762 lines
37 KiB
CSV
762 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,213900,2787788780,5330,5330,5330,5330,14106
|
|
20250103,213800,2787788780,5330,5330,5330,5330,0
|
|
20250103,213700,2787788780,5330,5330,5330,5330,0
|
|
20250103,213600,2787788780,5330,5330,5330,5330,0
|
|
20250103,213500,2787788780,5330,5330,5330,5330,0
|
|
20250103,213400,2787788780,5330,5330,5330,5330,0
|
|
20250103,213300,2787788780,5330,5330,5330,5330,0
|
|
20250103,213200,2787788780,5330,5330,5330,5330,0
|
|
20250103,213100,2787788780,5330,5330,5330,5330,0
|
|
20250103,213000,2787788780,5330,5330,5330,5330,0
|
|
20250103,212900,2787788780,5330,5330,5330,5330,0
|
|
20250103,212800,2787788780,5330,5330,5330,5330,0
|
|
20250103,212700,2787788780,5330,5330,5330,5330,0
|
|
20250103,212600,2787788780,5330,5330,5330,5330,0
|
|
20250103,212500,2787788780,5330,5330,5330,5330,0
|
|
20250103,212400,2787788780,5330,5330,5330,5330,0
|
|
20250103,212300,2787788780,5330,5330,5330,5330,0
|
|
20250103,212200,2787788780,5330,5330,5330,5330,0
|
|
20250103,212100,2787788780,5330,5330,5330,5330,0
|
|
20250103,212000,2787788780,5330,5330,5330,5330,0
|
|
20250103,211900,2787788780,5330,5330,5330,5330,0
|
|
20250103,211800,2787788780,5330,5330,5330,5330,0
|
|
20250103,211700,2787788780,5330,5330,5330,5330,0
|
|
20250103,211600,2787788780,5330,5330,5330,5330,0
|
|
20250103,211500,2787788780,5330,5330,5330,5330,0
|
|
20250103,211400,2787788780,5330,5330,5330,5330,0
|
|
20250103,211300,2787788780,5330,5330,5330,5330,0
|
|
20250103,211200,2787788780,5330,5330,5330,5330,0
|
|
20250103,211100,2787788780,5330,5330,5330,5330,0
|
|
20250103,211000,2787788780,5330,5330,5330,5330,0
|
|
20250103,210900,2787788780,5330,5330,5330,5330,14106
|
|
20250103,210800,2787788780,5330,5330,5330,5330,0
|
|
20250103,210700,2787788780,5330,5330,5330,5330,0
|
|
20250103,210600,2787788780,5330,5330,5330,5330,0
|
|
20250103,210500,2787788780,5330,5330,5330,5330,0
|
|
20250103,210400,2787788780,5330,5330,5330,5330,0
|
|
20250103,210300,2787788780,5330,5330,5330,5330,0
|
|
20250103,210200,2787788780,5330,5330,5330,5330,0
|
|
20250103,210100,2787788780,5330,5330,5330,5330,0
|
|
20250103,210000,2787788780,5330,5330,5330,5330,0
|
|
20250103,205900,2787788780,5330,5330,5330,5330,0
|
|
20250103,205800,2787788780,5330,5330,5330,5330,0
|
|
20250103,205700,2787788780,5330,5330,5330,5330,0
|
|
20250103,205600,2787788780,5330,5330,5330,5330,0
|
|
20250103,205500,2787788780,5330,5330,5330,5330,0
|
|
20250103,205400,2787788780,5330,5330,5330,5330,0
|
|
20250103,205300,2787788780,5330,5330,5330,5330,0
|
|
20250103,205200,2787788780,5330,5330,5330,5330,0
|
|
20250103,205100,2787788780,5330,5330,5330,5330,0
|
|
20250103,205000,2787788780,5330,5330,5330,5330,0
|
|
20250103,204900,2787788780,5330,5330,5330,5330,0
|
|
20250103,204800,2787788780,5330,5330,5330,5330,0
|
|
20250103,204700,2787788780,5330,5330,5330,5330,0
|
|
20250103,204600,2787788780,5330,5330,5330,5330,0
|
|
20250103,204500,2787788780,5330,5330,5330,5330,0
|
|
20250103,204400,2787788780,5330,5330,5330,5330,0
|
|
20250103,204300,2787788780,5330,5330,5330,5330,0
|
|
20250103,204200,2787788780,5330,5330,5330,5330,0
|
|
20250103,204100,2787788780,5330,5330,5330,5330,0
|
|
20250103,204000,2787788780,5330,5330,5330,5330,0
|
|
20250103,203900,2787788780,5330,5330,5330,5330,14106
|
|
20250103,203800,2787788780,5330,5330,5330,5330,0
|
|
20250103,203700,2787788780,5330,5330,5330,5330,0
|
|
20250103,203600,2787788780,5330,5330,5330,5330,0
|
|
20250103,203500,2787788780,5330,5330,5330,5330,0
|
|
20250103,203400,2787788780,5330,5330,5330,5330,0
|
|
20250103,203300,2787788780,5330,5330,5330,5330,0
|
|
20250103,203200,2787788780,5330,5330,5330,5330,0
|
|
20250103,203100,2787788780,5330,5330,5330,5330,0
|
|
20250103,203000,2787788780,5330,5330,5330,5330,0
|
|
20250103,202900,2787788780,5330,5330,5330,5330,0
|
|
20250103,202800,2787788780,5330,5330,5330,5330,0
|
|
20250103,202700,2787788780,5330,5330,5330,5330,0
|
|
20250103,202600,2787788780,5330,5330,5330,5330,0
|
|
20250103,202500,2787788780,5330,5330,5330,5330,0
|
|
20250103,202400,2787788780,5330,5330,5330,5330,0
|
|
20250103,202300,2787788780,5330,5330,5330,5330,0
|
|
20250103,202200,2787788780,5330,5330,5330,5330,0
|
|
20250103,202100,2787788780,5330,5330,5330,5330,0
|
|
20250103,202000,2787788780,5330,5330,5330,5330,0
|
|
20250103,201900,2787788780,5330,5330,5330,5330,0
|
|
20250103,201800,2787788780,5330,5330,5330,5330,0
|
|
20250103,201700,2787788780,5330,5330,5330,5330,0
|
|
20250103,201600,2787788780,5330,5330,5330,5330,0
|
|
20250103,201500,2787788780,5330,5330,5330,5330,0
|
|
20250103,201400,2787788780,5330,5330,5330,5330,0
|
|
20250103,201300,2787788780,5330,5330,5330,5330,0
|
|
20250103,201200,2787788780,5330,5330,5330,5330,0
|
|
20250103,201100,2787788780,5330,5330,5330,5330,0
|
|
20250103,201000,2787788780,5330,5330,5330,5330,0
|
|
20250103,200900,2787788780,5330,5330,5330,5330,14106
|
|
20250103,200800,2787788780,5330,5330,5330,5330,0
|
|
20250103,200700,2787788780,5330,5330,5330,5330,0
|
|
20250103,200600,2787788780,5330,5330,5330,5330,0
|
|
20250103,200500,2787788780,5330,5330,5330,5330,0
|
|
