762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,213900,35174851910,6480,6480,6480,6480,60117
|
|
20250106,213800,35174851910,6480,6480,6480,6480,0
|
|
20250106,213700,35174851910,6480,6480,6480,6480,0
|
|
20250106,213600,35174851910,6480,6480,6480,6480,0
|
|
20250106,213500,35174851910,6480,6480,6480,6480,0
|
|
20250106,213400,35174851910,6480,6480,6480,6480,0
|
|
20250106,213300,35174851910,6480,6480,6480,6480,0
|
|
20250106,213200,35174851910,6480,6480,6480,6480,0
|
|
20250106,213100,35174851910,6480,6480,6480,6480,0
|
|
20250106,213000,35174851910,6480,6480,6480,6480,0
|
|
20250106,212900,35174851910,6480,6480,6480,6480,0
|
|
20250106,212800,35174851910,6480,6480,6480,6480,0
|
|
20250106,212700,35174851910,6480,6480,6480,6480,0
|
|
20250106,212600,35174851910,6480,6480,6480,6480,0
|
|
20250106,212500,35174851910,6480,6480,6480,6480,0
|
|
20250106,212400,35174851910,6480,6480,6480,6480,0
|
|
20250106,212300,35174851910,6480,6480,6480,6480,0
|
|
20250106,212200,35174851910,6480,6480,6480,6480,0
|
|
20250106,212100,35174851910,6480,6480,6480,6480,0
|
|
20250106,212000,35174851910,6480,6480,6480,6480,0
|
|
20250106,211900,35174851910,6480,6480,6480,6480,0
|
|
20250106,211800,35174851910,6480,6480,6480,6480,0
|
|
20250106,211700,35174851910,6480,6480,6480,6480,0
|
|
20250106,211600,35174851910,6480,6480,6480,6480,0
|
|
20250106,211500,35174851910,6480,6480,6480,6480,0
|
|
20250106,211400,35174851910,6480,6480,6480,6480,0
|
|
20250106,211300,35174851910,6480,6480,6480,6480,0
|
|
20250106,211200,35174851910,6480,6480,6480,6480,0
|
|
20250106,211100,35174851910,6480,6480,6480,6480,0
|
|
20250106,211000,35174851910,6480,6480,6480,6480,0
|
|
20250106,210900,35174851910,6480,6480,6480,6480,60117
|
|
20250106,210800,35174851910,6480,6480,6480,6480,0
|
|
20250106,210700,35174851910,6480,6480,6480,6480,0
|
|
20250106,210600,35174851910,6480,6480,6480,6480,0
|
|
20250106,210500,35174851910,6480,6480,6480,6480,0
|
|
20250106,210400,35174851910,6480,6480,6480,6480,0
|
|
20250106,210300,35174851910,6480,6480,6480,6480,0
|
|
20250106,210200,35174851910,6480,6480,6480,6480,0
|
|
20250106,210100,35174851910,6480,6480,6480,6480,0
|
|
20250106,210000,35174851910,6480,6480,6480,6480,0
|
|
20250106,205900,35174851910,6480,6480,6480,6480,0
|
|
20250106,205800,35174851910,6480,6480,6480,6480,0
|
|
20250106,205700,35174851910,6480,6480,6480,6480,0
|
|
20250106,205600,35174851910,6480,6480,6480,6480,0
|
|
20250106,205500,35174851910,6480,6480,6480,6480,0
|
|
20250106,205400,35174851910,6480,6480,6480,6480,0
|
|
20250106,205300,35174851910,6480,6480,6480,6480,0
|
|
20250106,205200,35174851910,6480,6480,6480,6480,0
|
|
20250106,205100,35174851910,6480,6480,6480,6480,0
|
|
20250106,205000,35174851910,6480,6480,6480,6480,0
|
|
20250106,204900,35174851910,6480,6480,6480,6480,0
|
|
20250106,204800,35174851910,6480,6480,6480,6480,0
|
|
20250106,204700,35174851910,6480,6480,6480,6480,0
|
|
20250106,204600,35174851910,6480,6480,6480,6480,0
|
|
20250106,204500,35174851910,6480,6480,6480,6480,0
|
|
20250106,204400,35174851910,6480,6480,6480,6480,0
|
|
20250106,204300,35174851910,6480,6480,6480,6480,0
|
|
20250106,204200,35174851910,6480,6480,6480,6480,0
|
|
20250106,204100,35174851910,6480,6480,6480,6480,0
|
|
20250106,204000,35174851910,6480,6480,6480,6480,0
|
|
20250106,203900,35174851910,6480,6480,6480,6480,60117
|
|
20250106,203800,35174851910,6480,6480,6480,6480,0
|
|
20250106,203700,35174851910,6480,6480,6480,6480,0
|
|
20250106,203600,35174851910,6480,6480,6480,6480,0
|
|
20250106,203500,35174851910,6480,6480,6480,6480,0
|
|
20250106,203400,35174851910,6480,6480,6480,6480,0
|
|
20250106,203300,35174851910,6480,6480,6480,6480,0
|
|
20250106,203200,35174851910,6480,6480,6480,6480,0
|
|
20250106,203100,35174851910,6480,6480,6480,6480,0
|
|
20250106,203000,35174851910,6480,6480,6480,6480,0
|
|
20250106,202900,35174851910,6480,6480,6480,6480,0
|
|
20250106,202800,35174851910,6480,6480,6480,6480,0
|
|
20250106,202700,35174851910,6480,6480,6480,6480,0
|
|
20250106,202600,35174851910,6480,6480,6480,6480,0
|
|
20250106,202500,35174851910,6480,6480,6480,6480,0
|
|
20250106,202400,35174851910,6480,6480,6480,6480,0
|
|
20250106,202300,35174851910,6480,6480,6480,6480,0
|
|
20250106,202200,35174851910,6480,6480,6480,6480,0
|
|
20250106,202100,35174851910,6480,6480,6480,6480,0
|
|
20250106,202000,35174851910,6480,6480,6480,6480,0
|
|
20250106,201900,35174851910,6480,6480,6480,6480,0
|
|
20250106,201800,35174851910,6480,6480,6480,6480,0
|
|
20250106,201700,35174851910,6480,6480,6480,6480,0
|
|
20250106,201600,35174851910,6480,6480,6480,6480,0
|
|
20250106,201500,35174851910,6480,6480,6480,6480,0
|
|
20250106,201400,35174851910,6480,6480,6480,6480,0
|
|
20250106,201300,35174851910,6480,6480,6480,6480,0
|
|
20250106,201200,35174851910,6480,6480,6480,6480,0
|
|
20250106,201100,35174851910,6480,6480,6480,6480,0
|
|
20250106,201000,35174851910,6480,6480,6480,6480,0
|
|
20250106,200900,35174851910,6480,6480,6480,6480,60117
|
|
20250106,200800,35174851910,6480,6480,6480,6480,0
|
|
20250106,200700,35174851910,6480,6480,6480,6480,0
|
|
20250106,200600,35174851910,6480,6480,6480,6480,0
|
|
20250106,200500,35174851910,6480,6480,6480,6480,0
|
|
