,122800,11956662940,5900,5910,5910,5900,2859
|
|
20241230,122700,11939792780,5910,5930,5930,5890,8965
|
|
20241230,122600,11886913910,5930,5930,5930,5890,18253
|
|
20241230,122500,11779096910,5930,5950,5970,5930,2430
|
|
20241230,122400,11764641000,5950,5950,5950,5940,2411
|
|
20241230,122300,11750311490,5940,5980,5980,5920,6774
|
|
20241230,122200,11710072300,5990,6000,6000,5970,966
|
|
20241230,122100,11704303360,6000,5990,6000,5960,590
|
|
20241230,122000,11700776850,5960,6000,6000,5950,12253
|
|
20241230,121900,11627635570,6000,6030,6030,6000,4302
|
|
20241230,121800,11601818840,6010,6030,6030,6010,1726
|
|
20241230,121700,11591443250,6010,6020,6030,6010,1162
|
|
20241230,121600,11584447930,6030,6020,6030,6010,2322
|
|
20241230,121500,11570489290,6020,6030,6030,6010,5364
|
|
20241230,121400,11538216800,6040,6030,6050,6030,260
|
|
20241230,121300,11536647980,6030,6050,6050,6020,2100
|
|
20241230,121200,11524002590,6050,6030,6050,6020,226
|
|
20241230,121100,11522640090,6060,6030,6070,6020,3062
|
|
20241230,121000,11504186690,6030,6040,6050,6030,2067
|
|
20241230,120900,11491706390,6040,6050,6070,6040,629
|
|
20241230,120800,11487901320,6050,6060,6070,6050,2799
|
|
20241230,120700,11470957720,6070,6070,6070,6060,181
|
|
20241230,120600,11469859550,6080,6070,6080,6070,998
|
|
20241230,120500,11463801460,6070,6090,6090,6070,52
|
|
20241230,120400,11463485490,6090,6050,6090,6050,637
|
|
20241230,120300,11459630440,6060,6050,6100,6040,1797
|
|
20241230,120200,11448733720,6050,6060,6060,6050,494
|
|
20241230,120100,11445743010,6060,6050,6060,6040,33
|
|
20241230,120000,11445543640,6060,6040,6060,6040,109
|
|
20241230,115900,11444885240,6060,6060,6060,6030,582
|
|
20241230,115800,11441375530,6060,6040,6070,6030,340
|
|
20241230,115700,11439318640,6060,6050,6060,6030,3106
|
|
20241230,115600,11420582610,6050,6040,6070,6030,345
|
|
20241230,115500,11418491680,6030,6040,6050,6030,528
|
|
20241230,115400,11415306630,6030,6040,6040,6030,3792
|
|
20241230,115300,11392436430,6040,6040,6050,6040,1893
|
|
20241230,115200,11381002600,6040,6050,6080,6030,5060
|
|
20241230,115100,11350436070,6050,6060,6080,6040,2650
|
|
20241230,115000,11334415600,6060,6070,6090,6050,1877
|
|
20241230,114900,11323051010,6090,6060,6100,6050,1637
|
|
20241230,114800,11313126320,6060,6110,6110,6060,1454
|
|
20241230,114700,11304292730,6120,6120,6120,6080,2806
|
|
20241230,114600,11287174440,6120,6120,6120,6110,886
|
|
20241230,114500,11281754620,6120,6120,6120,6120,100
|
|
20241230,114400,11281142620,6120,6130,6130,6110,454
|
|
20241230,114300,11278365450,6130,6140,6140,6120,396
|
|
20241230,114200,11275939700,6130,6140,6140,6120,212
|
|
20241230,114100,11274642120,6140,6140,6140,6100,769
|
|
20241230,114000,11269922200,6140,6130,6140,6130,330
|
|
20241230,113900,11267897120,6130,6110,6150,6100,548
|
|
20241230,113800,11264543890,6140,6140,6150,6100,4541
|
|
20241230,113700,11236807090,6140,6130,6160,6120,2157
|
|