20250103,200400,2787788780,5330,5330,5330,5330,0
|
|
20250103,200300,2787788780,5330,5330,5330,5330,0
|
|
20250103,200200,2787788780,5330,5330,5330,5330,0
|
|
20250103,200100,2787788780,5330,5330,5330,5330,0
|
|
20250103,200000,2787788780,5330,5330,5330,5330,0
|
|
20250103,195900,2787788780,5330,5330,5330,5330,0
|
|
20250103,195800,2787788780,5330,5330,5330,5330,0
|
|
20250103,195700,2787788780,5330,5330,5330,5330,0
|
|
20250103,195600,2787788780,5330,5330,5330,5330,0
|
|
20250103,195500,2787788780,5330,5330,5330,5330,0
|
|
20250103,195400,2787788780,5330,5330,5330,5330,0
|
|
20250103,195300,2787788780,5330,5330,5330,5330,0
|
|
20250103,195200,2787788780,5330,5330,5330,5330,0
|
|
20250103,195100,2787788780,5330,5330,5330,5330,0
|
|
20250103,195000,2787788780,5330,5330,5330,5330,0
|
|
20250103,194900,2787788780,5330,5330,5330,5330,0
|
|
20250103,194800,2787788780,5330,5330,5330,5330,0
|
|
20250103,194700,2787788780,5330,5330,5330,5330,0
|
|
20250103,194600,2787788780,5330,5330,5330,5330,0
|
|
20250103,194500,2787788780,5330,5330,5330,5330,0
|
|
20250103,194400,2787788780,5330,5330,5330,5330,0
|
|
20250103,194300,2787788780,5330,5330,5330,5330,0
|
|
20250103,194200,2787788780,5330,5330,5330,5330,0
|
|
20250103,194100,2787788780,5330,5330,5330,5330,0
|
|
20250103,194000,2787788780,5330,5330,5330,5330,0
|
|
20250103,193900,2787788780,5330,5330,5330,5330,14106
|
|
20250103,193800,2787788780,5330,5330,5330,5330,0
|
|
20250103,193700,2787788780,5330,5330,5330,5330,0
|
|
20250103,193600,2787788780,5330,5330,5330,5330,0
|
|
20250103,193500,2787788780,5330,5330,5330,5330,0
|
|
20250103,193400,2787788780,5330,5330,5330,5330,0
|
|
20250103,193300,2787788780,5330,5330,5330,5330,0
|
|
20250103,193200,2787788780,5330,5330,5330,5330,0
|
|
20250103,193100,2787788780,5330,5330,5330,5330,0
|
|
20250103,193000,2787788780,5330,5330,5330,5330,0
|
|
20250103,192900,2787788780,5330,5330,5330,5330,0
|
|
20250103,192800,2787788780,5330,5330,5330,5330,0
|
|
20250103,192700,2787788780,5330,5330,5330,5330,0
|
|
20250103,192600,2787788780,5330,5330,5330,5330,0
|
|
20250103,192500,2787788780,5330,5330,5330,5330,0
|
|
20250103,192400,2787788780,5330,5330,5330,5330,0
|
|
20250103,192300,2787788780,5330,5330,5330,5330,0
|
|
20250103,192200,2787788780,5330,5330,5330,5330,0
|
|
20250103,192100,2787788780,5330,5330,5330,5330,0
|
|
20250103,192000,2787788780,5330,5330,5330,5330,0
|
|
20250103,191900,2787788780,5330,5330,5330,5330,0
|
|
20250103,191800,2787788780,5330,5330,5330,5330,0
|
|
20250103,191700,2787788780,5330,5330,5330,5330,0
|
|
20250103,191600,2787788780,5330,5330,5330,5330,0
|
|
20250103,191500,2787788780,5330,5330,5330,5330,0
|
|
20250103,191400,2787788780,5330,5330,5330,5330,0
|
|
20250103,191300,2787788780,5330,5330,5330,5330,0
|
|
20250103,191200,2787788780,5330,5330,5330,5330,0
|
|
20250103,191100,2787788780,5330,5330,5330,5330,0
|
|
20250103,191000,2787788780,5330,5330,5330,5330,0
|
|
20250103,190900,2787788780,5330,5330,5330,5330,14106
|
|
20250103,190800,2787788780,5330,5330,5330,5330,0
|
|
20250103,190700,2787788780,5330,5330,5330,5330,0
|
|
20250103,190600,2787788780,5330,5330,5330,5330,0
|
|
20250103,190500,2787788780,5330,5330,5330,5330,0
|
|
20250103,190400,2787788780,5330,5330,5330,5330,0
|
|
20250103,190300,2787788780,5330,5330,5330,5330,0
|
|
20250103,190200,2787788780,5330,5330,5330,5330,0
|
|
20250103,190100,2787788780,5330,5330,5330,5330,0
|
|
20250103,190000,2787788780,5330,5330,5330,5330,0
|
|
20250103,185900,2787788780,5330,5330,5330,5330,0
|
|
20250103,185800,2787788780,5330,5330,5330,5330,0
|
|
20250103,185700,2787788780,5330,5330,5330,5330,0
|
|
20250103,185600,2787788780,5330,5330,5330,5330,0
|
|
20250103,185500,2787788780,5330,5330,5330,5330,0
|
|
20250103,185400,2787788780,5330,5330,5330,5330,0
|
|
20250103,185300,2787788780,5330,5330,5330,5330,0
|
|
20250103,185200,2787788780,5330,5330,5330,5330,0
|
|
20250103,185100,2787788780,5330,5330,5330,5330,0
|
|
20250103,185000,2787788780,5330,5330,5330,5330,0
|
|
20250103,184900,2787788780,5330,5330,5330,5330,0
|
|
20250103,184800,2787788780,5330,5330,5330,5330,0
|
|
20250103,184700,2787788780,5330,5330,5330,5330,0
|
|
20250103,184600,2787788780,5330,5330,5330,5330,0
|
|
20250103,184500,2787788780,5330,5330,5330,5330,0
|
|
20250103,184400,2787788780,5330,5330,5330,5330,0
|
|
20250103,184300,2787788780,5330,5330,5330,5330,0
|
|
20250103,184200,2787788780,5330,5330,5330,5330,0
|
|
20250103,184100,2787788780,5330,5330,5330,5330,0
|
|
20250103,184000,2787788780,5330,5330,5330,5330,0
|
|
20250103,183900,2787788780,5330,5330,5330,5330,14106
|
|
20250103,183800,2787788780,5330,5330,5330,5330,0
|
|
20250103,183700,2787788780,5330,5330,5330,5330,0
|
|
20250103,183600,2787788780,5330,5330,5330,5330,0
|
|
20250103,183500,2787788780,5330,5330,5330,5330,0
|
|
20250103,183400,2787788780,5330,5330,5330,5330,0
|
|
20250103,183300,2787788780,5330,5330,5330,5330,0
|
|
20250103,183200,2787788780,5330,5330,5330,5330,0
|
|
20250103,183100,2787788780,5330,5330,5330,5330,0
|
|
20250103,183000,2787788780,5330,5330,5330,5330,0
|
|
20250103,182900,2787788780,5330,5330,5330,5330,0
|
|
20250103,182800,2787788780,5330,5330,5330,5330,0
|
|