20250106,200400,35174851910,6480,6480,6480,6480,0
|
|
20250106,200300,35174851910,6480,6480,6480,6480,0
|
|
20250106,200200,35174851910,6480,6480,6480,6480,0
|
|
20250106,200100,35174851910,6480,6480,6480,6480,0
|
|
20250106,200000,35174851910,6480,6480,6480,6480,0
|
|
20250106,195900,35174851910,6480,6480,6480,6480,0
|
|
20250106,195800,35174851910,6480,6480,6480,6480,0
|
|
20250106,195700,35174851910,6480,6480,6480,6480,0
|
|
20250106,195600,35174851910,6480,6480,6480,6480,0
|
|
20250106,195500,35174851910,6480,6480,6480,6480,0
|
|
20250106,195400,35174851910,6480,6480,6480,6480,0
|
|
20250106,195300,35174851910,6480,6480,6480,6480,0
|
|
20250106,195200,35174851910,6480,6480,6480,6480,0
|
|
20250106,195100,35174851910,6480,6480,6480,6480,0
|
|
20250106,195000,35174851910,6480,6480,6480,6480,0
|
|
20250106,194900,35174851910,6480,6480,6480,6480,0
|
|
20250106,194800,35174851910,6480,6480,6480,6480,0
|
|
20250106,194700,35174851910,6480,6480,6480,6480,0
|
|
20250106,194600,35174851910,6480,6480,6480,6480,0
|
|
20250106,194500,35174851910,6480,6480,6480,6480,0
|
|
20250106,194400,35174851910,6480,6480,6480,6480,0
|
|
20250106,194300,35174851910,6480,6480,6480,6480,0
|
|
20250106,194200,35174851910,6480,6480,6480,6480,0
|
|
20250106,194100,35174851910,6480,6480,6480,6480,0
|
|
20250106,194000,35174851910,6480,6480,6480,6480,0
|
|
20250106,193900,35174851910,6480,6480,6480,6480,60117
|
|
20250106,193800,35174851910,6480,6480,6480,6480,0
|
|
20250106,193700,35174851910,6480,6480,6480,6480,0
|
|
20250106,193600,35174851910,6480,6480,6480,6480,0
|
|
20250106,193500,35174851910,6480,6480,6480,6480,0
|
|
20250106,193400,35174851910,6480,6480,6480,6480,0
|
|
20250106,193300,35174851910,6480,6480,6480,6480,0
|
|
20250106,193200,35174851910,6480,6480,6480,6480,0
|
|
20250106,193100,35174851910,6480,6480,6480,6480,0
|
|
20250106,193000,35174851910,6480,6480,6480,6480,0
|
|
20250106,192900,35174851910,6480,6480,6480,6480,0
|
|
20250106,192800,35174851910,6480,6480,6480,6480,0
|
|
20250106,192700,35174851910,6480,6480,6480,6480,0
|
|
20250106,192600,35174851910,6480,6480,6480,6480,0
|
|
20250106,192500,35174851910,6480,6480,6480,6480,0
|
|
20250106,192400,35174851910,6480,6480,6480,6480,0
|
|
20250106,192300,35174851910,6480,6480,6480,6480,0
|
|
20250106,192200,35174851910,6480,6480,6480,6480,0
|
|
20250106,192100,35174851910,6480,6480,6480,6480,0
|
|
20250106,192000,35174851910,6480,6480,6480,6480,0
|
|
20250106,191900,35174851910,6480,6480,6480,6480,0
|
|
20250106,191800,35174851910,6480,6480,6480,6480,0
|
|
20250106,191700,35174851910,6480,6480,6480,6480,0
|
|
20250106,191600,35174851910,6480,6480,6480,6480,0
|
|
20250106,191500,35174851910,6480,6480,6480,6480,0
|
|
20250106,191400,35174851910,6480,6480,6480,6480,0
|
|
20250106,191300,35174851910,6480,6480,6480,6480,0
|
|
20250106,191200,35174851910,6480,6480,6480,6480,0
|
|
20250106,191100,35174851910,6480,6480,6480,6480,0
|
|
20250106,191000,35174851910,6480,6480,6480,6480,0
|
|
20250106,190900,35174851910,6480,6480,6480,6480,60117
|
|
20250106,190800,35174851910,6480,6480,6480,6480,0
|
|
20250106,190700,35174851910,6480,6480,6480,6480,0
|
|
20250106,190600,35174851910,6480,6480,6480,6480,0
|
|
20250106,190500,35174851910,6480,6480,6480,6480,0
|
|
20250106,190400,35174851910,6480,6480,6480,6480,0
|
|
20250106,190300,35174851910,6480,6480,6480,6480,0
|
|
20250106,190200,35174851910,6480,6480,6480,6480,0
|
|
20250106,190100,35174851910,6480,6480,6480,6480,0
|
|
20250106,190000,35174851910,6480,6480,6480,6480,0
|
|
20250106,185900,35174851910,6480,6480,6480,6480,0
|
|
20250106,185800,35174851910,6480,6480,6480,6480,0
|
|
20250106,185700,35174851910,6480,6480,6480,6480,0
|
|
20250106,185600,35174851910,6480,6480,6480,6480,0
|
|
20250106,185500,35174851910,6480,6480,6480,6480,0
|
|
20250106,185400,35174851910,6480,6480,6480,6480,0
|
|
20250106,185300,35174851910,6480,6480,6480,6480,0
|
|
20250106,185200,35174851910,6480,6480,6480,6480,0
|
|
20250106,185100,35174851910,6480,6480,6480,6480,0
|
|
20250106,185000,35174851910,6480,6480,6480,6480,0
|
|
20250106,184900,35174851910,6480,6480,6480,6480,0
|
|
20250106,184800,35174851910,6480,6480,6480,6480,0
|
|
20250106,184700,35174851910,6480,6480,6480,6480,0
|
|
20250106,184600,35174851910,6480,6480,6480,6480,0
|
|
20250106,184500,35174851910,6480,6480,6480,6480,0
|
|
20250106,184400,35174851910,6480,6480,6480,6480,0
|
|
20250106,184300,35174851910,6480,6480,6480,6480,0
|
|
20250106,184200,35174851910,6480,6480,6480,6480,0
|
|
20250106,184100,35174851910,6480,6480,6480,6480,0
|
|
20250106,184000,35174851910,6480,6480,6480,6480,0
|
|
20250106,183900,35174851910,6480,6480,6480,6480,60117
|
|
20250106,183800,35174851910,6480,6480,6480,6480,0
|
|
20250106,183700,35174851910,6480,6480,6480,6480,0
|
|
20250106,183600,35174851910,6480,6480,6480,6480,0
|
|
20250106,183500,35174851910,6480,6480,6480,6480,0
|
|
20250106,183400,35174851910,6480,6480,6480,6480,0
|
|
20250106,183300,35174851910,6480,6480,6480,6480,0
|
|
20250106,183200,35174851910,6480,6480,6480,6480,0
|
|
20250106,183100,35174851910,6480,6480,6480,6480,0
|
|
20250106,183000,35174851910,6480,6480,6480,6480,0
|
|
20250106,182900,35174851910,6480,6480,6480,6480,0
|
|
20250106,182800,35174851910,6480,6480,6480,6480,0
