692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,212900,6963952310,5630,5630,5630,5630,19210
|
|
20250102,212800,6963952310,5630,5630,5630,5630,0
|
|
20250102,212700,6963952310,5630,5630,5630,5630,0
|
|
20250102,212600,6963952310,5630,5630,5630,5630,0
|
|
20250102,212500,6963952310,5630,5630,5630,5630,0
|
|
20250102,212400,6963952310,5630,5630,5630,5630,0
|
|
20250102,212300,6963952310,5630,5630,5630,5630,0
|
|
20250102,212200,6963952310,5630,5630,5630,5630,0
|
|
20250102,212100,6963952310,5630,5630,5630,5630,0
|
|
20250102,212000,6963952310,5630,5630,5630,5630,0
|
|
20250102,211900,6963952310,5630,5630,5630,5630,0
|
|
20250102,211800,6963952310,5630,5630,5630,5630,0
|
|
20250102,211700,6963952310,5630,5630,5630,5630,0
|
|
20250102,211600,6963952310,5630,5630,5630,5630,0
|
|
20250102,211500,6963952310,5630,5630,5630,5630,0
|
|
20250102,211400,6963952310,5630,5630,5630,5630,0
|
|
20250102,211300,6963952310,5630,5630,5630,5630,0
|
|
20250102,211200,6963952310,5630,5630,5630,5630,0
|
|
20250102,211100,6963952310,5630,5630,5630,5630,0
|
|
20250102,211000,6963952310,5630,5630,5630,5630,0
|
|
20250102,210900,6963952310,5630,5630,5630,5630,0
|
|
20250102,210800,6963952310,5630,5630,5630,5630,0
|
|
20250102,210700,6963952310,5630,5630,5630,5630,0
|
|
20250102,210600,6963952310,5630,5630,5630,5630,0
|
|
20250102,210500,6963952310,5630,5630,5630,5630,0
|
|
20250102,210400,6963952310,5630,5630,5630,5630,0
|
|
20250102,210300,6963952310,5630,5630,5630,5630,0
|
|
20250102,210200,6963952310,5630,5630,5630,5630,0
|
|
20250102,210100,6963952310,5630,5630,5630,5630,0
|
|
20250102,210000,6963952310,5630,5630,5630,5630,0
|
|
20250102,205900,6963952310,5630,5630,5630,5630,19210
|
|
20250102,205800,6963952310,5630,5630,5630,5630,0
|
|
20250102,205700,6963952310,5630,5630,5630,5630,0
|
|
20250102,205600,6963952310,5630,5630,5630,5630,0
|
|
20250102,205500,6963952310,5630,5630,5630,5630,0
|
|
20250102,205400,6963952310,5630,5630,5630,5630,0
|
|
20250102,205300,6963952310,5630,5630,5630,5630,0
|
|
20250102,205200,6963952310,5630,5630,5630,5630,0
|
|
20250102,205100,6963952310,5630,5630,5630,5630,0
|
|
20250102,205000,6963952310,5630,5630,5630,5630,0
|
|
20250102,204900,6963952310,5630,5630,5630,5630,0
|
|
20250102,204800,6963952310,5630,5630,5630,5630,0
|
|
20250102,204700,6963952310,5630,5630,5630,5630,0
|
|
20250102,204600,6963952310,5630,5630,5630,5630,0
|
|
20250102,204500,6963952310,5630,5630,5630,5630,0
|
|
20250102,204400,6963952310,5630,5630,5630,5630,0
|
|
20250102,204300,6963952310,5630,5630,5630,5630,0
|
|
20250102,204200,6963952310,5630,5630,5630,5630,0
|
|
20250102,204100,6963952310,5630,5630,5630,5630,0
|
|
20250102,204000,6963952310,5630,5630,5630,5630,0
|
|
20250102,203900,6963952310,5630,5630,5630,5630,0
|
|
20250102,203800,6963952310,5630,5630,5630,5630,0
|
|
20250102,203700,6963952310,5630,5630,5630,5630,0
|
|
20250102,203600,6963952310,5630,5630,5630,5630,0
|
|
20250102,203500,6963952310,5630,5630,5630,5630,0
|
|
20250102,203400,6963952310,5630,5630,5630,5630,0
|
|
20250102,203300,6963952310,5630,5630,5630,5630,0
|
|
20250102,203200,6963952310,5630,5630,5630,5630,0
|
|
20250102,203100,6963952310,5630,5630,5630,5630,0
|
|
20250102,203000,6963952310,5630,5630,5630,5630,0
|
|
20250102,202900,6963952310,5630,5630,5630,5630,19210
|
|
20250102,202800,6963952310,5630,5630,5630,5630,0
|
|
20250102,202700,6963952310,5630,5630,5630,5630,0
|
|
20250102,202600,6963952310,5630,5630,5630,5630,0
|
|
20250102,202500,6963952310,5630,5630,5630,5630,0
|
|
20250102,202400,6963952310,5630,5630,5630,5630,0
|
|
20250102,202300,6963952310,5630,5630,5630,5630,0
|
|
20250102,202200,6963952310,5630,5630,5630,5630,0
|
|
20250102,202100,6963952310,5630,5630,5630,5630,0
|
|
20250102,202000,6963952310,5630,5630,5630,5630,0
|
|
20250102,201900,6963952310,5630,5630,5630,5630,0
|
|
20250102,201800,6963952310,5630,5630,5630,5630,0
|
|
20250102,201700,6963952310,5630,5630,5630,5630,0
|
|
20250102,201600,6963952310,5630,5630,5630,5630,0
|
|
20250102,201500,6963952310,5630,5630,5630,5630,0
|
|
20250102,201400,6963952310,5630,5630,5630,5630,0
|
|
20250102,201300,6963952310,5630,5630,5630,5630,0
|
|
20250102,201200,6963952310,5630,5630,5630,5630,0
|
|
20250102,201100,6963952310,5630,5630,5630,5630,0
|
|
20250102,201000,6963952310,5630,5630,5630,5630,0
|
|
20250102,200900,6963952310,5630,5630,5630,5630,0
|
|
20250102,200800,6963952310,5630,5630,5630,5630,0
|
|
20250102,200700,6963952310,5630,5630,5630,5630,0
|
|
20250102,200600,6963952310,5630,5630,5630,5630,0
|
|
20250102,200500,6963952310,5630,5630,5630,5630,0
|
|
20250102,200400,6963952310,5630,5630,5630,5630,0
|
|
20250102,200300,6963952310,5630,5630,5630,5630,0
|
|