20250103,182700,2787788780,5330,5330,5330,5330,0
|
|
20250103,182600,2787788780,5330,5330,5330,5330,0
|
|
20250103,182500,2787788780,5330,5330,5330,5330,0
|
|
20250103,182400,2787788780,5330,5330,5330,5330,0
|
|
20250103,182300,2787788780,5330,5330,5330,5330,0
|
|
20250103,182200,2787788780,5330,5330,5330,5330,0
|
|
20250103,182100,2787788780,5330,5330,5330,5330,0
|
|
20250103,182000,2787788780,5330,5330,5330,5330,0
|
|
20250103,181900,2787788780,5330,5330,5330,5330,0
|
|
20250103,181800,2787788780,5330,5330,5330,5330,0
|
|
20250103,181700,2787788780,5330,5330,5330,5330,0
|
|
20250103,181600,2787788780,5330,5330,5330,5330,0
|
|
20250103,181500,2787788780,5330,5330,5330,5330,0
|
|
20250103,181400,2787788780,5330,5330,5330,5330,0
|
|
20250103,181300,2787788780,5330,5330,5330,5330,0
|
|
20250103,181200,2787788780,5330,5330,5330,5330,0
|
|
20250103,181100,2787788780,5330,5330,5330,5330,0
|
|
20250103,181000,2787788780,5330,5330,5330,5330,0
|
|
20250103,180900,2787788780,5330,5330,5330,5330,14106
|
|
20250103,180800,2787788780,5330,5330,5330,5330,0
|
|
20250103,180700,2787788780,5330,5330,5330,5330,0
|
|
20250103,180600,2787788780,5330,5330,5330,5330,0
|
|
20250103,180500,2787788780,5330,5330,5330,5330,0
|
|
20250103,180400,2787788780,5330,5330,5330,5330,0
|
|
20250103,180300,2787788780,5330,5330,5330,5330,0
|
|
20250103,180200,2787788780,5330,5330,5330,5330,0
|
|
20250103,180100,2787788780,5330,5330,5330,5330,0
|
|
20250103,180000,2787788780,5330,5330,5330,5330,0
|
|
20250103,175900,2787788780,5330,5330,5330,5330,0
|
|
20250103,175800,2787788780,5330,5330,5330,5330,0
|
|
20250103,175700,2787788780,5330,5330,5330,5330,0
|
|
20250103,175600,2787788780,5330,5330,5330,5330,0
|
|
20250103,175500,2787788780,5330,5330,5330,5330,0
|
|
20250103,175400,2787788780,5330,5330,5330,5330,0
|
|
20250103,175300,2787788780,5330,5330,5330,5330,0
|
|
20250103,175200,2787788780,5330,5330,5330,5330,0
|
|
20250103,175100,2787788780,5330,5330,5330,5330,0
|
|
20250103,175000,2787788780,5330,5330,5330,5330,0
|
|
20250103,174900,2787788780,5330,5330,5330,5330,0
|
|
20250103,174800,2787788780,5330,5330,5330,5330,0
|
|
20250103,174700,2787788780,5330,5330,5330,5330,0
|
|
20250103,174600,2787788780,5330,5330,5330,5330,0
|
|
20250103,174500,2787788780,5330,5330,5330,5330,0
|
|
20250103,174400,2787788780,5330,5330,5330,5330,0
|
|
20250103,174300,2787788780,5330,5330,5330,5330,0
|
|
20250103,174200,2787788780,5330,5330,5330,5330,0
|
|
20250103,174100,2787788780,5330,5330,5330,5330,0
|
|
20250103,174000,2787788780,5330,5330,5330,5330,0
|
|
20250103,173900,2787788780,5330,5330,5330,5330,14106
|
|
20250103,173800,2787788780,5330,5330,5330,5330,0
|
|
20250103,173700,2787788780,5330,5330,5330,5330,0
|
|
20250103,173600,2787788780,5330,5330,5330,5330,0
|
|
20250103,173500,2787788780,5330,5330,5330,5330,0
|
|
20250103,173400,2787788780,5330,5330,5330,5330,0
|
|
20250103,173300,2787788780,5330,5330,5330,5330,0
|
|
20250103,173200,2787788780,5330,5330,5330,5330,0
|
|
20250103,173100,2787788780,5330,5330,5330,5330,0
|
|
20250103,173000,2787788780,5330,5330,5330,5330,0
|
|
20250103,172900,2787788780,5330,5330,5330,5330,0
|
|
20250103,172800,2787788780,5330,5330,5330,5330,0
|
|
20250103,172700,2787788780,5330,5330,5330,5330,0
|
|
20250103,172600,2787788780,5330,5330,5330,5330,0
|
|
20250103,172500,2787788780,5330,5330,5330,5330,0
|
|
20250103,172400,2787788780,5330,5330,5330,5330,0
|
|
20250103,172300,2787788780,5330,5330,5330,5330,0
|
|
20250103,172200,2787788780,5330,5330,5330,5330,0
|
|
20250103,172100,2787788780,5330,5330,5330,5330,0
|
|
20250103,172000,2787788780,5330,5330,5330,5330,0
|
|
20250103,171900,2787788780,5330,5330,5330,5330,0
|
|
20250103,171800,2787788780,5330,5330,5330,5330,0
|
|
20250103,171700,2787788780,5330,5330,5330,5330,0
|
|
20250103,171600,2787788780,5330,5330,5330,5330,0
|
|
20250103,171500,2787788780,5330,5330,5330,5330,0
|
|
20250103,171400,2787788780,5330,5330,5330,5330,0
|
|
20250103,171300,2787788780,5330,5330,5330,5330,0
|
|
20250103,171200,2787788780,5330,5330,5330,5330,0
|
|
20250103,171100,2787788780,5330,5330,5330,5330,0
|
|
20250103,171000,2787788780,5330,5330,5330,5330,0
|
|
20250103,170900,2787788780,5330,5330,5330,5330,14106
|
|
20250103,170800,2787788780,5330,5330,5330,5330,0
|
|
20250103,170700,2787788780,5330,5330,5330,5330,0
|
|
20250103,170600,2787788780,5330,5330,5330,5330,0
|
|
20250103,170500,2787788780,5330,5330,5330,5330,0
|
|
20250103,170400,2787788780,5330,5330,5330,5330,0
|
|
20250103,170300,2787788780,5330,5330,5330,5330,0
|
|
20250103,170200,2787788780,5330,5330,5330,5330,0
|
|
20250103,170100,2787788780,5330,5330,5330,5330,0
|
|
20250103,170000,2787788780,5330,5330,5330,5330,0
|
|
20250103,165900,2787788780,5330,5330,5330,5330,0
|
|
20250103,165800,2787788780,5330,5330,5330,5330,0
|
|
20250103,165700,2787788780,5330,5330,5330,5330,0
|
|
20250103,165600,2787788780,5330,5330,5330,5330,0
|
|
20250103,165500,2787788780,5330,5330,5330,5330,0
|
|
20250103,165400,2787788780,5330,5330,5330,5330,0
|
|
20250103,165300,2787788780,5330,5330,5330,5330,0
|
|
20250103,165200,2787788780,5330,5330,5330,5330,0
|
|
20250103,165100,2787788780,5330,5330,5330,5330,0