|
|
20250106,182700,35174851910,6480,6480,6480,6480,0
|
|
20250106,182600,35174851910,6480,6480,6480,6480,0
|
|
20250106,182500,35174851910,6480,6480,6480,6480,0
|
|
20250106,182400,35174851910,6480,6480,6480,6480,0
|
|
20250106,182300,35174851910,6480,6480,6480,6480,0
|
|
20250106,182200,35174851910,6480,6480,6480,6480,0
|
|
20250106,182100,35174851910,6480,6480,6480,6480,0
|
|
20250106,182000,35174851910,6480,6480,6480,6480,0
|
|
20250106,181900,35174851910,6480,6480,6480,6480,0
|
|
20250106,181800,35174851910,6480,6480,6480,6480,0
|
|
20250106,181700,35174851910,6480,6480,6480,6480,0
|
|
20250106,181600,35174851910,6480,6480,6480,6480,0
|
|
20250106,181500,35174851910,6480,6480,6480,6480,0
|
|
20250106,181400,35174851910,6480,6480,6480,6480,0
|
|
20250106,181300,35174851910,6480,6480,6480,6480,0
|
|
20250106,181200,35174851910,6480,6480,6480,6480,0
|
|
20250106,181100,35174851910,6480,6480,6480,6480,0
|
|
20250106,181000,35174851910,6480,6480,6480,6480,0
|
|
20250106,180900,35174851910,6480,6480,6480,6480,60117
|
|
20250106,180800,35174851910,6480,6480,6480,6480,0
|
|
20250106,180700,35174851910,6480,6480,6480,6480,0
|
|
20250106,180600,35174851910,6480,6480,6480,6480,0
|
|
20250106,180500,35174851910,6480,6480,6480,6480,0
|
|
20250106,180400,35174851910,6480,6480,6480,6480,0
|
|
20250106,180300,35174851910,6480,6480,6480,6480,0
|
|
20250106,180200,35174851910,6480,6480,6480,6480,0
|
|
20250106,180100,35174851910,6480,6480,6480,6480,0
|
|
20250106,180000,35174851910,6480,6480,6480,6480,0
|
|
20250106,175900,35174851910,6480,6480,6480,6480,0
|
|
20250106,175800,35174851910,6480,6480,6480,6480,0
|
|
20250106,175700,35174851910,6480,6480,6480,6480,0
|
|
20250106,175600,35174851910,6480,6480,6480,6480,0
|
|
20250106,175500,35174851910,6480,6480,6480,6480,0
|
|
20250106,175400,35174851910,6480,6480,6480,6480,0
|
|
20250106,175300,35174851910,6480,6480,6480,6480,0
|
|
20250106,175200,35174851910,6480,6480,6480,6480,0
|
|
20250106,175100,35174851910,6480,6480,6480,6480,0
|
|
20250106,175000,35174851910,6480,6480,6480,6480,0
|
|
20250106,174900,35174851910,6480,6480,6480,6480,0
|
|
20250106,174800,35174851910,6480,6480,6480,6480,0
|
|
20250106,174700,35174851910,6480,6480,6480,6480,0
|
|
20250106,174600,35174851910,6480,6480,6480,6480,0
|
|
20250106,174500,35174851910,6480,6480,6480,6480,0
|
|
20250106,174400,35174851910,6480,6480,6480,6480,0
|
|
20250106,174300,35174851910,6480,6480,6480,6480,0
|
|
20250106,174200,35174851910,6480,6480,6480,6480,0
|
|
20250106,174100,35174851910,6480,6480,6480,6480,0
|
|
20250106,174000,35174851910,6480,6480,6480,6480,0
|
|
20250106,173900,35174851910,6480,6480,6480,6480,60117
|
|
20250106,173800,35174851910,6480,6480,6480,6480,0
|
|
20250106,173700,35174851910,6480,6480,6480,6480,0
|
|
20250106,173600,35174851910,6480,6480,6480,6480,0
|
|
20250106,173500,35174851910,6480,6480,6480,6480,0
|
|
20250106,173400,35174851910,6480,6480,6480,6480,0
|
|
20250106,173300,35174851910,6480,6480,6480,6480,0
|
|
20250106,173200,35174851910,6480,6480,6480,6480,0
|
|
20250106,173100,35174851910,6480,6480,6480,6480,0
|
|
20250106,173000,35174851910,6480,6480,6480,6480,0
|
|
20250106,172900,35174851910,6480,6480,6480,6480,0
|
|
20250106,172800,35174851910,6480,6480,6480,6480,0
|
|
20250106,172700,35174851910,6480,6480,6480,6480,0
|
|
20250106,172600,35174851910,6480,6480,6480,6480,0
|
|
20250106,172500,35174851910,6480,6480,6480,6480,0
|
|
20250106,172400,35174851910,6480,6480,6480,6480,0
|
|
20250106,172300,35174851910,6480,6480,6480,6480,0
|
|
20250106,172200,35174851910,6480,6480,6480,6480,0
|
|
20250106,172100,35174851910,6480,6480,6480,6480,0
|
|
20250106,172000,35174851910,6480,6480,6480,6480,0
|
|
20250106,171900,35174851910,6480,6480,6480,6480,0
|
|
20250106,171800,35174851910,6480,6480,6480,6480,0
|
|
20250106,171700,35174851910,6480,6480,6480,6480,0
|
|
20250106,171600,35174851910,6480,6480,6480,6480,0
|
|
20250106,171500,35174851910,6480,6480,6480,6480,0
|
|
20250106,171400,35174851910,6480,6480,6480,6480,0
|
|
20250106,171300,35174851910,6480,6480,6480,6480,0
|
|
20250106,171200,35174851910,6480,6480,6480,6480,0
|
|
20250106,171100,35174851910,6480,6480,6480,6480,0
|
|
20250106,171000,35174851910,6480,6480,6480,6480,0
|
|
20250106,170900,35174851910,6480,6480,6480,6480,60117
|
|
20250106,170800,35174851910,6480,6480,6480,6480,0
|
|
20250106,170700,35174851910,6480,6480,6480,6480,0
|
|
20250106,170600,35174851910,6480,6480,6480,6480,0
|
|
20250106,170500,35174851910,6480,6480,6480,6480,0
|
|
20250106,170400,35174851910,6480,6480,6480,6480,0
|
|
20250106,170300,35174851910,6480,6480,6480,6480,0
|
|
20250106,170200,35174851910,6480,6480,6480,6480,0
|
|
20250106,170100,35174851910,6480,6480,6480,6480,0
|
|
20250106,170000,35174851910,6480,6480,6480,6480,0
|
|
20250106,165900,35174851910,6480,6480,6480,6480,0
|
|
20250106,165800,35174851910,6480,6480,6480,6480,0
|
|
20250106,165700,35174851910,6480,6480,6480,6480,0
|
|
20250106,165600,35174851910,6480,6480,6480,6480,0
|
|
20250106,165500,35174851910,6480,6480,6480,6480,0
|
|
20250106,165400,35174851910,6480,6480,6480,6480,0
|
|
20250106,165300,35174851910,6480,6480,6480,6480,0
|
|
20250106,165200,35174851910,6480,6480,6480,6480,0