20241230,113600,11223555430,6130,6100,6130,6100,317
|
|
20241230,113500,11221619370,6100,6110,6120,6100,709
|
|
20241230,113400,11217292450,6120,6120,6120,6110,533
|
|
20241230,113300,11214030810,6120,6110,6120,6110,509
|
|
20241230,113200,11210919080,6100,6110,6110,6100,1918
|
|
20241230,113100,11199215770,6110,6130,6130,6110,980
|
|
20241230,113000,11193224740,6140,6130,6140,6110,1467
|
|
20241230,112900,11184251120,6130,6120,6150,6110,3298
|
|
20241230,112800,11164008780,6100,6110,6130,6090,2161
|
|
20241230,112700,11150806980,6110,6080,6110,6070,2403
|
|
20241230,112600,11136177840,6080,6050,6100,6050,1936
|
|
20241230,112500,11124451250,6050,6040,6050,6030,8151
|
|
20241230,112400,11075221230,6040,6030,6050,6030,974
|
|
20241230,112300,11069334490,6040,6020,6040,6020,2742
|
|
20241230,112200,11052817590,6020,6030,6030,6020,1954
|
|
20241230,112100,11041048480,6020,6040,6060,6020,5208
|
|
20241230,112000,11009625110,6030,6050,6070,6020,5819
|
|
20241230,111900,10974482590,6050,6070,6070,6050,10183
|
|
20241230,111800,10912783340,6080,6090,6090,6070,7000
|
|
20241230,111700,10870247890,6090,6100,6100,6090,467
|
|
20241230,111600,10867401520,6110,6090,6120,6090,648
|
|
20241230,111500,10863454260,6090,6120,6120,6090,1978
|
|
20241230,111400,10851398140,6130,6130,6140,6130,1215
|
|
20241230,111300,10843948380,6110,6080,6110,6080,3573
|
|
20241230,111200,10822176530,6080,6090,6100,6080,4692
|
|
20241230,111100,10793632550,6090,6100,6120,6090,3753
|
|
20241230,111000,10770749010,6100,6100,6110,6080,5675
|
|
20241230,110900,10736205560,6100,6150,6150,6100,7726
|
|
20241230,110800,10688989670,6140,6180,6180,6140,5792
|
|
20241230,110700,10653335660,6170,6130,6170,6120,6295
|
|
20241230,110600,10614657210,6130,6120,6140,6100,4331
|
|
20241230,110500,10588143030,6130,6120,6140,6110,380
|
|
20241230,110400,10585815620,6110,6120,6140,6100,13022
|
|
20241230,110300,10506240660,6120,6150,6150,6120,6104
|
|
20241230,110200,10468828990,6160,6140,6160,6130,2078
|
|
20241230,110100,10456085660,6130,6150,6150,6130,2334
|
|
20241230,110000,10441745890,6140,6150,6160,6140,1791
|
|
20241230,105900,10430732790,6130,6140,6160,6120,4501
|
|
20241230,105800,10403090120,6150,6170,6170,6140,6217
|
|
20241230,105700,10364823400,6170,6150,6190,6100,26482
|
|
20241230,105600,10202411920,6190,6230,6240,6150,19486
|
|
20241230,105500,10081959040,6240,6220,6260,6210,7385
|
|
20241230,105400,10035952530,6210,6290,6290,6190,28216
|
|
20241230,105300,9860504740,6280,6290,6320,6270,3848
|
|
20241230,105200,9836299680,6270,6300,6330,6260,13118
|
|
20241230,105100,9753741750,6320,6340,6340,6290,4354
|
|
20241230,105000,9726277700,6340,6320,6350,6310,1701
|
|
20241230,104900,9715516670,6320,6350,6350,6310,3548
|
|
20241230,104800,9693082300,6330,6380,6380,6320,7251
|
|
20241230,104700,9647077120,6370,6340,6390,6340,7645
|
|
20241230,104600,9598339810,6360,6340,6370,6320,4985
|
|
20241230,104500,9566785900,6340,6380,6380,6310,6288
|
|