|
|
20250103,165000,2787788780,5330,5330,5330,5330,0
|
|
20250103,164900,2787788780,5330,5330,5330,5330,0
|
|
20250103,164800,2787788780,5330,5330,5330,5330,0
|
|
20250103,164700,2787788780,5330,5330,5330,5330,0
|
|
20250103,164600,2787788780,5330,5330,5330,5330,0
|
|
20250103,164500,2787788780,5330,5330,5330,5330,0
|
|
20250103,164400,2787788780,5330,5330,5330,5330,0
|
|
20250103,164300,2787788780,5330,5330,5330,5330,0
|
|
20250103,164200,2787788780,5330,5330,5330,5330,0
|
|
20250103,164100,2787788780,5330,5330,5330,5330,0
|
|
20250103,164000,2787788780,5330,5330,5330,5330,0
|
|
20250103,163900,2787788780,5330,5330,5330,5330,14106
|
|
20250103,163800,2787788780,5330,5330,5330,5330,0
|
|
20250103,163700,2787788780,5330,5330,5330,5330,0
|
|
20250103,163600,2787788780,5330,5330,5330,5330,0
|
|
20250103,163500,2787788780,5330,5330,5330,5330,0
|
|
20250103,163400,2787788780,5330,5330,5330,5330,0
|
|
20250103,163300,2787788780,5330,5330,5330,5330,0
|
|
20250103,163200,2787788780,5330,5330,5330,5330,0
|
|
20250103,163100,2787788780,5330,5330,5330,5330,0
|
|
20250103,163000,2787788780,5330,5330,5330,5330,0
|
|
20250103,162900,2787788780,5330,5330,5330,5330,0
|
|
20250103,162800,2787788780,5330,5330,5330,5330,0
|
|
20250103,162700,2787788780,5330,5330,5330,5330,0
|
|
20250103,162600,2787788780,5330,5330,5330,5330,0
|
|
20250103,162500,2787788780,5330,5330,5330,5330,0
|
|
20250103,162400,2787788780,5330,5330,5330,5330,0
|
|
20250103,162300,2787788780,5330,5330,5330,5330,0
|
|
20250103,162200,2787788780,5330,5330,5330,5330,0
|
|
20250103,162100,2787788780,5330,5330,5330,5330,0
|
|
20250103,162000,2787788780,5330,5330,5330,5330,0
|
|
20250103,161900,2787788780,5330,5330,5330,5330,0
|
|
20250103,161800,2787788780,5330,5330,5330,5330,0
|
|
20250103,161700,2787788780,5330,5330,5330,5330,0
|
|
20250103,161600,2787788780,5330,5330,5330,5330,0
|
|
20250103,161500,2787788780,5330,5330,5330,5330,0
|
|
20250103,161400,2787788780,5330,5330,5330,5330,0
|
|
20250103,161300,2787788780,5330,5330,5330,5330,0
|
|
20250103,161200,2787788780,5330,5330,5330,5330,0
|
|
20250103,161100,2787788780,5330,5330,5330,5330,0
|
|
20250103,161000,2787788780,5330,5330,5330,5330,0
|
|
20250103,160900,2787788780,5330,5330,5330,5330,14106
|
|
20250103,160800,2787788780,5330,5330,5330,5330,0
|
|
20250103,160700,2787788780,5330,5330,5330,5330,0
|
|
20250103,160600,2787788780,5330,5330,5330,5330,0
|
|
20250103,160500,2787788780,5330,5330,5330,5330,0
|
|
20250103,160400,2787788780,5330,5330,5330,5330,0
|
|
20250103,160300,2787788780,5330,5330,5330,5330,0
|
|
20250103,160200,2787788780,5330,5330,5330,5330,0
|
|
20250103,160100,2787788780,5330,5330,5330,5330,0
|
|
20250103,160000,2787788780,5330,5330,5330,5330,0
|
|
20250103,155900,2787788780,5330,5330,5330,5330,0
|
|
20250103,155800,2787788780,5330,5330,5330,5330,0
|
|
20250103,155700,2787788780,5330,5330,5330,5330,0
|
|
20250103,155600,2787788780,5330,5330,5330,5330,0
|
|
20250103,155500,2787788780,5330,5330,5330,5330,0
|
|
20250103,155400,2787788780,5330,5330,5330,5330,0
|
|
20250103,155300,2787788780,5330,5330,5330,5330,0
|
|
20250103,155200,2787788780,5330,5330,5330,5330,0
|
|
20250103,155100,2787788780,5330,5330,5330,5330,0
|
|
20250103,155000,2787788780,5330,5330,5330,5330,0
|
|
20250103,154900,2787788780,5330,5330,5330,5330,0
|
|
20250103,154800,2787788780,5330,5330,5330,5330,0
|
|
20250103,154700,2787788780,5330,5330,5330,5330,0
|
|
20250103,154600,2787788780,5330,5330,5330,5330,0
|
|
20250103,154500,2787788780,5330,5330,5330,5330,0
|
|
20250103,154400,2787788780,5330,5330,5330,5330,0
|
|
20250103,154300,2787788780,5330,5330,5330,5330,0
|
|
20250103,154200,2787788780,5330,5330,5330,5330,0
|
|
20250103,154100,2787788780,5330,5330,5330,5330,0
|
|
20250103,154000,2787788780,5330,5330,5330,5330,0
|
|
20250103,153900,2787788780,5330,5330,5330,5330,14106
|
|
20250103,153800,2787788780,5330,5330,5330,5330,0
|
|
20250103,153700,2787788780,5330,5330,5330,5330,0
|
|
20250103,153600,2787788780,5330,5330,5330,5330,0
|
|
20250103,153500,2787788780,5330,5330,5330,5330,0
|
|
20250103,153400,2787788780,5330,5330,5330,5330,0
|
|
20250103,153300,2787788780,5330,5330,5330,5330,0
|
|
20250103,153200,2787788780,5330,5330,5330,5330,0
|
|
20250103,153100,2787788780,5330,5330,5330,5330,0
|
|
20250103,153000,2787788780,5330,5330,5330,5330,14106
|
|
20250103,152900,2712603800,5370,5370,5370,5370,0
|
|
20250103,152800,2712603800,5370,5370,5370,5370,0
|
|
20250103,152700,2712603800,5370,5370,5370,5370,0
|
|
20250103,152600,2712603800,5370,5370,5370,5370,0
|
|
20250103,152500,2712603800,5370,5370,5370,5370,0
|
|
20250103,152400,2712603800,5370,5370,5370,5370,0
|
|
20250103,152300,2712603800,5370,5370,5370,5370,0
|
|
20250103,152200,2712603800,5370,5370,5370,5370,0
|
|
20250103,152100,2712603800,5370,5370,5370,5370,0
|
|
20250103,152000,2712603800,5370,5370,5370,5370,0
|
|
20250103,151900,2712603800,5370,5380,5380,5360,578
|
|
20250103,151800,2709504610,5370,5370,5380,5360,1643
|
|
20250103,151700,2700676870,5370,5360,5370,5350,1134
|
|
20250103,151600,2694597230,5360,5380,5380,5360,340
|
|
20250103,151500,2692771410,5370,5370,5370,5360,761
|
|