|
|
20250106,165100,35174851910,6480,6480,6480,6480,0
|
|
20250106,165000,35174851910,6480,6480,6480,6480,0
|
|
20250106,164900,35174851910,6480,6480,6480,6480,0
|
|
20250106,164800,35174851910,6480,6480,6480,6480,0
|
|
20250106,164700,35174851910,6480,6480,6480,6480,0
|
|
20250106,164600,35174851910,6480,6480,6480,6480,0
|
|
20250106,164500,35174851910,6480,6480,6480,6480,0
|
|
20250106,164400,35174851910,6480,6480,6480,6480,0
|
|
20250106,164300,35174851910,6480,6480,6480,6480,0
|
|
20250106,164200,35174851910,6480,6480,6480,6480,0
|
|
20250106,164100,35174851910,6480,6480,6480,6480,0
|
|
20250106,164000,35174851910,6480,6480,6480,6480,0
|
|
20250106,163900,35174851910,6480,6480,6480,6480,60117
|
|
20250106,163800,35174851910,6480,6480,6480,6480,0
|
|
20250106,163700,35174851910,6480,6480,6480,6480,0
|
|
20250106,163600,35174851910,6480,6480,6480,6480,0
|
|
20250106,163500,35174851910,6480,6480,6480,6480,0
|
|
20250106,163400,35174851910,6480,6480,6480,6480,0
|
|
20250106,163300,35174851910,6480,6480,6480,6480,0
|
|
20250106,163200,35174851910,6480,6480,6480,6480,0
|
|
20250106,163100,35174851910,6480,6480,6480,6480,0
|
|
20250106,163000,35174851910,6480,6480,6480,6480,0
|
|
20250106,162900,35174851910,6480,6480,6480,6480,0
|
|
20250106,162800,35174851910,6480,6480,6480,6480,0
|
|
20250106,162700,35174851910,6480,6480,6480,6480,0
|
|
20250106,162600,35174851910,6480,6480,6480,6480,0
|
|
20250106,162500,35174851910,6480,6480,6480,6480,0
|
|
20250106,162400,35174851910,6480,6480,6480,6480,0
|
|
20250106,162300,35174851910,6480,6480,6480,6480,0
|
|
20250106,162200,35174851910,6480,6480,6480,6480,0
|
|
20250106,162100,35174851910,6480,6480,6480,6480,0
|
|
20250106,162000,35174851910,6480,6480,6480,6480,0
|
|
20250106,161900,35174851910,6480,6480,6480,6480,0
|
|
20250106,161800,35174851910,6480,6480,6480,6480,0
|
|
20250106,161700,35174851910,6480,6480,6480,6480,0
|
|
20250106,161600,35174851910,6480,6480,6480,6480,0
|
|
20250106,161500,35174851910,6480,6480,6480,6480,0
|
|
20250106,161400,35174851910,6480,6480,6480,6480,0
|
|
20250106,161300,35174851910,6480,6480,6480,6480,0
|
|
20250106,161200,35174851910,6480,6480,6480,6480,0
|
|
20250106,161100,35174851910,6480,6480,6480,6480,0
|
|
20250106,161000,35174851910,6480,6480,6480,6480,0
|
|
20250106,160900,35174851910,6480,6480,6480,6480,60117
|
|
20250106,160800,35174851910,6480,6480,6480,6480,0
|
|
20250106,160700,35174851910,6480,6480,6480,6480,0
|
|
20250106,160600,35174851910,6480,6480,6480,6480,0
|
|
20250106,160500,35174851910,6480,6480,6480,6480,0
|
|
20250106,160400,35174851910,6480,6480,6480,6480,0
|
|
20250106,160300,35174851910,6480,6480,6480,6480,0
|
|
20250106,160200,35174851910,6480,6480,6480,6480,0
|
|
20250106,160100,35174851910,6480,6480,6480,6480,0
|
|
20250106,160000,35174851910,6480,6480,6480,6480,0
|
|
20250106,155900,35174851910,6480,6480,6480,6480,0
|
|
20250106,155800,35174851910,6480,6480,6480,6480,0
|
|
20250106,155700,35174851910,6480,6480,6480,6480,0
|
|
20250106,155600,35174851910,6480,6480,6480,6480,0
|
|
20250106,155500,35174851910,6480,6480,6480,6480,0
|
|
20250106,155400,35174851910,6480,6480,6480,6480,0
|
|
20250106,155300,35174851910,6480,6480,6480,6480,0
|
|
20250106,155200,35174851910,6480,6480,6480,6480,0
|
|
20250106,155100,35174851910,6480,6480,6480,6480,0
|
|
20250106,155000,35174851910,6480,6480,6480,6480,0
|
|
20250106,154900,35174851910,6480,6480,6480,6480,0
|
|
20250106,154800,35174851910,6480,6480,6480,6480,0
|
|
20250106,154700,35174851910,6480,6480,6480,6480,0
|
|
20250106,154600,35174851910,6480,6480,6480,6480,0
|
|
20250106,154500,35174851910,6480,6480,6480,6480,0
|
|
20250106,154400,35174851910,6480,6480,6480,6480,0
|
|
20250106,154300,35174851910,6480,6480,6480,6480,0
|
|
20250106,154200,35174851910,6480,6480,6480,6480,0
|
|
20250106,154100,35174851910,6480,6480,6480,6480,0
|
|
20250106,154000,35174851910,6480,6480,6480,6480,0
|
|
20250106,153900,35174851910,6480,6480,6480,6480,60117
|
|
20250106,153800,35174851910,6480,6480,6480,6480,0
|
|
20250106,153700,35174851910,6480,6480,6480,6480,0
|
|
20250106,153600,35174851910,6480,6480,6480,6480,0
|
|
20250106,153500,35174851910,6480,6480,6480,6480,0
|
|
20250106,153400,35174851910,6480,6480,6480,6480,0
|
|
20250106,153300,35174851910,6480,6480,6480,6480,0
|
|
20250106,153200,35174851910,6480,6480,6480,6480,0
|
|
20250106,153100,35174851910,6480,6480,6480,6480,0
|
|
20250106,153000,35174851910,6480,6480,6480,6480,60117
|
|
20250106,152900,34785293750,6410,6410,6410,6410,0
|
|
20250106,152800,34785293750,6410,6410,6410,6410,0
|
|
20250106,152700,34785293750,6410,6410,6410,6410,0
|
|
20250106,152600,34785293750,6410,6410,6410,6410,0
|
|
20250106,152500,34785293750,6410,6410,6410,6410,0
|
|
20250106,152400,34785293750,6410,6410,6410,6410,0
|
|
20250106,152300,34785293750,6410,6410,6410,6410,0
|
|
20250106,152200,34785293750,6410,6410,6410,6410,0
|
|
20250106,152100,34785293750,6410,6410,6410,6410,0
|
|
20250106,152000,34785293750,6410,6410,6410,6410,0
|
|
20250106,151900,34785293750,6410,6370,6420,6340,38064
|
|
20250106,151800,34542527290,6360,6320,6370,6320,14162
|
|
20250106,151700,34452727560,6350,6360,6400,6320,19283
|
|
20250106,151600,34330002470,6360,6340,6370,6300,13342