20241230,104400,9526943300,6380,6390,6390,6320,6288
|
|
20241230,104300,9487010260,6390,6410,6450,6350,19948
|
|
20241230,104200,9359266860,6420,6300,6420,6290,12548
|
|
20241230,104100,9279382380,6300,6310,6320,6280,4388
|
|
20241230,104000,9251780910,6300,6310,6320,6270,12355
|
|
20241230,103900,9174025330,6320,6350,6350,6300,10021
|
|
20241230,103800,9110697690,6350,6270,6390,6250,17186
|
|
20241230,103700,9001595970,6280,6300,6330,6240,33053
|
|
20241230,103600,8794038490,6300,6400,6430,6280,51620
|
|
20241230,103500,8467437870,6400,6450,6450,6360,21515
|
|
20241230,103400,8329502410,6450,6480,6560,6380,45078
|
|
20241230,103300,8038221190,6480,6490,6600,6470,86157
|
|
20241230,103200,7474481400,6480,6530,6650,6480,148795
|
|
20241230,103100,6499490240,6570,6570,6570,6570,0
|
|
20241230,103000,6499490240,6570,6460,6570,6440,78601
|
|
20241230,102900,5985810370,6460,6440,6540,6320,76828
|
|
20241230,102800,5488596080,6430,6290,6470,6270,42322
|
|
20241230,102700,5216922430,6280,6390,6410,6270,27402
|
|
20241230,102600,5042992020,6380,6430,6470,6330,43422
|
|
20241230,102500,4765426540,6460,6460,6560,6260,119912
|
|
20241230,102400,3994691030,6460,6140,6480,6080,58338
|
|
20241230,102300,3624707600,6140,6110,6140,6080,1701
|
|
20241230,102200,3614312990,6110,6150,6150,6110,2780
|
|
20241230,102100,3597287290,6160,6160,6170,6130,2955
|
|
20241230,102000,3579077850,6160,6150,6170,6140,6188
|
|
20241230,101900,3540968330,6150,6110,6150,6110,3474
|
|
20241230,101800,3519647310,6110,6100,6110,6080,1697
|
|
20241230,101700,3509281240,6100,6090,6100,6090,3365
|
|
20241230,101600,3488768380,6090,6060,6090,6060,1795
|
|
20241230,101500,3477845960,6060,6060,6090,6050,1864
|
|
20241230,101400,3466557950,6060,6080,6100,6060,2034
|
|
20241230,101300,3454194660,6100,6080,6100,6050,2619
|
|
20241230,101200,3438303910,6080,6080,6100,6060,9428
|
|
20241230,101100,3381035680,6100,6120,6120,6080,1591
|
|
20241230,101000,3371340070,6100,6080,6120,6080,811
|
|
20241230,100900,3366401870,6100,6120,6120,6080,3257
|
|
20241230,100800,3346539850,6110,6120,6120,6090,3124
|
|
20241230,100700,3327473450,6100,6110,6130,6080,1015
|
|
20241230,100600,3321278320,6130,6120,6140,6090,2841
|
|
20241230,100500,3303891940,6110,6070,6130,6070,972
|
|
20241230,100400,3297953060,6090,6090,6100,6060,4219
|
|
20241230,100300,3272339230,6100,6120,6120,6070,1834
|
|
20241230,100200,3261159710,6080,6090,6130,6080,1824
|
|
20241230,100100,3250051070,6110,6130,6130,6090,3358
|
|
20241230,100000,3229555520,6110,6110,6130,6080,4695
|
|
20241230,095900,3200899850,6120,6120,6130,6090,4074
|
|
20241230,095800,3176001000,6090,6140,6140,6090,1173
|
|
20241230,095700,3168833980,6110,6100,6160,6080,4702
|
|
20241230,095600,3140064720,6130,6100,6150,6080,4600
|
|
20241230,095500,3112001990,6090,6070,6130,6070,3152
|
|
20241230,095400,3092753470,6080,6070,6100,6070,1873
|
|
20241230,095300,3081364870,6080,6100,6110,6050,4309
|
|