20250103,151400,2688685590,5370,5360,5370,5360,16
|
|
20250103,151300,2688599730,5370,5360,5370,5360,150
|
|
20250103,151200,2687795010,5360,5360,5360,5350,104
|
|
20250103,151100,2687237580,5350,5360,5370,5350,777
|
|
20250103,151000,2683077510,5370,5360,5370,5360,135
|
|
20250103,150900,2682353690,5370,5360,5380,5360,210
|
|
20250103,150800,2681226020,5370,5360,5370,5360,252
|
|
20250103,150700,2679874360,5370,5380,5380,5370,106
|
|
20250103,150600,2679305090,5390,5360,5390,5350,2284
|
|
20250103,150500,2667033040,5350,5340,5350,5340,476
|
|
20250103,150400,2664486480,5350,5350,5350,5330,6378
|
|
20250103,150300,2630392630,5350,5350,5360,5350,490
|
|
20250103,150200,2627771120,5360,5360,5370,5360,272
|
|
20250103,150100,2626312710,5370,5360,5370,5360,109
|
|
20250103,150000,2625728420,5370,5360,5370,5360,28
|
|
20250103,145900,2625578300,5370,5360,5370,5360,332
|
|
20250103,145800,2623798760,5370,5360,5370,5360,252
|
|
20250103,145700,2622446730,5360,5350,5370,5350,154
|
|
20250103,145600,2621622290,5360,5360,5360,5360,116
|
|
20250103,145500,2621000530,5360,5360,5360,5350,438
|
|
20250103,145400,2618652930,5350,5360,5360,5350,84
|
|
20250103,145300,2618202780,5360,5370,5370,5350,885
|
|
20250103,145200,2613458760,5380,5370,5380,5370,142
|
|
20250103,145100,2612696150,5380,5370,5380,5370,95
|
|
20250103,145000,2612185980,5380,5370,5380,5370,468
|
|
20250103,144900,2609672700,5370,5370,5370,5370,206
|
|
20250103,144800,2608566480,5370,5360,5370,5360,425
|
|
20250103,144700,2606288460,5370,5360,5380,5360,850
|
|
20250103,144600,2601725030,5360,5360,5360,5350,848
|
|
20250103,144500,2597185240,5360,5360,5360,5350,218
|
|
20250103,144400,2596016770,5350,5340,5360,5340,34
|
|
20250103,144300,2595834780,5340,5350,5360,5340,695
|
|
20250103,144200,2592119600,5350,5350,5350,5350,104
|
|
20250103,144100,2591563200,5350,5340,5350,5340,34
|
|
20250103,144000,2591381630,5340,5350,5350,5330,985
|
|
20250103,143900,2586127010,5350,5340,5350,5340,1150
|
|
20250103,143800,2579984960,5350,5340,5350,5340,65
|
|
20250103,143700,2579637850,5340,5340,5340,5330,876
|
|
20250103,143600,2574964410,5340,5350,5350,5340,884
|
|
20250103,143500,2570242640,5360,5360,5360,5340,702
|
|
20250103,143400,2566480120,5360,5350,5360,5330,4147
|
|
20250103,143300,2544346880,5350,5370,5370,5350,71
|
|
20250103,143200,2543965890,5370,5360,5380,5360,531
|
|
20250103,143100,2541115370,5360,5350,5360,5350,36
|
|
20250103,143000,2540922760,5350,5340,5360,5340,703
|
|
20250103,142900,2537164620,5340,5320,5340,5320,281
|
|
20250103,142800,2535668090,5330,5340,5340,5330,533
|
|
20250103,142700,2532826980,5350,5350,5360,5340,585
|
|
20250103,142600,2529701030,5370,5370,5370,5350,663
|
|
20250103,142500,2526152220,5380,5360,5380,5360,128
|
|
20250103,142400,2525465730,5360,5360,5360,5340,681
|
|
20250103,142300,2521815690,5360,5360,5360,5340,2339
|
|
20250103,142200,2509294160,5360,5330,5360,5330,983
|
|
20250103,142100,2504038450,5330,5340,5350,5330,256
|
|
20250103,142000,2502672340,5340,5330,5340,5330,20
|
|
20250103,141900,2502565570,5340,5330,5340,5330,23
|
|
20250103,141800,2502442770,5340,5330,5340,5320,335
|
|
20250103,141700,2500657700,5320,5320,5340,5320,67
|
|
20250103,141600,2500301160,5340,5330,5340,5330,98
|
|
20250103,141500,2499778770,5350,5320,5350,5310,4115
|
|
20250103,141400,2477889240,5350,5320,5350,5320,281
|
|
20250103,141300,2476393750,5320,5330,5330,5320,1090
|
|
20250103,141200,2470593870,5320,5330,5330,5310,1190
|
|
20250103,141100,2464268940,5330,5350,5360,5300,8628
|
|
20250103,141000,2418446280,5350,5360,5370,5350,934
|
|
20250103,140900,2413441160,5360,5360,5380,5360,404
|
|
20250103,140800,2411269650,5370,5380,5380,5370,6
|
|
20250103,140700,2411237380,5380,5380,5380,5370,11
|
|
20250103,140600,2411178260,5370,5330,5370,5330,762
|
|
20250103,140500,2407113720,5360,5360,5360,5330,414
|
|
20250103,140400,2404906560,5350,5350,5360,5330,2714
|
|
20250103,140300,2390410950,5360,5350,5360,5330,4647
|
|
20250103,140200,2365608180,5350,5370,5370,5350,137
|
|
20250103,140100,2364875110,5370,5370,5380,5370,603
|
|
20250103,140000,2361636890,5370,5370,5380,5350,1004
|
|
20250103,135900,2356255390,5380,5370,5380,5370,13
|
|
20250103,135800,2356185460,5390,5400,5400,5350,1718
|
|
20250103,135700,2346982590,5400,5390,5400,5390,259
|
|
20250103,135600,2345584470,5390,5370,5400,5360,82
|
|
20250103,135500,2345144290,5400,5380,5410,5380,1057
|
|
20250103,135400,2339440320,5380,5360,5380,5360,1241
|
|
20250103,135300,2332783480,5370,5360,5370,5350,2266
|
|
20250103,135200,2320654390,5360,5340,5360,5340,922
|
|
20250103,135100,2315728010,5350,5350,5360,5350,724
|
|
20250103,135000,2311854590,5360,5350,5360,5350,262
|
|
20250103,134900,2310450870,5360,5350,5360,5350,502
|
|
20250103,134800,2307765150,5360,5360,5360,5360,0
|
|
20250103,134700,2307765150,5360,5370,5370,5360,115
|
|
20250103,134600,2307148710,5370,5360,5370,5350,466
|
|
20250103,134500,2304655190,5360,5360,5360,5340,41
|
|
20250103,134400,2304436070,5340,5350,5350,5340,462
|
|
20250103,134300,2301965980,5350,5340,5350,5340,422
|
|
20250103,134200,2299709280,5350,5340,5350,5330,244
|
|
20250103,134100,2298406680,5350,5350,5360,5320,1974