|
|
20250106,151500,34245586120,6330,6310,6390,6300,11963
|
|
20250106,151400,34169632810,6310,6370,6370,6310,7835
|
|
20250106,151300,34119988970,6370,6320,6420,6320,24234
|
|
20250106,151200,33965408740,6330,6330,6340,6230,38011
|
|
20250106,151100,33726682340,6330,6390,6400,6320,19711
|
|
20250106,151000,33601480900,6390,6310,6390,6300,11690
|
|
20250106,150900,33527070830,6310,6410,6420,6300,23596
|
|
20250106,150800,33377370250,6410,6370,6410,6340,7336
|
|
20250106,150700,33330672990,6370,6380,6390,6320,18811
|
|
20250106,150600,33211280330,6380,6400,6400,6350,12887
|
|
20250106,150500,33129209970,6390,6400,6420,6340,14319
|
|
20250106,150400,33037980490,6380,6400,6550,6360,60766
|
|
20250106,150300,32644342500,6420,6300,6470,6300,36218
|
|
20250106,150200,32411920820,6300,6320,6370,6280,14568
|
|
20250106,150100,32319853650,6320,6290,6390,6280,35512
|
|
20250106,150000,32095209940,6310,6400,6420,6250,43690
|
|
20250106,145900,31818367460,6400,6510,6520,6360,64392
|
|
20250106,145800,31403878010,6490,6530,6630,6470,149860
|
|
20250106,145700,30421956900,6530,6280,6560,6260,116419
|
|
20250106,145600,29669955010,6260,6400,6400,6230,67657
|
|
20250106,145500,29242703050,6410,6370,6440,6350,25817
|
|
20250106,145400,29077103090,6370,6390,6400,6340,21754
|
|
20250106,145300,28938529330,6400,6340,6400,6330,38213
|
|
20250106,145200,28694780340,6340,6370,6380,6280,88831
|
|
20250106,145100,28131377360,6370,6540,6560,6330,128188
|
|
20250106,145000,27307839160,6560,6570,6590,6500,52781
|
|
20250106,144900,26961499050,6580,6560,6590,6500,72304
|
|
20250106,144800,26488215120,6560,6510,6570,6480,67591
|
|
20250106,144700,26047137170,6510,6590,6620,6490,95434
|
|
20250106,144600,25422482130,6580,6630,6630,6570,74691
|
|
20250106,144500,24929759890,6620,6690,6710,6610,101988
|
|
20250106,144400,24250130660,6680,6570,6720,6560,245305
|
|
20250106,144300,22615365230,6580,6370,6630,6370,263028
|
|
20250106,144200,20893081150,6360,6410,6420,6350,14763
|
|
20250106,144100,20798997650,6420,6360,6440,6320,36574
|
|
20250106,144000,20565264830,6370,6380,6400,6310,42121
|
|
20250106,143900,20297941340,6380,6340,6440,6310,68690
|
|
20250106,143800,19859495800,6340,6310,6350,6240,89583
|
|
20250106,143700,19294582270,6310,6450,6450,6250,138162
|
|
20250106,143600,18418569450,6450,6460,6550,6400,102967
|
|
20250106,143500,17753886840,6450,6520,6560,6440,91189
|
|
20250106,143400,17160328330,6520,6500,6620,6440,131467
|
|
20250106,143300,16303129780,6500,6490,6610,6450,167854
|
|
20250106,143200,15205140430,6490,6400,6590,6400,187408
|
|
20250106,143100,13987342080,6400,6540,6540,6400,162993
|
|
20250106,143000,12935979680,6540,6470,6550,6420,164890
|
|
20250106,142900,11867975990,6640,6640,6640,6640,0
|
|
20250106,142800,11867975990,6640,6340,6640,6310,181976
|
|
20250106,142700,10699367510,6340,6120,6340,6110,266184
|
|
20250106,142600,9035287610,6130,6100,6240,6060,313417
|
|
20250106,142500,7107878090,6090,6040,6100,6030,78480
|
|
20250106,142400,6633230480,6080,6080,6080,6080,0
|
|
20250106,142300,6633230480,6080,5850,6080,5850,231313
|
|
20250106,142200,5243914450,5840,5820,5850,5810,4347
|
|
20250106,142100,5218579920,5820,5830,5830,5780,5428
|
|
20250106,142000,5187033580,5820,5780,5830,5780,5727
|
|
20250106,141900,5153766380,5770,5750,5810,5750,2860
|
|
20250106,141800,5137238580,5760,5840,5840,5750,10104
|
|
20250106,141700,5078737390,5830,5840,5870,5800,15951
|
|
20250106,141600,4985665570,5840,5890,5900,5820,11164
|
|
20250106,141500,4920128920,5890,5820,5890,5800,13545
|
|
20250106,141400,4840962290,5810,5770,5810,5730,8035
|
|
20250106,141300,4794477590,5760,5790,5790,5750,5720
|
|
20250106,141200,4761492470,5790,5800,5810,5740,10278
|
|
20250106,141100,4702019740,5800,5790,5820,5720,22270
|
|
20250106,141000,4573518140,5800,5800,5830,5780,7894
|
|
20250106,140900,4527755460,5800,5830,5860,5790,25234
|
|
20250106,140800,4380793860,5830,5800,5900,5770,76975
|
|
20250106,140700,3930705830,5790,5750,5800,5700,26836
|
|
20250106,140600,3776143600,5750,5810,5840,5730,29268
|
|
20250106,140500,3606726920,5810,5570,5850,5560,31873
|
|
20250106,140400,3423504240,5570,5640,5640,5570,11006
|
|
20250106,140300,3361801550,5640,5660,5660,5630,2276
|
|
20250106,140200,3348973610,5670,5630,5670,5630,2223
|
|
20250106,140100,3336439510,5630,5650,5650,5600,1716
|
|
20250106,140000,3326807780,5650,5660,5670,5600,5355
|
|
20250106,135900,3296592910,5660,5690,5740,5630,14844
|
|
20250106,135800,3212246100,5720,5680,5730,5550,24798
|
|
20250106,135700,3072530250,5690,5580,5850,5580,99259
|
|
20250106,135600,2503730280,5580,5590,5590,5560,1203
|
|
20250106,135500,2497020390,5590,5580,5590,5560,3027
|
|
20250106,135400,2480126040,5570,5560,5570,5560,3041
|
|
20250106,135300,2463216690,5560,5500,5560,5500,1537
|
|
20250106,135200,2454704130,5510,5510,5510,5510,1
|
|
20250106,135100,2454698620,5490,5520,5520,5490,2424
|
|
20250106,135000,2441368110,5530,5510,5530,5510,324
|
|
20250106,134900,2439582770,5510,5550,5550,5500,1879
|
|
20250106,134800,2429220830,5560,5560,5560,5560,0
|
|
20250106,134700,2429220830,5560,5560,5560,5560,1
|
|
20250106,134600,2429215270,5500,5570,5570,5500,3051
|
|
20250106,134500,2412372990,5580,5560,5590,5560,3329