20250102,200200,6963952310,5630,5630,5630,5630,0
|
|
20250102,200100,6963952310,5630,5630,5630,5630,0
|
|
20250102,200000,6963952310,5630,5630,5630,5630,0
|
|
20250102,195900,6963952310,5630,5630,5630,5630,19210
|
|
20250102,195800,6963952310,5630,5630,5630,5630,0
|
|
20250102,195700,6963952310,5630,5630,5630,5630,0
|
|
20250102,195600,6963952310,5630,5630,5630,5630,0
|
|
20250102,195500,6963952310,5630,5630,5630,5630,0
|
|
20250102,195400,6963952310,5630,5630,5630,5630,0
|
|
20250102,195300,6963952310,5630,5630,5630,5630,0
|
|
20250102,195200,6963952310,5630,5630,5630,5630,0
|
|
20250102,195100,6963952310,5630,5630,5630,5630,0
|
|
20250102,195000,6963952310,5630,5630,5630,5630,0
|
|
20250102,194900,6963952310,5630,5630,5630,5630,0
|
|
20250102,194800,6963952310,5630,5630,5630,5630,0
|
|
20250102,194700,6963952310,5630,5630,5630,5630,0
|
|
20250102,194600,6963952310,5630,5630,5630,5630,0
|
|
20250102,194500,6963952310,5630,5630,5630,5630,0
|
|
20250102,194400,6963952310,5630,5630,5630,5630,0
|
|
20250102,194300,6963952310,5630,5630,5630,5630,0
|
|
20250102,194200,6963952310,5630,5630,5630,5630,0
|
|
20250102,194100,6963952310,5630,5630,5630,5630,0
|
|
20250102,194000,6963952310,5630,5630,5630,5630,0
|
|
20250102,193900,6963952310,5630,5630,5630,5630,0
|
|
20250102,193800,6963952310,5630,5630,5630,5630,0
|
|
20250102,193700,6963952310,5630,5630,5630,5630,0
|
|
20250102,193600,6963952310,5630,5630,5630,5630,0
|
|
20250102,193500,6963952310,5630,5630,5630,5630,0
|
|
20250102,193400,6963952310,5630,5630,5630,5630,0
|
|
20250102,193300,6963952310,5630,5630,5630,5630,0
|
|
20250102,193200,6963952310,5630,5630,5630,5630,0
|
|
20250102,193100,6963952310,5630,5630,5630,5630,0
|
|
20250102,193000,6963952310,5630,5630,5630,5630,0
|
|
20250102,192900,6963952310,5630,5630,5630,5630,19210
|
|
20250102,192800,6963952310,5630,5630,5630,5630,0
|
|
20250102,192700,6963952310,5630,5630,5630,5630,0
|
|
20250102,192600,6963952310,5630,5630,5630,5630,0
|
|
20250102,192500,6963952310,5630,5630,5630,5630,0
|
|
20250102,192400,6963952310,5630,5630,5630,5630,0
|
|
20250102,192300,6963952310,5630,5630,5630,5630,0
|
|
20250102,192200,6963952310,5630,5630,5630,5630,0
|
|
20250102,192100,6963952310,5630,5630,5630,5630,0
|
|
20250102,192000,6963952310,5630,5630,5630,5630,0
|
|
20250102,191900,6963952310,5630,5630,5630,5630,0
|
|
20250102,191800,6963952310,5630,5630,5630,5630,0
|
|
20250102,191700,6963952310,5630,5630,5630,5630,0
|
|
20250102,191600,6963952310,5630,5630,5630,5630,0
|
|
20250102,191500,6963952310,5630,5630,5630,5630,0
|
|
20250102,191400,6963952310,5630,5630,5630,5630,0
|
|
20250102,191300,6963952310,5630,5630,5630,5630,0
|
|
20250102,191200,6963952310,5630,5630,5630,5630,0
|
|
20250102,191100,6963952310,5630,5630,5630,5630,0
|
|
20250102,191000,6963952310,5630,5630,5630,5630,0
|
|
20250102,190900,6963952310,5630,5630,5630,5630,0
|
|
20250102,190800,6963952310,5630,5630,5630,5630,0
|
|
20250102,190700,6963952310,5630,5630,5630,5630,0
|
|
20250102,190600,6963952310,5630,5630,5630,5630,0
|
|
20250102,190500,6963952310,5630,5630,5630,5630,0
|
|
20250102,190400,6963952310,5630,5630,5630,5630,0
|
|
20250102,190300,6963952310,5630,5630,5630,5630,0
|
|
20250102,190200,6963952310,5630,5630,5630,5630,0
|
|
20250102,190100,6963952310,5630,5630,5630,5630,0
|
|
20250102,190000,6963952310,5630,5630,5630,5630,0
|
|
20250102,185900,6963952310,5630,5630,5630,5630,19210
|
|
20250102,185800,6963952310,5630,5630,5630,5630,0
|
|
20250102,185700,6963952310,5630,5630,5630,5630,0
|
|
20250102,185600,6963952310,5630,5630,5630,5630,0
|
|
20250102,185500,6963952310,5630,5630,5630,5630,0
|
|
20250102,185400,6963952310,5630,5630,5630,5630,0
|
|
20250102,185300,6963952310,5630,5630,5630,5630,0
|
|
20250102,185200,6963952310,5630,5630,5630,5630,0
|
|
20250102,185100,6963952310,5630,5630,5630,5630,0
|
|
20250102,185000,6963952310,5630,5630,5630,5630,0
|
|
20250102,184900,6963952310,5630,5630,5630,5630,0
|
|
20250102,184800,6963952310,5630,5630,5630,5630,0
|
|
20250102,184700,6963952310,5630,5630,5630,5630,0
|
|
20250102,184600,6963952310,5630,5630,5630,5630,0
|
|
20250102,184500,6963952310,5630,5630,5630,5630,0
|
|
20250102,184400,6963952310,5630,5630,5630,5630,0
|
|
20250102,184300,6963952310,5630,5630,5630,5630,0
|
|
20250102,184200,6963952310,5630,5630,5630,5630,0
|
|
20250102,184100,6963952310,5630,5630,5630,5630,0
|
|
20250102,184000,6963952310,5630,5630,5630,5630,0
|
|
20250102,183900,6963952310,5630,5630,5630,5630,0
|
|
20250102,183800,6963952310,5630,5630,5630,5630,0
|
|
20250102,183700,6963952310,5630,5630,5630,5630,0
|
|
20250102,183600,6963952310,5630,5630,5630,5630,0
|
|
20250102,183500,6963952310,5630,5630,5630,5630,0
|
|