|
|
20250103,134000,2287892130,5350,5350,5360,5330,8867
|
|
20250103,133900,2240475340,5350,5380,5390,5350,3960
|
|
20250103,133800,2219232490,5390,5390,5390,5380,24
|
|
20250103,133700,2219103240,5400,5390,5400,5390,318
|
|
20250103,133600,2217387630,5390,5380,5390,5380,582
|
|
20250103,133500,2214254360,5390,5390,5390,5390,0
|
|
20250103,133400,2214254360,5390,5390,5390,5380,746
|
|
20250103,133300,2210239010,5390,5390,5390,5380,253
|
|
20250103,133200,2208877670,5390,5390,5390,5390,272
|
|
20250103,133100,2207411590,5390,5390,5390,5390,510
|
|
20250103,133000,2204662690,5390,5390,5390,5390,140
|
|
20250103,132900,2203908090,5390,5390,5390,5380,183
|
|
20250103,132800,2202923510,5390,5380,5390,5380,1111
|
|
20250103,132700,2196946300,5390,5390,5390,5390,0
|
|
20250103,132600,2196946300,5390,5380,5400,5380,502
|
|
20250103,132500,2194243520,5380,5370,5380,5370,4317
|
|
20250103,132400,2171058110,5370,5370,5380,5370,481
|
|
20250103,132300,2168475120,5380,5380,5380,5370,926
|
|
20250103,132200,2163502470,5370,5370,5380,5360,1451
|
|
20250103,132100,2155718550,5380,5360,5380,5360,1319
|
|
20250103,132000,2148636630,5370,5380,5380,5360,1539
|
|
20250103,131900,2140384220,5380,5380,5390,5370,1649
|
|
20250103,131800,2131522580,5370,5370,5370,5360,1949
|
|
20250103,131700,2121066450,5350,5390,5390,5350,10477
|
|
20250103,131600,2064807600,5400,5410,5410,5400,2909
|
|
20250103,131500,2049087870,5410,5410,5410,5410,1033
|
|
20250103,131400,2043499340,5420,5410,5420,5400,325
|
|
20250103,131300,2041742780,5410,5400,5410,5400,104
|
|
20250103,131200,2041181170,5410,5410,5420,5410,1275
|
|
20250103,131100,2034283410,5420,5430,5430,5400,295
|
|
20250103,131000,2032686580,5420,5410,5430,5400,841
|
|
20250103,130900,2028135460,5400,5410,5410,5400,95
|
|
20250103,130800,2027621590,5400,5410,5410,5400,170
|
|
20250103,130700,2026703500,5400,5410,5410,5400,3562
|
|
20250103,130600,2007467580,5400,5410,5420,5400,877
|
|
20250103,130500,2002721820,5430,5430,5430,5410,2402
|
|
20250103,130400,1989726260,5420,5430,5440,5420,309
|
|
20250103,130300,1988051440,5440,5420,5440,5410,988
|
|
20250103,130200,1982704530,5410,5410,5410,5410,0
|
|
20250103,130100,1982704530,5410,5430,5430,5410,139
|
|
20250103,130000,1981952480,5410,5440,5440,5410,422
|
|
20250103,125900,1979664200,5420,5420,5440,5420,200
|
|
20250103,125800,1978580060,5420,5410,5420,5410,1238
|
|
20250103,125700,1971882470,5410,5420,5430,5410,3101
|
|
20250103,125600,1955099300,5420,5440,5440,5420,127
|
|
20250103,125500,1954408770,5430,5430,5430,5430,7
|
|
20250103,125400,1954370760,5440,5440,5440,5440,51
|
|
20250103,125300,1954093320,5440,5420,5440,5420,16
|
|
20250103,125200,1954006500,5440,5440,5440,5420,202
|
|
20250103,125100,1952911620,5410,5430,5440,5410,1997
|
|
20250103,125000,1942085730,5440,5430,5440,5430,153
|
|
20250103,124900,1941254910,5440,5440,5440,5440,1
|
|
20250103,124800,1941249470,5430,5430,5430,5430,4
|
|
20250103,124700,1941227750,5440,5430,5450,5430,712
|
|
20250103,124600,1937354460,5430,5450,5450,5430,1131
|
|
20250103,124500,1931204700,5450,5450,5450,5450,404
|
|
20250103,124400,1929002900,5450,5450,5450,5450,0
|
|
20250103,124300,1929002900,5450,5440,5450,5440,27
|
|
20250103,124200,1928856010,5450,5450,5450,5450,125
|
|
20250103,124100,1928174760,5450,5440,5460,5440,843
|
|
20250103,124000,1923582200,5430,5440,5440,5430,1582
|
|
20250103,123900,1914978730,5440,5440,5440,5440,10
|
|
20250103,123800,1914924330,5460,5460,5460,5460,0
|
|
20250103,123700,1914924330,5460,5450,5460,5450,115
|
|
20250103,123600,1914297430,5460,5470,5470,5410,7122
|
|
20250103,123500,1875499570,5480,5460,5480,5460,1828
|
|
20250103,123400,1865506670,5450,5450,5450,5450,400
|
|
20250103,123300,1863326670,5450,5460,5460,5450,10
|
|
20250103,123200,1863272090,5450,5450,5450,5450,0
|
|
20250103,123100,1863272090,5450,5450,5450,5450,1
|
|
20250103,123000,1863266640,5460,5460,5460,5460,0
|
|
20250103,122900,1863266640,5460,5460,5460,5450,30
|
|
20250103,122800,1863102900,5450,5460,5460,5450,315
|
|
20250103,122700,1861384810,5460,5460,5460,5460,40
|
|
20250103,122600,1861166410,5460,5450,5460,5450,300
|
|
20250103,122500,1859531400,5450,5450,5460,5450,101
|
|
20250103,122400,1858980940,5460,5460,5460,5460,245
|
|
20250103,122300,1857643240,5460,5460,5460,5460,0
|
|
20250103,122200,1857643240,5460,5450,5460,5450,103
|
|
20250103,122100,1857081440,5450,5450,5450,5450,262
|
|
20250103,122000,1855653540,5450,5450,5450,5450,92
|
|
20250103,121900,1855152140,5440,5450,5450,5440,234
|
|
20250103,121800,1853878840,5440,5440,5440,5440,190
|
|
20250103,121700,1852845240,5440,5440,5440,5430,2286
|
|
20250103,121600,1840413400,5440,5440,5440,5440,14
|
|
20250103,121500,1840337240,5440,5440,5440,5440,112
|
|
20250103,121400,1839727960,5430,5430,5430,5430,21
|
|
20250103,121300,1839613930,5450,5450,5450,5450,1
|
|
20250103,121200,1839608480,5430,5450,5450,5430,359
|
|
20250103,121100,1837655720,5450,5450,5450,5450,0
|
|
20250103,121000,1837655720,5450,5430,5450,5430,27
|
|
20250103,120900,1837508840,5450,5440,5450,5430,492
|
|
20250103,120800,1834832420,5440,5440,5440,5440,0
|
|