|
|
20250106,134400,2393798090,5560,5570,5580,5560,2357
|
|
20250106,134300,2380689480,5570,5530,5570,5530,3610
|
|
20250106,134200,2360627200,5530,5500,5530,5500,1082
|
|
20250106,134100,2354674800,5510,5540,5540,5510,512
|
|
20250106,134000,2351853360,5500,5500,5500,5500,158
|
|
20250106,133900,2350984360,5550,5510,5560,5490,2877
|
|
20250106,133800,2335149120,5520,5520,5520,5520,491
|
|
20250106,133700,2332438800,5540,5540,5540,5510,66
|
|
20250106,133600,2332073840,5540,5580,5580,5540,1076
|
|
20250106,133500,2326109390,5580,5590,5600,5540,3449
|
|
20250106,133400,2306949580,5590,5560,5620,5550,7214
|
|
20250106,133300,2266631730,5570,5560,5570,5550,1118
|
|
20250106,133200,2260417640,5560,5530,5560,5530,1905
|
|
20250106,133100,2249854760,5530,5480,5530,5470,5138
|
|
20250106,133000,2221635430,5480,5500,5500,5480,1053
|
|
20250106,132900,2215864210,5500,5520,5520,5500,1157
|
|
20250106,132800,2209497570,5520,5510,5520,5500,302
|
|
20250106,132700,2207833550,5520,5540,5540,5520,490
|
|
20250106,132600,2205120450,5540,5530,5560,5510,4514
|
|
20250106,132500,2180098610,5530,5530,5530,5500,2780
|
|
20250106,132400,2164788550,5530,5500,5530,5500,15
|
|
20250106,132300,2164705900,5530,5520,5540,5500,709
|
|
20250106,132200,2160790310,5520,5500,5520,5500,1032
|
|
20250106,132100,2155114030,5530,5530,5530,5500,3922
|
|
20250106,132000,2133432920,5520,5500,5520,5490,581
|
|
20250106,131900,2130233210,5490,5480,5500,5480,300
|
|
20250106,131800,2128586800,5500,5480,5500,5480,74
|
|
20250106,131700,2128180440,5500,5500,5500,5500,238
|
|
20250106,131600,2126871440,5500,5480,5500,5480,24
|
|
20250106,131500,2126739460,5500,5500,5500,5500,34
|
|
20250106,131400,2126552460,5500,5480,5500,5470,711
|
|
20250106,131300,2122655120,5490,5480,5490,5480,87
|
|
20250106,131200,2122177710,5480,5490,5490,5480,83
|
|
20250106,131100,2121722720,5490,5500,5500,5490,16
|
|
20250106,131000,2121634820,5510,5500,5510,5500,29
|
|
20250106,130900,2121475250,5520,5480,5520,5480,408
|
|
20250106,130800,2119235750,5480,5480,5480,5480,161
|
|
20250106,130700,2118353470,5480,5440,5480,5440,1325
|
|
20250106,130600,2111130070,5450,5520,5520,5450,7245
|
|
20250106,130500,2071543510,5540,5530,5540,5520,601
|
|
20250106,130400,2068219260,5530,5530,5530,5520,1173
|
|
20250106,130300,2061733760,5530,5530,5530,5530,598
|
|
20250106,130200,2058426820,5530,5520,5530,5520,164
|
|
20250106,130100,2057519930,5530,5510,5530,5510,786
|
|
20250106,130000,2053180050,5520,5510,5520,5500,427
|
|
20250106,125900,2050827240,5520,5520,5520,5510,729
|
|
20250106,125800,2046809900,5520,5520,5520,5520,0
|
|
20250106,125700,2046809900,5520,5510,5520,5500,66
|
|
20250106,125600,2046445960,5520,5520,5520,5510,182
|
|
20250106,125500,2045442320,5500,5520,5520,5500,383
|
|
20250106,125400,2043332750,5520,5520,5520,5520,59
|
|
20250106,125300,2043007070,5520,5500,5520,5500,68
|
|
20250106,125200,2042632770,5520,5510,5530,5500,384
|
|
20250106,125100,2040516650,5520,5500,5520,5480,1290
|
|
20250106,125000,2033440400,5480,5520,5520,5480,412
|
|
20250106,124900,2031180250,5500,5500,5500,5500,0
|
|
20250106,124800,2031180250,5500,5530,5540,5500,504
|
|
20250106,124700,2028398530,5520,5500,5520,5500,587
|
|
20250106,124600,2025163880,5500,5490,5500,5480,215
|
|
20250106,124500,2023984990,5500,5500,5500,5500,91
|
|
20250106,124400,2023484490,5500,5500,5500,5500,28
|
|
20250106,124300,2023330490,5510,5520,5520,5480,168
|
|
20250106,124200,2022406010,5530,5530,5530,5530,21
|
|
20250106,124100,2022289880,5530,5530,5540,5520,78
|
|
20250106,124000,2021858370,5500,5520,5530,5500,1068
|
|
20250106,123900,2015977770,5540,5540,5540,5540,0
|
|
20250106,123800,2015977770,5540,5540,5540,5540,15
|
|
20250106,123700,2015894670,5550,5550,5550,5510,540
|
|
20250106,123600,2012914390,5550,5530,5550,5520,596
|
|
20250106,123500,2009609310,5540,5500,5540,5500,960
|
|
20250106,123400,2004320890,5500,5500,5500,5500,124
|
|
20250106,123300,2003638890,5500,5500,5500,5470,212
|
|
20250106,123200,2002477290,5500,5460,5500,5460,172
|
|
20250106,123100,2001535540,5500,5460,5500,5450,2004
|
|
20250106,123000,1990605590,5460,5490,5500,5460,1859
|
|
20250106,122900,1980446700,5480,5480,5500,5480,1263
|
|
20250106,122800,1973524460,5500,5500,5500,5480,562
|
|
20250106,122700,1970443460,5500,5520,5520,5480,765
|
|
20250106,122600,1966233410,5530,5530,5530,5530,0
|
|
20250106,122500,1966233410,5530,5520,5540,5520,1219
|
|
20250106,122400,1959503000,5560,5540,5560,5520,1056
|
|
20250106,122300,1953671720,5520,5530,5560,5520,685
|
|
20250106,122200,1949877760,5530,5530,5550,5530,2823
|
|
20250106,122100,1934257980,5530,5530,5540,5500,4827
|
|
20250106,122000,1907571300,5540,5500,5540,5500,3622
|
|
20250106,121900,1887586260,5500,5480,5500,5480,6840
|
|
20250106,121800,1849987570,5490,5490,5490,5490,18
|
|
20250106,121700,1849888750,5480,5490,5490,5480,104
|
|
20250106,121600,1849318800,5480,5470,5490,5470,991
|
|
20250106,121500,1843893780,5470,5470,5470,5470,0
|
|
20250106,121400,1843893780,5470,5460,5470,5440,765
|
|
20250106,121300,1839721130,5460,5460,5460,5460,470
|
|
20250106,121200,1837154930,5460,5450,5460,5450,151
|
|
20250106,121100,1836331970,5460,5460,5460,5460,2
|
|
20250106,121000,1836321050,5470,5470,5470,5470,130