20250102,183400,6963952310,5630,5630,5630,5630,0
|
|
20250102,183300,6963952310,5630,5630,5630,5630,0
|
|
20250102,183200,6963952310,5630,5630,5630,5630,0
|
|
20250102,183100,6963952310,5630,5630,5630,5630,0
|
|
20250102,183000,6963952310,5630,5630,5630,5630,0
|
|
20250102,182900,6963952310,5630,5630,5630,5630,19210
|
|
20250102,182800,6963952310,5630,5630,5630,5630,0
|
|
20250102,182700,6963952310,5630,5630,5630,5630,0
|
|
20250102,182600,6963952310,5630,5630,5630,5630,0
|
|
20250102,182500,6963952310,5630,5630,5630,5630,0
|
|
20250102,182400,6963952310,5630,5630,5630,5630,0
|
|
20250102,182300,6963952310,5630,5630,5630,5630,0
|
|
20250102,182200,6963952310,5630,5630,5630,5630,0
|
|
20250102,182100,6963952310,5630,5630,5630,5630,0
|
|
20250102,182000,6963952310,5630,5630,5630,5630,0
|
|
20250102,181900,6963952310,5630,5630,5630,5630,0
|
|
20250102,181800,6963952310,5630,5630,5630,5630,0
|
|
20250102,181700,6963952310,5630,5630,5630,5630,0
|
|
20250102,181600,6963952310,5630,5630,5630,5630,0
|
|
20250102,181500,6963952310,5630,5630,5630,5630,0
|
|
20250102,181400,6963952310,5630,5630,5630,5630,0
|
|
20250102,181300,6963952310,5630,5630,5630,5630,0
|
|
20250102,181200,6963952310,5630,5630,5630,5630,0
|
|
20250102,181100,6963952310,5630,5630,5630,5630,0
|
|
20250102,181000,6963952310,5630,5630,5630,5630,0
|
|
20250102,180900,6963952310,5630,5630,5630,5630,0
|
|
20250102,180800,6963952310,5630,5630,5630,5630,0
|
|
20250102,180700,6963952310,5630,5630,5630,5630,0
|
|
20250102,180600,6963952310,5630,5630,5630,5630,0
|
|
20250102,180500,6963952310,5630,5630,5630,5630,0
|
|
20250102,180400,6963952310,5630,5630,5630,5630,0
|
|
20250102,180300,6963952310,5630,5630,5630,5630,0
|
|
20250102,180200,6963952310,5630,5630,5630,5630,0
|
|
20250102,180100,6963952310,5630,5630,5630,5630,0
|
|
20250102,180000,6963952310,5630,5630,5630,5630,0
|
|
20250102,175900,6963952310,5630,5630,5630,5630,19210
|
|
20250102,175800,6963952310,5630,5630,5630,5630,0
|
|
20250102,175700,6963952310,5630,5630,5630,5630,0
|
|
20250102,175600,6963952310,5630,5630,5630,5630,0
|
|
20250102,175500,6963952310,5630,5630,5630,5630,0
|
|
20250102,175400,6963952310,5630,5630,5630,5630,0
|
|
20250102,175300,6963952310,5630,5630,5630,5630,0
|
|
20250102,175200,6963952310,5630,5630,5630,5630,0
|
|
20250102,175100,6963952310,5630,5630,5630,5630,0
|
|
20250102,175000,6963952310,5630,5630,5630,5630,0
|
|
20250102,174900,6963952310,5630,5630,5630,5630,0
|
|
20250102,174800,6963952310,5630,5630,5630,5630,0
|
|
20250102,174700,6963952310,5630,5630,5630,5630,0
|
|
20250102,174600,6963952310,5630,5630,5630,5630,0
|
|
20250102,174500,6963952310,5630,5630,5630,5630,0
|
|
20250102,174400,6963952310,5630,5630,5630,5630,0
|
|
20250102,174300,6963952310,5630,5630,5630,5630,0
|
|
20250102,174200,6963952310,5630,5630,5630,5630,0
|
|
20250102,174100,6963952310,5630,5630,5630,5630,0
|
|
20250102,174000,6963952310,5630,5630,5630,5630,0
|
|
20250102,173900,6963952310,5630,5630,5630,5630,0
|
|
20250102,173800,6963952310,5630,5630,5630,5630,0
|
|
20250102,173700,6963952310,5630,5630,5630,5630,0
|
|
20250102,173600,6963952310,5630,5630,5630,5630,0
|
|
20250102,173500,6963952310,5630,5630,5630,5630,0
|
|
20250102,173400,6963952310,5630,5630,5630,5630,0
|
|
20250102,173300,6963952310,5630,5630,5630,5630,0
|
|
20250102,173200,6963952310,5630,5630,5630,5630,0
|
|
20250102,173100,6963952310,5630,5630,5630,5630,0
|
|
20250102,173000,6963952310,5630,5630,5630,5630,0
|
|
20250102,172900,6963952310,5630,5630,5630,5630,19210
|
|
20250102,172800,6963952310,5630,5630,5630,5630,0
|
|
20250102,172700,6963952310,5630,5630,5630,5630,0
|
|
20250102,172600,6963952310,5630,5630,5630,5630,0
|
|
20250102,172500,6963952310,5630,5630,5630,5630,0
|
|
20250102,172400,6963952310,5630,5630,5630,5630,0
|
|
20250102,172300,6963952310,5630,5630,5630,5630,0
|
|
20250102,172200,6963952310,5630,5630,5630,5630,0
|
|
20250102,172100,6963952310,5630,5630,5630,5630,0
|
|
20250102,172000,6963952310,5630,5630,5630,5630,0
|
|
20250102,171900,6963952310,5630,5630,5630,5630,0
|
|
20250102,171800,6963952310,5630,5630,5630,5630,0
|
|
20250102,171700,6963952310,5630,5630,5630,5630,0
|
|
20250102,171600,6963952310,5630,5630,5630,5630,0
|
|
20250102,171500,6963952310,5630,5630,5630,5630,0
|
|
20250102,171400,6963952310,5630,5630,5630,5630,0
|
|
20250102,171300,6963952310,5630,5630,5630,5630,0
|
|
20250102,171200,6963952310,5630,5630,5630,5630,0
|
|
20250102,171100,6963952310,5630,5630,5630,5630,0
|
|
20250102,171000,6963952310,5630,5630,5630,5630,0
|
|
20250102,170900,6963952310,5630,5630,5630,5630,0
|
|
20250102,170800,6963952310,5630,5630,5630,5630,0
|
|
20250102,170700,6963952310,5630,5630,5630,5630,0
|
|
20250102,170600,6963952310,5630,5630,5630,5630,0