20250103,120700,1834832420,5440,5440,5440,5440,119
|
|
20250103,120600,1834185060,5440,5440,5440,5440,179
|
|
20250103,120500,1833211300,5450,5450,5450,5450,87
|
|
20250103,120400,1832737150,5440,5440,5440,5440,0
|
|
20250103,120300,1832737150,5440,5440,5440,5440,0
|
|
20250103,120200,1832737150,5440,5440,5440,5440,27
|
|
20250103,120100,1832590270,5440,5440,5440,5440,402
|
|
20250103,120000,1830403390,5430,5430,5430,5430,14
|
|
20250103,115900,1830327370,5440,5430,5440,5430,523
|
|
20250103,115800,1827487360,5430,5430,5430,5430,0
|
|
20250103,115700,1827487360,5430,5430,5430,5430,1
|
|
20250103,115600,1827481930,5440,5430,5440,5430,61
|
|
20250103,115500,1827150640,5440,5430,5440,5430,1783
|
|
20250103,115400,1817468420,5430,5430,5430,5430,11
|
|
20250103,115300,1817408690,5430,5430,5430,5430,0
|
|
20250103,115200,1817408690,5430,5450,5450,5430,52
|
|
20250103,115100,1817126310,5430,5430,5430,5430,1
|
|
20250103,115000,1817120880,5450,5440,5450,5430,142
|
|
20250103,114900,1816347850,5450,5450,5450,5450,1
|
|
20250103,114800,1816342400,5430,5440,5440,5430,548
|
|
20250103,114700,1813365660,5440,5440,5440,5440,102
|
|
20250103,114600,1812810780,5430,5460,5460,5430,351
|
|
20250103,114500,1810901720,5430,5450,5460,5430,1749
|
|
20250103,114400,1801401420,5460,5460,5460,5460,1
|
|
20250103,114300,1801395960,5430,5460,5460,5430,309
|
|
20250103,114200,1799716670,5460,5460,5460,5460,168
|
|
20250103,114100,1798799390,5470,5460,5470,5460,204
|
|
20250103,114000,1797684450,5460,5450,5460,5450,591
|
|
20250103,113900,1794463490,5460,5450,5460,5440,139
|
|
20250103,113800,1793705960,5440,5430,5440,5430,371
|
|
20250103,113700,1791687730,5430,5430,5430,5430,601
|
|
20250103,113600,1788424300,5440,5440,5440,5440,19
|
|
20250103,113500,1788320940,5440,5440,5440,5440,1
|
|
20250103,113400,1788315500,5430,5430,5430,5430,74
|
|
20250103,113300,1787913680,5440,5430,5440,5430,446
|
|
20250103,113200,1785491220,5440,5440,5450,5440,15
|
|
20250103,113100,1785409610,5430,5440,5450,5430,712
|
|
20250103,113000,1781541210,5450,5450,5450,5450,131
|
|
20250103,112900,1780827260,5440,5430,5440,5430,236
|
|
20250103,112800,1779544780,5420,5420,5420,5420,300
|
|
20250103,112700,1777918780,5440,5430,5440,5430,900
|
|
20250103,112600,1773022880,5440,5440,5440,5440,100
|
|
20250103,112500,1772478880,5440,5440,5440,5440,100
|
|
20250103,112400,1771934880,5410,5430,5440,5410,847
|
|
20250103,112300,1767345940,5450,5430,5450,5430,352
|
|
20250103,112200,1765434540,5430,5450,5460,5430,351
|
|
20250103,112100,1763521600,5450,5450,5450,5450,501
|
|
20250103,112000,1760791150,5440,5440,5440,5440,85
|
|
20250103,111900,1760328750,5420,5420,5420,5420,0
|
|
20250103,111800,1760328750,5420,5430,5450,5420,61
|
|
20250103,111700,1759997840,5450,5450,5450,5450,20
|
|
20250103,111600,1759888840,5440,5440,5440,5440,205
|
|
20250103,111500,1758773640,5430,5440,5440,5430,128
|
|
20250103,111400,1758077640,5440,5420,5440,5420,224
|
|
20250103,111300,1756863500,5420,5420,5420,5420,850
|
|
20250103,111200,1752256500,5410,5410,5410,5410,288
|
|
20250103,111100,1750698420,5410,5420,5420,5410,709
|
|
20250103,111000,1746862160,5400,5400,5400,5400,399
|
|
20250103,110900,1744707560,5400,5420,5420,5390,1814
|
|
20250103,110800,1734913150,5420,5450,5450,5400,3547
|
|
20250103,110700,1715726640,5450,5420,5450,5420,218
|
|
20250103,110600,1714542840,5430,5430,5430,5430,2
|
|
20250103,110500,1714531980,5410,5420,5450,5410,1274
|
|
20250103,110400,1707629040,5410,5420,5420,5410,581
|
|
20250103,110300,1704485630,5420,5420,5420,5420,367
|
|
20250103,110200,1702496490,5420,5420,5420,5420,200
|
|
20250103,110100,1701412490,5450,5410,5450,5410,46
|
|
20250103,110000,1701161900,5410,5400,5440,5400,1773
|
|
20250103,105900,1691547010,5400,5410,5440,5400,689
|
|
20250103,105800,1687825300,5400,5440,5440,5400,582
|
|
20250103,105700,1684669040,5440,5430,5440,5430,17
|
|
20250103,105600,1684576720,5430,5430,5430,5430,160
|
|
20250103,105500,1683707920,5390,5400,5430,5380,6110
|
|
20250103,105400,1650733440,5400,5420,5420,5400,312
|
|
20250103,105300,1649047080,5430,5390,5430,5380,4035
|
|
20250103,105200,1627323490,5390,5400,5400,5380,2061
|
|
20250103,105100,1616210050,5400,5430,5430,5400,8109
|
|
20250103,105000,1572347410,5430,5440,5440,5430,2932
|
|
20250103,104900,1556421630,5450,5440,5450,5440,556
|
|
20250103,104800,1553396980,5440,5450,5450,5440,1891
|
|
20250103,104700,1543102850,5450,5460,5470,5450,762
|
|
20250103,104600,1538949870,5450,5470,5470,5450,2256
|
|
20250103,104500,1526644880,5470,5470,5490,5470,144
|
|
20250103,104400,1525855740,5470,5480,5480,5450,1578
|
|
20250103,104300,1517235000,5480,5480,5490,5480,4
|
|
20250103,104200,1517213070,5490,5470,5490,5470,385
|
|
20250103,104100,1515106020,5470,5470,5470,5470,122
|
|
20250103,104000,1514438680,5470,5480,5480,5470,422
|
|
20250103,103900,1512127120,5480,5480,5510,5480,2092
|
|
20250103,103800,1500605110,5470,5460,5480,5460,134
|
|
20250103,103700,1499872390,5460,5460,5480,5460,785
|
|
20250103,103600,1495585090,5460,5450,5460,5450,1354
|
|
20250103,103500,1488193240,5460,5460,5460,5450,211
|
|
20250103,103400,1487043160,5450,5460,5460,5450,481
|
|