|
|
20250106,120900,1835609950,5470,5470,5470,5470,1
|
|
20250106,120800,1835604480,5450,5450,5450,5450,165
|
|
20250106,120700,1834705230,5450,5450,5450,5450,143
|
|
20250106,120600,1833925880,5450,5450,5450,5450,0
|
|
20250106,120500,1833925880,5450,5450,5450,5450,0
|
|
20250106,120400,1833925880,5450,5470,5470,5450,1287
|
|
20250106,120300,1826889850,5480,5480,5480,5480,299
|
|
20250106,120200,1825251330,5480,5460,5480,5460,607
|
|
20250106,120100,1821937040,5470,5470,5470,5470,256
|
|
20250106,120000,1820536720,5460,5470,5470,5460,129
|
|
20250106,115900,1819831490,5480,5470,5480,5470,299
|
|
20250106,115800,1818195950,5480,5480,5480,5480,0
|
|
20250106,115700,1818195950,5480,5480,5480,5480,1
|
|
20250106,115600,1818190470,5470,5470,5470,5470,4
|
|
20250106,115500,1818168590,5470,5480,5480,5470,52
|
|
20250106,115400,1817884130,5470,5470,5470,5470,182
|
|
20250106,115300,1816888590,5490,5480,5490,5480,98
|
|
20250106,115200,1816350910,5480,5480,5480,5480,0
|
|
20250106,115100,1816350910,5480,5480,5480,5480,1001
|
|
20250106,115000,1810865430,5450,5460,5460,5450,140
|
|
20250106,114900,1810101710,5480,5470,5480,5470,89
|
|
20250106,114800,1809614870,5470,5470,5470,5470,6
|
|
20250106,114700,1809582050,5470,5470,5470,5470,2
|
|
20250106,114600,1809571110,5470,5450,5470,5450,214
|
|
20250106,114500,1808402850,5460,5460,5460,5460,58
|
|
20250106,114400,1808086170,5460,5460,5470,5450,34
|
|
20250106,114300,1807900670,5470,5470,5470,5470,1
|
|
20250106,114200,1807895200,5470,5470,5470,5470,399
|
|
20250106,114100,1805712670,5470,5470,5470,5470,0
|
|
20250106,114000,1805712670,5470,5470,5470,5470,11
|
|
20250106,113900,1805652500,5450,5450,5450,5450,0
|
|
20250106,113800,1805652500,5450,5450,5450,5450,124
|
|
20250106,113700,1804976700,5480,5480,5480,5480,0
|
|
20250106,113600,1804976700,5480,5480,5480,5480,0
|
|
20250106,113500,1804976700,5480,5480,5480,5470,69
|
|
20250106,113400,1804598630,5480,5460,5480,5460,20
|
|
20250106,113300,1804489380,5450,5450,5450,5450,69
|
|
20250106,113200,1804113330,5450,5450,5450,5450,664
|
|
20250106,113100,1800494530,5460,5460,5460,5460,0
|
|
20250106,113000,1800494530,5460,5460,5460,5460,28
|
|
20250106,112900,1800341650,5470,5470,5470,5470,12
|
|
20250106,112800,1800276010,5480,5480,5480,5480,2
|
|
20250106,112700,1800265050,5460,5480,5480,5460,107
|
|
20250106,112600,1799680750,5490,5480,5490,5480,50
|
|
20250106,112500,1799406720,5480,5480,5480,5480,0
|
|
20250106,112400,1799406720,5480,5480,5490,5480,223
|
|
20250106,112300,1798184630,5480,5470,5480,5470,560
|
|
20250106,112200,1795120480,5470,5460,5470,5460,500
|
|
20250106,112100,1792388560,5470,5440,5470,5430,1571
|
|
20250106,112000,1783844330,5440,5460,5460,5440,1802
|
|
20250106,111900,1774025410,5470,5470,5470,5460,1005
|
|
20250106,111800,1768537560,5470,5470,5470,5460,353
|
|
20250106,111700,1766606670,5470,5470,5470,5470,12
|
|
20250106,111600,1766541030,5470,5470,5480,5470,178
|
|
20250106,111500,1765567360,5480,5480,5480,5480,0
|
|
20250106,111400,1765567360,5480,5460,5480,5450,2427
|
|
20250106,111300,1752332430,5460,5460,5460,5460,524
|
|
20250106,111200,1749471390,5470,5480,5480,5470,635
|
|
20250106,111100,1745992740,5480,5480,5480,5480,1102
|
|
20250106,111000,1739953780,5500,5470,5500,5470,752
|
|
20250106,110900,1735834250,5470,5490,5490,5470,32
|
|
20250106,110800,1735659160,5490,5490,5490,5490,73
|
|
20250106,110700,1735258390,5490,5490,5500,5480,82
|
|
20250106,110600,1734808900,5500,5490,5500,5480,1054
|
|
20250106,110500,1729022380,5490,5480,5490,5480,806
|
|
20250106,110400,1724605340,5470,5470,5480,5470,740
|
|
20250106,110300,1720551920,5480,5470,5480,5470,369
|
|
20250106,110200,1718531720,5460,5460,5470,5450,1160
|
|
20250106,110100,1712198770,5460,5450,5470,5450,879
|
|
20250106,110000,1707399010,5440,5460,5460,5440,1510
|
|
20250106,105900,1699165940,5460,5470,5480,5460,988
|
|
20250106,105800,1693763770,5480,5480,5480,5460,284
|
|
20250106,105700,1692211300,5460,5470,5480,5450,3081
|
|
20250106,105600,1675396930,5470,5470,5490,5460,982
|
|
20250106,105500,1670033870,5490,5500,5500,5470,2823
|
|
20250106,105400,1654571360,5500,5510,5510,5500,162
|
|
20250106,105300,1653679530,5510,5510,5520,5510,1606
|
|
20250106,105200,1644830450,5510,5510,5510,5510,87
|
|
20250106,105100,1644351080,5500,5500,5500,5500,193
|
|
20250106,105000,1643289580,5520,5500,5520,5490,627
|
|
20250106,104900,1639840820,5520,5500,5520,5500,259
|
|
20250106,104800,1638415590,5510,5500,5520,5500,351
|
|
20250106,104700,1636481250,5500,5490,5510,5490,500
|
|
20250106,104600,1633733130,5490,5500,5500,5490,714
|
|
20250106,104500,1629809580,5520,5510,5520,5500,2924
|
|
20250106,104400,1613720750,5510,5510,5530,5500,752
|
|
20250106,104300,1609576310,5500,5520,5530,5500,2094
|
|
20250106,104200,1598047740,5500,5570,5570,5500,3910
|
|
20250106,104100,1576416880,5550,5550,5580,5550,2467
|
|
20250106,104000,1562717140,5550,5560,5590,5540,4393
|
|
20250106,103900,1538302020,5560,5610,5640,5560,17651
|
|
20250106,103800,1439348030,5620,5480,5680,5480,38302
|
|
20250106,103700,1224308960,5470,5470,5490,5470,3129
|
|
20250106,103600,1207170770,5470,5460,5470,5460,883
|
|
20250106,103500,1202347960,5460,5460,5460,5460,42