|
|
20250102,170500,6963952310,5630,5630,5630,5630,0
|
|
20250102,170400,6963952310,5630,5630,5630,5630,0
|
|
20250102,170300,6963952310,5630,5630,5630,5630,0
|
|
20250102,170200,6963952310,5630,5630,5630,5630,0
|
|
20250102,170100,6963952310,5630,5630,5630,5630,0
|
|
20250102,170000,6963952310,5630,5630,5630,5630,0
|
|
20250102,165900,6963952310,5630,5630,5630,5630,19210
|
|
20250102,165800,6963952310,5630,5630,5630,5630,0
|
|
20250102,165700,6963952310,5630,5630,5630,5630,0
|
|
20250102,165600,6963952310,5630,5630,5630,5630,0
|
|
20250102,165500,6963952310,5630,5630,5630,5630,0
|
|
20250102,165400,6963952310,5630,5630,5630,5630,0
|
|
20250102,165300,6963952310,5630,5630,5630,5630,0
|
|
20250102,165200,6963952310,5630,5630,5630,5630,0
|
|
20250102,165100,6963952310,5630,5630,5630,5630,0
|
|
20250102,165000,6963952310,5630,5630,5630,5630,0
|
|
20250102,164900,6963952310,5630,5630,5630,5630,0
|
|
20250102,164800,6963952310,5630,5630,5630,5630,0
|
|
20250102,164700,6963952310,5630,5630,5630,5630,0
|
|
20250102,164600,6963952310,5630,5630,5630,5630,0
|
|
20250102,164500,6963952310,5630,5630,5630,5630,0
|
|
20250102,164400,6963952310,5630,5630,5630,5630,0
|
|
20250102,164300,6963952310,5630,5630,5630,5630,0
|
|
20250102,164200,6963952310,5630,5630,5630,5630,0
|
|
20250102,164100,6963952310,5630,5630,5630,5630,0
|
|
20250102,164000,6963952310,5630,5630,5630,5630,0
|
|
20250102,163900,6963952310,5630,5630,5630,5630,0
|
|
20250102,163800,6963952310,5630,5630,5630,5630,0
|
|
20250102,163700,6963952310,5630,5630,5630,5630,0
|
|
20250102,163600,6963952310,5630,5630,5630,5630,0
|
|
20250102,163500,6963952310,5630,5630,5630,5630,0
|
|
20250102,163400,6963952310,5630,5630,5630,5630,0
|
|
20250102,163300,6963952310,5630,5630,5630,5630,0
|
|
20250102,163200,6963952310,5630,5630,5630,5630,0
|
|
20250102,163100,6963952310,5630,5630,5630,5630,0
|
|
20250102,163000,6963952310,5630,5630,5630,5630,0
|
|
20250102,162900,6963952310,5630,5630,5630,5630,19210
|
|
20250102,162800,6963952310,5630,5630,5630,5630,0
|
|
20250102,162700,6963952310,5630,5630,5630,5630,0
|
|
20250102,162600,6963952310,5630,5630,5630,5630,0
|
|
20250102,162500,6963952310,5630,5630,5630,5630,0
|
|
20250102,162400,6963952310,5630,5630,5630,5630,0
|
|
20250102,162300,6963952310,5630,5630,5630,5630,0
|
|
20250102,162200,6963952310,5630,5630,5630,5630,0
|
|
20250102,162100,6963952310,5630,5630,5630,5630,0
|
|
20250102,162000,6963952310,5630,5630,5630,5630,0
|
|
20250102,161900,6963952310,5630,5630,5630,5630,0
|
|
20250102,161800,6963952310,5630,5630,5630,5630,0
|
|
20250102,161700,6963952310,5630,5630,5630,5630,0
|
|
20250102,161600,6963952310,5630,5630,5630,5630,0
|
|
20250102,161500,6963952310,5630,5630,5630,5630,0
|
|
20250102,161400,6963952310,5630,5630,5630,5630,0
|
|
20250102,161300,6963952310,5630,5630,5630,5630,0
|
|
20250102,161200,6963952310,5630,5630,5630,5630,0
|
|
20250102,161100,6963952310,5630,5630,5630,5630,0
|
|
20250102,161000,6963952310,5630,5630,5630,5630,0
|
|
20250102,160900,6963952310,5630,5630,5630,5630,0
|
|
20250102,160800,6963952310,5630,5630,5630,5630,0
|
|
20250102,160700,6963952310,5630,5630,5630,5630,0
|
|
20250102,160600,6963952310,5630,5630,5630,5630,0
|
|
20250102,160500,6963952310,5630,5630,5630,5630,0
|
|
20250102,160400,6963952310,5630,5630,5630,5630,0
|
|
20250102,160300,6963952310,5630,5630,5630,5630,0
|
|
20250102,160200,6963952310,5630,5630,5630,5630,0
|
|
20250102,160100,6963952310,5630,5630,5630,5630,0
|
|
20250102,160000,6963952310,5630,5630,5630,5630,0
|
|
20250102,155900,6963952310,5630,5630,5630,5630,19210
|
|
20250102,155800,6963952310,5630,5630,5630,5630,0
|
|
20250102,155700,6963952310,5630,5630,5630,5630,0
|
|
20250102,155600,6963952310,5630,5630,5630,5630,0
|
|
20250102,155500,6963952310,5630,5630,5630,5630,0
|
|
20250102,155400,6963952310,5630,5630,5630,5630,0
|
|
20250102,155300,6963952310,5630,5630,5630,5630,0
|
|
20250102,155200,6963952310,5630,5630,5630,5630,0
|
|
20250102,155100,6963952310,5630,5630,5630,5630,0
|
|
20250102,155000,6963952310,5630,5630,5630,5630,0
|
|
20250102,154900,6963952310,5630,5630,5630,5630,0
|
|
20250102,154800,6963952310,5630,5630,5630,5630,0
|
|
20250102,154700,6963952310,5630,5630,5630,5630,0
|
|
20250102,154600,6963952310,5630,5630,5630,5630,0
|
|
20250102,154500,6963952310,5630,5630,5630,5630,0
|
|
20250102,154400,6963952310,5630,5630,5630,5630,0
|
|
20250102,154300,6963952310,5630,5630,5630,5630,0
|
|
20250102,154200,6963952310,5630,5630,5630,5630,0
|
|
20250102,154100,6963952310,5630,5630,5630,5630,0
|
|
20250102,154000,6963952310,5630,5630,5630,5630,0
|
|
20250102,153900,6963952310,5630,5630,5630,5630,0
|
|
20250102,153800,6963952310,5630,5630,5630,5630,0