20250103,103300,1484420250,5450,5450,5470,5450,413
|
|
20250103,103200,1482166840,5450,5440,5450,5430,2515
|
|
20250103,103100,1468495460,5450,5450,5470,5430,2073
|
|
20250103,103000,1457221370,5470,5490,5510,5450,11378
|
|
20250103,102900,1395066680,5500,5500,5520,5490,5384
|
|
20250103,102800,1365459650,5500,5500,5520,5500,1868
|
|
20250103,102700,1355183180,5500,5510,5510,5490,3390
|
|
20250103,102600,1336548470,5510,5490,5510,5490,893
|
|
20250103,102500,1331641090,5490,5510,5510,5480,2145
|
|
20250103,102400,1319867850,5510,5510,5530,5510,1192
|
|
20250103,102300,1313299870,5540,5550,5550,5490,11240
|
|
20250103,102200,1251390060,5540,5520,5540,5510,1262
|
|
20250103,102100,1244420930,5530,5510,5530,5500,2180
|
|
20250103,102000,1232412700,5510,5510,5520,5510,451
|
|
20250103,101900,1229925480,5530,5540,5540,5510,1550
|
|
20250103,101800,1221381370,5540,5500,5540,5500,564
|
|
20250103,101700,1218270810,5500,5530,5530,5500,4922
|
|
20250103,101600,1191107790,5540,5530,5560,5520,1198
|
|
20250103,101500,1184481540,5550,5550,5560,5520,1639
|
|
20250103,101400,1175397920,5520,5530,5580,5520,3112
|
|
20250103,101300,1158154620,5550,5560,5570,5530,2210
|
|
20250103,101200,1145876540,5560,5540,5560,5510,4381
|
|
20250103,101100,1121611740,5540,5550,5550,5530,240
|
|
20250103,101000,1120282450,5550,5540,5590,5540,218
|
|
20250103,100900,1119074350,5540,5480,5540,5480,2102
|
|
20250103,100800,1107534600,5490,5530,5550,5490,8995
|
|
20250103,100700,1057951420,5540,5580,5590,5540,18094
|
|
20250103,100600,957455400,5580,5570,5590,5570,874
|
|
20250103,100500,952586940,5570,5590,5590,5560,3149
|
|
20250103,100400,935062960,5630,5610,5630,5580,388
|
|
20250103,100300,932889180,5610,5600,5610,5590,1377
|
|
20250103,100200,925187740,5610,5610,5610,5610,1483
|
|
20250103,100100,916868110,5620,5610,5620,5610,1074
|
|
20250103,100000,910842290,5620,5620,5620,5620,132
|
|
20250103,095900,910100450,5620,5620,5620,5620,557
|
|
20250103,095800,906970110,5620,5630,5630,5610,405
|
|
20250103,095700,904694000,5630,5610,5650,5610,857
|
|
20250103,095600,899865990,5630,5630,5630,5620,582
|
|
20250103,095500,896590440,5630,5630,5650,5630,1015
|
|
20250103,095400,890863990,5630,5630,5630,5630,262
|
|
20250103,095300,889388930,5630,5600,5630,5600,1021
|
|
20250103,095200,883656300,5600,5600,5600,5600,19
|
|
20250103,095100,883549900,5610,5600,5610,5600,53
|
|
20250103,095000,883253090,5610,5600,5610,5600,697
|
|
20250103,094900,879349040,5610,5600,5610,5600,519
|
|
20250103,094800,876441520,5600,5600,5600,5590,211
|
|
20250103,094700,875260030,5600,5580,5600,5580,36
|
|
20250103,094600,875058910,5600,5580,5600,5580,617
|
|
20250103,094500,871609690,5580,5580,5590,5580,10
|
|
20250103,094400,871553880,5590,5590,5590,5590,5
|
|
20250103,094300,871525930,5590,5590,5590,5570,467
|
|
20250103,094200,868918380,5590,5600,5600,5570,2010
|
|
20250103,094100,857721240,5600,5590,5600,5570,817
|
|
20250103,094000,853154370,5580,5580,5590,5580,170
|
|
20250103,093900,852205750,5600,5580,5600,5580,617
|
|
20250103,093800,848759650,5580,5560,5590,5540,1698
|
|
20250103,093700,839315100,5550,5550,5560,5540,3358
|
|
20250103,093600,820689690,5580,5590,5600,5540,5441
|
|
20250103,093500,790495260,5600,5600,5600,5600,1
|
|
20250103,093400,790489660,5600,5560,5600,5560,339
|
|
20250103,093300,788602390,5560,5580,5580,5560,138
|
|
20250103,093200,787834780,5610,5600,5610,5600,53
|
|
20250103,093100,787537720,5610,5610,5610,5600,540
|
|
20250103,093000,784508470,5610,5570,5620,5570,1636
|
|
20250103,092900,775390380,5570,5550,5570,5550,1109
|
|
20250103,092800,769228600,5550,5550,5550,5540,410
|
|
20250103,092700,766953210,5550,5550,5550,5540,336
|
|
20250103,092600,765088710,5550,5550,5550,5540,2610
|
|
20250103,092500,750608620,5550,5550,5560,5550,258
|
|
20250103,092400,749176610,5550,5560,5570,5550,2930
|
|
20250103,092300,732914560,5560,5560,5560,5550,2949
|
|
20250103,092200,716530380,5570,5550,5570,5550,2391
|
|
20250103,092100,703219520,5550,5540,5570,5540,820
|
|
20250103,092000,698670930,5540,5540,5580,5540,3939
|
|
20250103,091900,676814590,5530,5560,5570,5530,7351
|
|
20250103,091800,636055620,5550,5560,5580,5550,4426
|
|
20250103,091700,611476710,5550,5570,5570,5550,1862
|
|
20250103,091600,601136300,5550,5580,5580,5550,2651
|
|
20250103,091500,586390460,5580,5580,5590,5560,3969
|
|
20250103,091400,564256180,5590,5610,5610,5580,9035
|
|
20250103,091300,513704720,5620,5630,5650,5600,5432
|
|
20250103,091200,483214500,5630,5650,5660,5580,10721
|
|
20250103,091100,422899200,5650,5620,5680,5570,6134
|
|
20250103,091000,388308330,5620,5630,5630,5550,6644
|
|
20250103,090900,351300520,5630,5590,5630,5570,4956
|
|
20250103,090800,323565330,5580,5560,5590,5550,575
|
|
20250103,090700,320364230,5570,5610,5620,5550,4549
|
|
20250103,090600,294872020,5610,5570,5610,5570,942
|
|
20250103,090500,289617130,5580,5520,5590,5520,965
|
|
20250103,090400,284257630,5520,5510,5530,5500,4353
|
|
20250103,090300,260262300,5500,5520,5550,5450,18956
|
|
20250103,090200,156259310,5540,5620,5640,5520,7710
|
|
20250103,090100,113348800,5620,5630,5650,5610,3951
|
|
20250103,090000,91111980,5630,5630,5670,5570,13750
|