|
|
20250106,103400,1202118640,5450,5440,5460,5440,2174
|
|
20250106,103300,1190270210,5450,5450,5450,5450,0
|
|
20250106,103200,1190270210,5450,5440,5450,5430,181
|
|
20250106,103100,1189286230,5440,5440,5440,5440,209
|
|
20250106,103000,1188149270,5440,5440,5440,5440,28
|
|
20250106,102900,1187996950,5440,5440,5450,5440,320
|
|
20250106,102800,1186256140,5440,5430,5440,5430,22
|
|
20250106,102700,1186136610,5440,5440,5440,5430,134
|
|
20250106,102600,1185407670,5440,5440,5440,5440,64
|
|
20250106,102500,1185059510,5430,5430,5430,5430,0
|
|
20250106,102400,1185059510,5430,5430,5430,5430,4
|
|
20250106,102300,1185037790,5450,5440,5450,5440,674
|
|
20250106,102200,1181364550,5440,5440,5440,5440,177
|
|
20250106,102100,1180401670,5430,5430,5430,5430,0
|
|
20250106,102000,1180401670,5430,5430,5430,5430,203
|
|
20250106,101900,1179299380,5450,5430,5450,5430,4
|
|
20250106,101800,1179277630,5440,5430,5440,5430,39
|
|
20250106,101700,1179065850,5430,5430,5430,5430,111
|
|
20250106,101600,1178463120,5430,5440,5440,5430,143
|
|
20250106,101500,1177686620,5440,5440,5440,5440,18
|
|
20250106,101400,1177588700,5430,5450,5450,5430,53
|
|
20250106,101300,1177300890,5420,5450,5450,5420,195
|
|
20250106,101200,1176238680,5450,5440,5450,5440,2
|
|
20250106,101100,1176227790,5420,5420,5430,5420,111
|
|
20250106,101000,1175626130,5420,5430,5440,5420,1098
|
|
20250106,100900,1169666680,5430,5440,5440,5430,365
|
|
20250106,100800,1167684680,5430,5450,5450,5430,351
|
|
20250106,100700,1165775960,5460,5440,5460,5440,30
|
|
20250106,100600,1165612640,5460,5460,5460,5460,1
|
|
20250106,100500,1165607180,5430,5440,5440,5430,156
|
|
20250106,100400,1164759980,5460,5460,5460,5450,201
|
|
20250106,100300,1163662620,5460,5460,5460,5460,183
|
|
20250106,100200,1162663440,5460,5460,5460,5460,2
|
|
20250106,100100,1162652520,5440,5460,5460,5440,325
|
|
20250106,100000,1160881320,5460,5440,5460,5430,939
|
|
20250106,095900,1155764490,5440,5440,5440,5440,52
|
|
20250106,095800,1155481610,5440,5460,5460,5440,335
|
|
20250106,095700,1153658410,5460,5430,5460,5430,1005
|
|
20250106,095600,1148201110,5430,5440,5440,5430,978
|
|
20250106,095500,1142887670,5440,5440,5460,5440,3538
|
|
20250106,095400,1123634390,5430,5430,5440,5430,627
|
|
20250106,095300,1120228780,5430,5420,5430,5410,1541
|
|
20250106,095200,1111876470,5420,5420,5420,5410,1516
|
|
20250106,095100,1103660080,5430,5430,5440,5430,552
|
|
20250106,095000,1100662610,5440,5430,5440,5430,217
|
|
20250106,094900,1099484120,5430,5440,5440,5420,67
|
|
20250106,094800,1099120750,5420,5440,5440,5420,49
|
|
20250106,094700,1098854700,5430,5440,5440,5430,810
|
|
20250106,094600,1094456390,5450,5440,5450,5430,313
|
|
20250106,094500,1092752520,5440,5440,5450,5440,400
|
|
20250106,094400,1090576240,5440,5450,5450,5430,239
|
|
20250106,094300,1089275800,5430,5450,5460,5430,260
|
|
20250106,094200,1087863000,5460,5460,5460,5460,102
|
|
20250106,094100,1087306080,5460,5440,5460,5430,335
|
|
20250106,094000,1085484460,5440,5440,5460,5440,1442
|
|
20250106,093900,1077635760,5450,5450,5450,5430,99
|
|
20250106,093800,1077096890,5460,5430,5460,5410,1551
|
|
20250106,093700,1068685000,5450,5430,5450,5430,437
|
|
20250106,093600,1066308600,5430,5420,5430,5410,1449
|
|
20250106,093500,1058451810,5420,5430,5430,5420,307
|
|
20250106,093400,1056786200,5450,5430,5450,5430,136
|
|
20250106,093300,1056046700,5430,5460,5460,5430,1359
|
|
20250106,093200,1048647800,5460,5470,5470,5440,1419
|
|
20250106,093100,1040912520,5470,5470,5480,5470,735
|
|
20250106,093000,1036888390,5480,5450,5480,5450,609
|
|
20250106,092900,1033562590,5450,5470,5480,5450,2062
|
|
20250106,092800,1022298520,5480,5450,5480,5430,4328
|
|
20250106,092700,998668660,5450,5440,5450,5420,2299
|
|
20250106,092600,986187460,5420,5450,5450,5410,5173
|
|
20250106,092500,958115240,5450,5440,5460,5410,2258
|
|
20250106,092400,945815410,5410,5410,5440,5390,2651
|
|
20250106,092300,931438460,5410,5430,5430,5410,521
|
|
20250106,092200,928616720,5430,5410,5430,5410,1205
|
|
20250106,092100,922084490,5420,5400,5420,5390,1095
|
|
20250106,092000,916174110,5400,5410,5420,5400,298
|
|
20250106,091900,914564580,5400,5420,5420,5400,393
|
|
20250106,091800,912440000,5420,5420,5420,5410,663
|
|
20250106,091700,908846990,5410,5390,5420,5390,1112
|
|
20250106,091600,902835330,5430,5430,5430,5370,6728
|
|
20250106,091500,866614290,5400,5410,5430,5400,2848
|
|
20250106,091400,851232210,5410,5410,5410,5400,3517
|
|
20250106,091300,832210900,5410,5410,5430,5410,1974
|
|
20250106,091200,821530240,5410,5440,5440,5410,264
|
|
20250106,091100,820101140,5450,5400,5450,5400,874
|
|
20250106,091000,815345170,5400,5450,5460,5400,6960
|
|
20250106,090900,777577870,5460,5490,5490,5460,4547
|
|
20250106,090800,752740210,5490,5500,5500,5470,1901
|
|
20250106,090700,742332680,5500,5520,5520,5470,14231
|
|
20250106,090600,664151980,5520,5500,5520,5480,11290
|
|
20250106,090500,602051210,5500,5500,5510,5470,4691
|
|
20250106,090400,576279560,5480,5470,5500,5460,7034
|
|
20250106,090300,537739740,5460,5500,5520,5410,13582
|
|
20250106,090200,463403830,5520,5540,5540,5500,8113
|
|
20250106,090100,418634280,5540,5500,5580,5490,29084
|
|
20250106,090000,258066890,5500,5530,5550,5450,46838
|