|
|
20250102,153700,6963952310,5630,5630,5630,5630,0
|
|
20250102,153600,6963952310,5630,5630,5630,5630,0
|
|
20250102,153500,6963952310,5630,5630,5630,5630,0
|
|
20250102,153400,6963952310,5630,5630,5630,5630,0
|
|
20250102,153300,6963952310,5630,5630,5630,5630,0
|
|
20250102,153200,6963952310,5630,5630,5630,5630,0
|
|
20250102,153100,6963952310,5630,5630,5630,5630,0
|
|
20250102,153000,6963952310,5630,5630,5630,5630,19210
|
|
20250102,152900,6855800010,5610,5610,5610,5610,0
|
|
20250102,152800,6855800010,5610,5610,5610,5610,0
|
|
20250102,152700,6855800010,5610,5610,5610,5610,0
|
|
20250102,152600,6855800010,5610,5610,5610,5610,0
|
|
20250102,152500,6855800010,5610,5610,5610,5610,0
|
|
20250102,152400,6855800010,5610,5610,5610,5610,0
|
|
20250102,152300,6855800010,5610,5610,5610,5610,0
|
|
20250102,152200,6855800010,5610,5610,5610,5610,0
|
|
20250102,152100,6855800010,5610,5610,5610,5610,0
|
|
20250102,152000,6855800010,5610,5610,5610,5610,0
|
|
20250102,151900,6855800010,5610,5630,5650,5610,6857
|
|
20250102,151800,6817156460,5650,5650,5660,5620,11662
|
|
20250102,151700,6751391000,5650,5650,5660,5630,10991
|
|
20250102,151600,6689311870,5640,5650,5660,5640,7540
|
|
20250102,151500,6646701980,5650,5670,5680,5650,5235
|
|
20250102,151400,6617060790,5670,5680,5710,5670,5162
|
|
20250102,151300,6587746670,5680,5690,5690,5670,1277
|
|
20250102,151200,6580492130,5670,5670,5700,5640,9248
|
|
20250102,151100,6528101850,5660,5660,5660,5650,1070
|
|
20250102,151000,6522053700,5650,5640,5660,5640,1727
|
|
20250102,150900,6512284770,5640,5640,5660,5630,2172
|
|
20250102,150800,6500031520,5640,5640,5670,5610,9788
|
|
20250102,150700,6444856520,5630,5680,5680,5600,9764
|
|
20250102,150600,6389905380,5680,5740,5770,5680,10789
|
|
20250102,150500,6328329220,5730,5760,5780,5730,1343
|
|
20250102,150400,6320625590,5780,5770,5780,5770,154
|
|
20250102,150300,6319736460,5780,5770,5780,5740,324
|
|
20250102,150200,6317868820,5780,5750,5780,5740,2780
|
|
20250102,150100,6301893290,5740,5790,5790,5740,6292
|
|
20250102,150000,6265653140,5790,5760,5790,5760,717
|
|
20250102,145900,6261514230,5770,5770,5780,5770,272
|
|
20250102,145800,6259944740,5780,5770,5790,5770,510
|
|
20250102,145700,6256996890,5800,5790,5800,5760,1715
|
|
20250102,145600,6247098830,5790,5760,5790,5750,1715
|
|
20250102,145500,6237223410,5750,5790,5790,5750,2735
|
|
20250102,145400,6221465920,5790,5780,5790,5760,2179
|
|
20250102,145300,6208903360,5790,5790,5800,5770,2084
|
|
20250102,145200,6196856880,5800,5800,5800,5780,94
|
|
20250102,145100,6196313440,5800,5800,5800,5770,1690
|
|
20250102,145000,6186544120,5800,5790,5800,5780,171
|
|
20250102,144900,6185555060,5800,5790,5800,5770,1607
|
|
20250102,144800,6176259430,5790,5800,5800,5790,682
|
|
20250102,144700,6172306950,5800,5800,5800,5770,1035
|
|
20250102,144600,6166327720,5800,5770,5820,5770,4175
|
|
20250102,144500,6142182380,5760,5790,5790,5750,5423
|
|
20250102,144400,6110923060,5780,5820,5820,5780,5029
|
|
20250102,144300,6081780710,5820,5830,5830,5820,1727
|
|
20250102,144200,6071717840,5830,5830,5830,5830,663
|
|
20250102,144100,6067852550,5830,5840,5840,5830,1182
|
|
20250102,144000,6060956480,5840,5840,5850,5840,739
|
|
20250102,143900,6056640710,5840,5840,5850,5840,359
|
|
20250102,143800,6054544120,5840,5830,5850,5830,427
|
|
20250102,143700,6052047280,5830,5830,5830,5820,179
|
|
20250102,143600,6051004030,5830,5820,5840,5820,269
|
|
20250102,143500,6049435840,5820,5820,5820,5820,1
|
|
20250102,143400,6049430020,5820,5850,5850,5820,4671
|
|
20250102,143300,6022195400,5840,5840,5840,5840,133
|
|
20250102,143200,6021418680,5840,5850,5850,5830,1109
|
|
20250102,143100,6014941870,5860,5850,5860,5850,249
|
|
20250102,143000,6013484730,5850,5860,5870,5850,702
|
|
20250102,142900,6009377850,5870,5850,5870,5840,2029
|
|
20250102,142800,5997521130,5860,5880,5880,5860,827
|
|
20250102,142700,5992668860,5880,5870,5880,5870,689
|
|
20250102,142600,5988624370,5880,5860,5880,5860,1643
|
|
20250102,142500,5978989060,5850,5850,5860,5850,1710
|
|
20250102,142400,5968978010,5860,5880,5880,5840,59
|
|
20250102,142300,5968633000,5840,5870,5870,5830,7153
|
|
20250102,142200,5926818570,5870,5880,5880,5870,1923
|
|
20250102,142100,5915526700,5880,5880,5890,5880,67
|
|
20250102,142000,5915132720,5890,5890,5890,5880,324
|
|
20250102,141900,5913227550,5880,5890,5900,5880,313
|
|
20250102,141800,5911386050,5880,5900,5900,5880,13
|
|
20250102,141700,5911309470,5910,5880,5910,5870,2643
|
|
20250102,141600,5895782030,5870,5900,5900,5870,11243
|
|
20250102,141500,5829671490,5900,5900,5900,5900,120
|
|
20250102,141400,5828963490,5900,5910,5910,5900,3215
|
|
20250102,141300,5809986410,5910,5910,5910,5910,1200