20241230,095200,3055198590,6110,6050,6110,6050,2393
|
|
20241230,095100,3040645230,6050,6070,6080,6030,1408
|
|
20241230,095000,3032115080,6080,6100,6100,6020,9743
|
|
20241230,094900,2973210510,6100,6090,6120,6090,1102
|
|
20241230,094800,2966479750,6090,6100,6110,6070,1544
|
|
20241230,094700,2957098770,6100,6090,6120,6050,6157
|
|
20241230,094600,2919679750,6150,6160,6170,6040,16995
|
|
20241230,094500,2816079490,6160,6230,6280,6110,11623
|
|
20241230,094400,2744285620,6200,6220,6250,6180,5850
|
|
20241230,094300,2707976700,6220,6290,6300,6210,4960
|
|
20241230,094200,2676987980,6290,6270,6290,6160,10883
|
|
20241230,094100,2609266670,6270,6180,6330,6150,22908
|
|
20241230,094000,2465667560,6200,6140,6280,6120,24593
|
|
20241230,093900,2312792300,6140,6110,6150,6080,1736
|
|
20241230,093800,2302156920,6110,6130,6130,6060,4666
|
|
20241230,093700,2273779420,6130,6160,6160,6130,1029
|
|
20241230,093600,2267452240,6160,6150,6180,6120,4724
|
|
20241230,093500,2238373540,6140,6120,6150,6080,7654
|
|
20241230,093400,2191557910,6120,6110,6150,6080,1868
|
|
20241230,093300,2180158410,6110,6180,6190,6100,7764
|
|
20241230,093200,2132392170,6180,6050,6180,6010,5713
|
|
20241230,093100,2097605690,6050,6040,6070,6030,1692
|
|
20241230,093000,2087368360,6040,6040,6050,6030,1147
|
|
20241230,092900,2080439470,6030,6060,6080,6010,4436
|
|
20241230,092800,2053661840,6060,6050,6080,6040,2930
|
|
20241230,092700,2035941270,6060,6120,6170,6050,8227
|
|
20241230,092600,1985752680,6170,6080,6200,6040,20000
|
|
20241230,092500,1863044060,6040,5980,6090,5970,5991
|
|
20241230,092400,1826892060,5990,6050,6100,5920,24929
|
|
20241230,092300,1677815680,6090,6090,6140,6040,6657
|
|
20241230,092200,1637301340,6080,6060,6090,6020,3342
|
|
20241230,092100,1617082870,6070,6070,6080,6000,11087
|
|
20241230,092000,1550180060,6060,6130,6130,6050,2810
|
|
20241230,091900,1533105330,6100,6100,6150,6070,4516
|
|
20241230,091800,1505573130,6100,6150,6150,6060,10344
|
|
20241230,091700,1442373830,6150,6240,6260,6120,21024
|
|
20241230,091600,1312372470,6240,5930,6320,5910,79301
|
|
20241230,091500,826724550,5910,5910,5950,5910,2967
|
|
20241230,091400,809121760,5920,5920,5950,5920,4323
|
|
20241230,091300,783460980,5920,5970,5970,5920,2820
|
|
20241230,091200,766711680,5970,5900,5970,5880,5517
|
|
20241230,091100,733964620,5920,5910,5920,5880,2484
|
|
20241230,091000,719338500,5910,5880,5910,5880,6480
|
|
20241230,090900,681223160,5880,5910,5910,5870,4136
|
|
20241230,090800,656884810,5910,5910,5910,5880,7244
|
|
20241230,090700,614183320,5900,5880,5950,5880,2876
|
|
20241230,090600,597227810,5870,5980,5980,5870,7675
|
|
20241230,090500,551901980,5970,5870,6000,5860,14159
|
|
20241230,090400,467844220,5860,5910,5920,5850,11270
|
|
20241230,090300,401625790,5900,5840,5910,5820,9519
|
|
20241230,090200,345880760,5840,5950,5980,5840,20297
|
|
20241230,090100,226039640,5950,6000,6010,5910,11190
|
|
20241230,090000,159358670,5990,5980,6000,5830,25843
|