|
|
20250102,141200,5802894410,5920,5920,5920,5920,609
|
|
20250102,141100,5799289130,5920,5930,5930,5910,685
|
|
20250102,141000,5795234120,5920,5930,5930,5920,287
|
|
20250102,140900,5793533410,5920,5930,5930,5920,24
|
|
20250102,140800,5793391290,5920,5930,5930,5920,873
|
|
20250102,140700,5788214610,5920,5910,5920,5910,228
|
|
20250102,140600,5786866930,5910,5900,5910,5900,3956
|
|
20250102,140500,5763520500,5910,5920,5920,5910,2147
|
|
20250102,140400,5750823220,5920,5920,5920,5920,10
|
|
20250102,140300,5750764020,5920,5930,5940,5920,247
|
|
20250102,140200,5749299500,5930,5930,5940,5920,358
|
|
20250102,140100,5747179330,5930,5940,5940,5930,21
|
|
20250102,140000,5747054790,5940,5930,5940,5930,50
|
|
20250102,135900,5746758270,5920,5930,5930,5920,267
|
|
20250102,135800,5745175460,5930,5930,5930,5920,151
|
|
20250102,135700,5744280230,5930,5930,5930,5920,25
|
|
20250102,135600,5744132180,5920,5920,5920,5920,20
|
|
20250102,135500,5744013780,5920,5930,5930,5920,21
|
|
20250102,135400,5743889450,5930,5920,5930,5920,126
|
|
20250102,135300,5743143330,5920,5920,5940,5910,582
|
|
20250102,135200,5739699820,5920,5930,5940,5920,432
|
|
20250102,135100,5737138940,5940,5940,5940,5930,52
|
|
20250102,135000,5736830260,5940,5930,5940,5930,21
|
|
20250102,134900,5736705720,5940,5940,5940,5940,1
|
|
20250102,134800,5736699780,5930,5910,5930,5910,230
|
|
20250102,134700,5735337890,5910,5920,5930,5910,538
|
|
20250102,134600,5732153080,5920,5930,5930,5920,187
|
|
20250102,134500,5731045740,5930,5920,5930,5910,77
|
|
20250102,134400,5730589900,5930,5940,5940,5930,203
|
|
20250102,134300,5729385110,5940,5940,5940,5940,30
|
|
20250102,134200,5729206910,5950,5950,5950,5950,0
|
|
20250102,134100,5729206910,5950,5940,5950,5910,902
|
|
20250102,134000,5723861790,5940,5950,5950,5940,1282
|
|
20250102,133900,5716237920,5950,5960,5960,5950,315
|
|
20250102,133800,5714363590,5960,5950,5970,5950,916
|
|
20250102,133700,5708906130,5940,5950,5960,5940,1030
|
|
20250102,133600,5702777520,5950,5940,5950,5940,759
|
|
20250102,133500,5698261670,5950,5940,5950,5930,114
|
|
20250102,133400,5697584670,5930,5940,5950,5930,431
|
|
20250102,133300,5695024000,5950,5940,5950,5940,21
|
|
20250102,133200,5694899250,5950,5920,5950,5920,395
|
|
20250102,133100,5692556380,5930,5920,5930,5920,59
|
|
20250102,133000,5692207090,5920,5920,5930,5920,197
|
|
20250102,132900,5691040840,5930,5920,5930,5920,43
|
|
20250102,132800,5690786260,5910,5910,5910,5910,260
|
|
20250102,132700,5689249660,5900,5910,5910,5900,999
|
|
20250102,132600,5683352900,5910,5920,5920,5910,349
|
|
20250102,132500,5681290260,5910,5900,5910,5900,921
|
|
20250102,132400,5675855860,5900,5920,5920,5900,1515
|
|
20250102,132300,5666905520,5920,5920,5920,5920,111
|
|
20250102,132200,5666248400,5930,5910,5940,5910,355
|
|
20250102,132100,5664146090,5920,5910,5920,5900,1251
|
|
20250102,132000,5656754810,5910,5910,5910,5910,809
|
|
20250102,131900,5651973620,5920,5910,5920,5910,221
|
|
20250102,131800,5650667500,5920,5920,5920,5900,1569
|
|
20250102,131700,5641402010,5910,5930,5930,5910,2469
|
|
20250102,131600,5626801950,5940,5910,5940,5910,523
|
|
20250102,131500,5623705950,5920,5920,5920,5910,300
|
|
20250102,131400,5621932630,5920,5930,5930,5910,2414
|
|
20250102,131300,5607646010,5930,5950,5960,5930,863
|
|
20250102,131200,5602526260,5930,5940,5960,5930,270
|
|
20250102,131100,5600924640,5940,5920,5940,5920,617
|
|
20250102,131000,5597270240,5920,5940,5950,5920,4060
|
|
20250102,130900,5573182950,5940,5940,5940,5930,1659
|
|
20250102,130800,5563336420,5940,5950,5950,5940,607
|
|
20250102,130700,5559726570,5950,5970,5970,5940,4081
|
|
20250102,130600,5535452600,5990,6000,6000,5970,957
|
|
20250102,130500,5529733200,5960,6020,6030,5960,3502
|
|
20250102,130400,5508772890,6030,5990,6030,5990,6310
|
|
20250102,130300,5470855500,5990,6040,6040,5990,3824
|
|
20250102,130200,5447894660,6040,6030,6050,5990,11969
|
|
20250102,130100,5375887150,6000,6060,6060,5990,11389
|
|
20250102,130000,5307170350,6060,5970,6060,5970,17339
|
|
20250102,125900,5202814800,5960,5940,5980,5940,1440
|
|
20250102,125800,5194237640,5940,5940,5940,5940,162
|
|
20250102,125700,5193275360,5940,5940,5950,5940,1004
|
|
20250102,125600,5187311590,5950,5930,5950,5930,506
|
|
20250102,125500,5184305330,5920,5910,5920,5910,335
|
|
20250102,125400,5182325240,5910,5900,5920,5900,2432
|
|
20250102,125300,5167940350,5900,5910,5920,5900,6943
|
|
20250102,125200,5126920340,5910,5910,5920,5910,672
|
|
20250102,125100,5122948280,5930,5920,5930,5910,372
|
|
20250102,125000,5120746830,5910,5910,5920,5910,1509
|
|
20250102,124900,5111828570,5910,5920,5920,5910,1738
|
|
20250102,124800,5101550570,5910,5920,5920,5910,390
|
|
20250102,124700,5099243610,5920,5920,5920,5920,1095
|
|
20250102,124600,5092761210,5910,5930,5930,5910,1614
|
|
20250102,124500,5083212470,5920,5910,5920,5910,494
|
|
20250102,124400,5080288390,5920,5920,5920,5920,445
|
|
20250102,124300,5077653990,5920,5930,5930,5920,940
|
|
20250102,124200,5072083140,5930,5940,5940,5930,701
|
|
20250102,124100,5067925570,5950,5920,5950,5920,684
|
|
20250102,124000,5063869490,5930,5930,5930,5900,2548
|
|
20250102,123900,5048810140,5930,5900,5940,5900,1298
|
|
20250102,123800,5041140600,5900,5900,5930,5900,3023
|
|
20250102,123700,5023286520,5900,5920,5920,5900,5554
|
|
20250102,123600,4990465830,5920,5930,5930,5920,2240
|
|
20250102,123500,4977203400,5930,5930,5950,5930,2221
|
|
20250102,123400,4964021050,5930,5940,5950,5930,1178
|
|
20250102,123300,4957031730,5940,5940,5950,5930,2129
|
|
20250102,123200,4944389410,5950,5950,5960,5950,2712
|
|
20250102,123100,4928252950,5950,5960,5960,5950,521
|
|
20250102,123000,4925148840,5960,5960,5960,5960,102
|
|
20250102,122900,4924540920,5970,5960,5970,5960,95
|
|
20250102,122800,4923973870,5950,5960,5960,5950,2209
|
|
20250102,122700,4910826310,5960,5970,5970,5960,18
|
|
20250102,122600,4910719020,5950,5970,5970,5950,6007
|
|
20250102,122500,4874921870,5970,5980,5980,5970,1566
|
|
20250102,122400,4865572750,5980,5980,5990,5970,2688
|
|
20250102,122300,4849523540,5980,5990,5990,5980,543
|
|
20250102,122200,4846275680,5980,5990,5990,5980,34
|
|
20250102,122100,4846072050,5980,5960,5980,5960,497
|
|
20250102,122000,4843104200,5960,5960,5960,5960,12
|
|
20250102,121900,4843032680,5960,5970,5970,5960,171
|
|
20250102,121800,4842011820,5980,5970,5980,5970,11
|
|
20250102,121700,4841946090,5950,5960,5980,5950,1146
|
|
20250102,121600,4835115870,5960,5970,5970,5960,1271
|
|
20250102,121500,4827536610,6000,6000,6000,5990,86
|
|
20250102,121400,4827020670,5960,5960,6000,5960,887
|
|
20250102,121300,4821734110,5960,5980,5980,5960,5619
|
|
20250102,121200,4788217360,5980,6000,6000,5980,264
|
|
20250102,121100,4786636560,6010,6010,6010,6010,58
|
|
20250102,121000,4786287980,6010,6020,6020,5980,1535
|
|
20250102,120900,4777108580,5980,6010,6030,5980,1025
|
|
20250102,120800,4770977920,5990,6010,6010,5990,210
|
|
20250102,120700,4769720000,5980,6010,6010,5980,596
|
|
20250102,120600,4766153540,5990,5970,5990,5970,467
|
|
20250102,120500,4763365120,5970,5970,5970,5970,51
|
|
20250102,120400,4763060650,5970,6000,6000,5970,1218
|
|
20250102,120300,4755777410,6000,6000,6000,6000,289
|
|
20250102,120200,4754043410,6000,6020,6020,6000,217
|
|
20250102,120100,4752740830,6030,6020,6030,6020,965
|
|
20250102,120000,4746926850,6030,5990,6030,5990,1943
|
|
20250102,115900,4735239880,6010,5980,6010,5980,715
|
|
20250102,115800,4730956330,5970,5960,5980,5960,1155
|
|
20250102,115700,4724056100,5960,5950,5960,5950,2047
|
|
20250102,115600,4711857050,5960,5970,5970,5950,4000
|
|
20250102,115500,4688027440,5970,5990,5990,5970,773
|
|
20250102,115400,4683406510,5990,6010,6030,5990,512
|
|
20250102,115300,4680332670,6010,6010,6010,6000,2759
|
|
20250102,115200,4663777720,6010,6000,6020,6000,247
|
|
20250102,115100,4662293620,6000,5990,6000,5980,892
|
|
20250102,115000,4656954020,5990,5990,5990,5990,101
|
|
20250102,114900,4656349030,5980,5980,5990,5970,552
|
|
20250102,114800,4653048320,5980,5980,5980,5980,1030
|
|
20250102,114700,4646888920,5970,5980,5980,5970,212
|
|
20250102,114600,4645621260,5960,5960,5980,5960,234
|
|
20250102,114500,4644225690,5960,5960,5980,5950,2296
|
|
20250102,114400,4630555880,5950,5960,5960,5950,1449
|
|
20250102,114300,4621924000,5970,5980,5980,5950,5713
|
|
20250102,114200,4587870200,5980,5980,5990,5980,377
|
|
20250102,114100,4585615490,5980,5970,5980,5970,1197
|
|
20250102,114000,4578468300,5970,5980,5980,5970,1442
|
|
20250102,113900,4569859150,5970,5990,5990,5970,2484
|
|
20250102,113800,4555016220,5990,5990,5990,5990,468
|
|
20250102,113700,4552212900,5980,5970,5990,5970,2217
|
|
20250102,113600,4538963720,5990,5990,6000,5960,17757
|
|
20250102,113500,4432838740,5990,6030,6040,5990,8005
|
|
20250102,113400,4384794640,6020,6040,6070,6020,1954
|
|
20250102,113300,4373018080,6030,6070,6070,6030,1494
|
|
20250102,113200,4363978390,6050,6070,6090,6050,2465
|
|
20250102,113100,4349010120,6090,6080,6090,6070,4104
|
|
20250102,113000,4324074780,6070,6060,6090,6060,311
|
|
20250102,112900,4322186600,6090,6070,6100,6060,2699
|
|
20250102,112800,4305754460,6080,6050,6080,6030,973
|
|
20250102,112700,4299854490,6030,6020,6050,6020,810
|
|
20250102,112600,4294974800,6030,6030,6030,6010,2085
|
|
20250102,112500,4282420830,6020,6040,6050,6010,4930
|
|
20250102,112400,4252706840,6050,6070,6070,6040,1249
|
|
20250102,112300,4245154190,6050,6090,6090,6050,1080
|
|
20250102,112200,4238597260,6070,6050,6090,6050,1263
|
|
20250102,112100,4230932090,6060,6070,6080,6030,5622
|
|
20250102,112000,4196947130,6060,6070,6080,6060,817
|
|
20250102,111900,4191990410,6060,6060,6090,6060,728
|
|
20250102,111800,4187568830,6080,6060,6080,6050,1652
|
|
20250102,111700,4177566080,6050,6090,6110,6050,3545
|
|
20250102,111600,4156007000,6100,6100,6120,6090,9959
|
|
20250102,111500,4095187390,6110,6070,6110,6060,1783
|
|
20250102,111400,4084328090,6060,6060,6080,6060,996
|
|
20250102,111300,4078287810,6080,6080,6090,6060,2677
|
|
20250102,111200,4062039170,6070,6080,6090,6070,847
|
|
20250102,111100,4056886030,6090,6050,6090,6050,2476
|
|
20250102,111000,4041866760,6070,6070,6070,6050,1354
|
|
20250102,110900,4033668500,6050,6090,6100,6040,3260
|
|
20250102,110800,4013883660,6100,6100,6120,6080,3540
|
|
20250102,110700,3992283160,6080,6100,6120,6060,6006
|
|
20250102,110600,3955633120,6110,6070,6110,6060,4345
|
|
20250102,110500,3929221010,6070,6070,6070,6040,5060
|
|
20250102,110400,3898619660,6070,6050,6070,6050,1266
|
|
20250102,110300,3890939500,6070,6050,6070,6050,265
|
|
20250102,110200,3889336130,6050,6040,6050,6040,636
|
|
20250102,110100,3885489570,6040,6080,6080,6040,2404
|
|
20250102,110000,3870950400,6080,6110,6110,6080,1260
|
|
20250102,105900,3863279840,6110,6110,6110,6090,2246
|
|
20250102,105800,3849584940,6120,6100,6130,6100,6987
|
|
20250102,105700,3806841630,6130,6070,6140,6060,7904
|
|
20250102,105600,3758570280,6070,6070,6080,6060,1244
|
|
20250102,105500,3751027390,6070,6070,6070,6060,470
|
|
20250102,105400,3748174500,6070,6070,6090,6060,2097
|
|
20250102,105300,3735441530,6070,6080,6080,6060,1930
|
|
20250102,105200,3723718060,6090,6020,6100,6020,2622
|
|
20250102,105100,3707794190,6020,6060,6060,6020,969
|
|
20250102,105000,3701955750,6060,6050,6060,6020,491
|
|
20250102,104900,3698999830,6030,6070,6070,6030,2561
|
|
20250102,104800,3683531300,6080,6030,6100,6020,3509
|
|
20250102,104700,3662227880,6050,6030,6050,6030,77
|
|
20250102,104600,3661763010,6020,6040,6040,6010,673
|
|
20250102,104500,3657713760,6030,6040,6040,6030,710
|
|
20250102,104400,3653427680,6040,6020,6050,6010,564
|
|
20250102,104300,3650031000,6020,5990,6020,5990,3102
|
|
20250102,104200,3631415810,5990,5970,6000,5970,4711
|
|
20250102,104100,3603240550,5990,5980,5990,5960,2947
|
|
20250102,104000,3585628150,5980,5980,6000,5970,2117
|
|
20250102,103900,3572970650,5980,6080,6080,5970,5221
|
|
20250102,103800,3541526000,6070,6090,6100,6050,5329
|
|
20250102,103700,3509170660,6080,6040,6110,6040,9860
|
|
20250102,103600,3449117140,6070,6000,6090,6000,3996
|
|
20250102,103500,3424923580,6000,5970,6000,5960,3152
|
|
20250102,103400,3406062710,5970,5960,5970,5960,1271
|
|
20250102,103300,3398481150,5960,5990,5990,5960,2258
|
|
20250102,103200,3384986500,6000,5990,6020,5990,2693
|
|
20250102,103100,3368824750,5990,5980,6000,5980,3624
|
|
20250102,103000,3347133440,5990,6000,6010,5940,16451
|
|
20250102,102900,3248884970,6000,6040,6040,6000,7879
|
|
20250102,102800,3201504010,6020,6020,6050,6010,6806
|
|
20250102,102700,3160507200,6020,6060,6060,6020,11174
|
|
20250102,102600,3093095670,6060,6080,6080,6050,6573
|
|
20250102,102500,3053227800,6080,6090,6100,6080,1502
|
|
20250102,102400,3044092040,6090,6130,6130,6080,1788
|
|
20250102,102300,3033188190,6130,6080,6130,6080,2375
|
|
20250102,102200,3018704550,6070,6100,6120,6070,8077
|
|
20250102,102100,2969493320,6100,6170,6170,6090,8615
|
|
20250102,102000,2916790770,6170,6110,6210,6100,14205
|
|
20250102,101900,2829181900,6110,6100,6110,6090,2485
|
|
20250102,101800,2814011390,6100,6080,6110,6080,3455
|
|
20250102,101700,2792968350,6080,6100,6110,6080,1210
|
|
20250102,101600,2785596330,6080,6090,6120,6080,5795
|
|
20250102,101500,2750291260,6090,6100,6140,6090,5622
|
|
20250102,101400,2715979450,6110,6160,6190,6100,14247
|
|
20250102,101300,2628438820,6160,6100,6170,6100,16794
|
|
20250102,101200,2525522030,6110,6100,6120,6080,5990
|
|
20250102,101100,2489022440,6090,6040,6090,6040,4407
|
|
20250102,101000,2462289280,6050,6140,6140,6040,24171
|
|
20250102,100900,2315406990,6140,6170,6170,6100,11251
|
|
20250102,100800,2246438590,6170,6110,6250,6100,42630
|
|
20250102,100700,1983324300,6120,6070,6130,6060,14948
|
|
20250102,100600,1892219280,6080,6070,6100,6040,15458
|
|
20250102,100500,1798577700,6070,6080,6140,6060,16376
|
|
20250102,100400,1698681150,6070,6090,6090,6030,17329
|
|
20250102,100300,1593713240,6090,6050,6090,6030,14083
|
|
20250102,100200,1508172980,6050,6070,6130,6020,30269
|
|
20250102,100100,1325003040,6080,6110,6150,6060,42828
|
|
20250102,100000,1064047220,6110,6210,6230,6090,172186
|