762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,213900,7899891440,6230,6230,6230,6230,23844
|
|
20250107,213800,7899891440,6230,6230,6230,6230,0
|
|
20250107,213700,7899891440,6230,6230,6230,6230,0
|
|
20250107,213600,7899891440,6230,6230,6230,6230,0
|
|
20250107,213500,7899891440,6230,6230,6230,6230,0
|
|
20250107,213400,7899891440,6230,6230,6230,6230,0
|
|
20250107,213300,7899891440,6230,6230,6230,6230,0
|
|
20250107,213200,7899891440,6230,6230,6230,6230,0
|
|
20250107,213100,7899891440,6230,6230,6230,6230,0
|
|
20250107,213000,7899891440,6230,6230,6230,6230,0
|
|
20250107,212900,7899891440,6230,6230,6230,6230,0
|
|
20250107,212800,7899891440,6230,6230,6230,6230,0
|
|
20250107,212700,7899891440,6230,6230,6230,6230,0
|
|
20250107,212600,7899891440,6230,6230,6230,6230,0
|
|
20250107,212500,7899891440,6230,6230,6230,6230,0
|
|
20250107,212400,7899891440,6230,6230,6230,6230,0
|
|
20250107,212300,7899891440,6230,6230,6230,6230,0
|
|
20250107,212200,7899891440,6230,6230,6230,6230,0
|
|
20250107,212100,7899891440,6230,6230,6230,6230,0
|
|
20250107,212000,7899891440,6230,6230,6230,6230,0
|
|
20250107,211900,7899891440,6230,6230,6230,6230,0
|
|
20250107,211800,7899891440,6230,6230,6230,6230,0
|
|
20250107,211700,7899891440,6230,6230,6230,6230,0
|
|
20250107,211600,7899891440,6230,6230,6230,6230,0
|
|
20250107,211500,7899891440,6230,6230,6230,6230,0
|
|
20250107,211400,7899891440,6230,6230,6230,6230,0
|
|
20250107,211300,7899891440,6230,6230,6230,6230,0
|
|
20250107,211200,7899891440,6230,6230,6230,6230,0
|
|
20250107,211100,7899891440,6230,6230,6230,6230,0
|
|
20250107,211000,7899891440,6230,6230,6230,6230,0
|
|
20250107,210900,7899891440,6230,6230,6230,6230,23844
|
|
20250107,210800,7899891440,6230,6230,6230,6230,0
|
|
20250107,210700,7899891440,6230,6230,6230,6230,0
|
|
20250107,210600,7899891440,6230,6230,6230,6230,0
|
|
20250107,210500,7899891440,6230,6230,6230,6230,0
|
|
20250107,210400,7899891440,6230,6230,6230,6230,0
|
|
20250107,210300,7899891440,6230,6230,6230,6230,0
|
|
20250107,210200,7899891440,6230,6230,6230,6230,0
|
|
20250107,210100,7899891440,6230,6230,6230,6230,0
|
|
20250107,210000,7899891440,6230,6230,6230,6230,0
|
|
20250107,205900,7899891440,6230,6230,6230,6230,0
|
|
20250107,205800,7899891440,6230,6230,6230,6230,0
|
|
20250107,205700,7899891440,6230,6230,6230,6230,0
|
|
20250107,205600,7899891440,6230,6230,6230,6230,0
|
|
20250107,205500,7899891440,6230,6230,6230,6230,0
|
|
20250107,205400,7899891440,6230,6230,6230,6230,0
|
|
20250107,205300,7899891440,6230,6230,6230,6230,0
|
|
20250107,205200,7899891440,6230,6230,6230,6230,0
|
|
20250107,205100,7899891440,6230,6230,6230,6230,0
|
|
20250107,205000,7899891440,6230,6230,6230,6230,0
|
|
20250107,204900,7899891440,6230,6230,6230,6230,0
|
|
20250107,204800,7899891440,6230,6230,6230,6230,0
|
|
20250107,204700,7899891440,6230,6230,6230,6230,0
|
|
20250107,204600,7899891440,6230,6230,6230,6230,0
|
|
20250107,204500,7899891440,6230,6230,6230,6230,0
|
|
20250107,204400,7899891440,6230,6230,6230,6230,0
|
|
20250107,204300,7899891440,6230,6230,6230,6230,0
|
|
20250107,204200,7899891440,6230,6230,6230,6230,0
|
|
20250107,204100,7899891440,6230,6230,6230,6230,0
|
|
20250107,204000,7899891440,6230,6230,6230,6230,0
|
|
20250107,203900,7899891440,6230,6230,6230,6230,23844
|
|
20250107,203800,7899891440,6230,6230,6230,6230,0
|
|
20250107,203700,7899891440,6230,6230,6230,6230,0
|
|
20250107,203600,7899891440,6230,6230,6230,6230,0
|
|
20250107,203500,7899891440,6230,6230,6230,6230,0
|
|
20250107,203400,7899891440,6230,6230,6230,6230,0
|
|
20250107,203300,7899891440,6230,6230,6230,6230,0
|
|
20250107,203200,7899891440,6230,6230,6230,6230,0
|
|
20250107,203100,7899891440,6230,6230,6230,6230,0
|
|
20250107,203000,7899891440,6230,6230,6230,6230,0
|
|
20250107,202900,7899891440,6230,6230,6230,6230,0
|
|
20250107,202800,7899891440,6230,6230,6230,6230,0
|
|
20250107,202700,7899891440,6230,6230,6230,6230,0
|
|
20250107,202600,7899891440,6230,6230,6230,6230,0
|
|
20250107,202500,7899891440,6230,6230,6230,6230,0
|
|
20250107,202400,7899891440,6230,6230,6230,6230,0
|
|
20250107,202300,7899891440,6230,6230,6230,6230,0
|
|
20250107,202200,7899891440,6230,6230,6230,6230,0
|
|
20250107,202100,7899891440,6230,6230,6230,6230,0
|
|
20250107,202000,7899891440,6230,6230,6230,6230,0
|
|
20250107,201900,7899891440,6230,6230,6230,6230,0
|
|
20250107,201800,7899891440,6230,6230,6230,6230,0
|
|
20250107,201700,7899891440,6230,6230,6230,6230,0
|
|
20250107,201600,7899891440,6230,6230,6230,6230,0
|
|
20250107,201500,7899891440,6230,6230,6230,6230,0
|
|
20250107,201400,7899891440,6230,6230,6230,6230,0
|
|
20250107,201300,7899891440,6230,6230,6230,6230,0
|
|
20250107,201200,7899891440,6230,6230,6230,6230,0
|
|
20250107,201100,7899891440,6230,6230,6230,6230,0
|
|
20250107,201000,7899891440,6230,6230,6230,6230,0
|
|
20250107,200900,7899891440,6230,6230,6230,6230,23844
|
|
20250107,200800,7899891440,6230,6230,6230,6230,0
|
|
20250107,200700,7899891440,6230,6230,6230,6230,0
|
|
20250107,200600,7899891440,6230,6230,6230,6230,0
|
|
20250107,200500,7899891440,6230,6230,6230,6230,0
|
|
20250107,200400,7899891440,6230,6230,6230,6230,0
|
|
20250107,200300,7899891440,6230,6230,6230,6230,0
|
|
20250107,200200,7899891440,6230,6230,6230,6230,0
|
|
20250107,200100,7899891440,6230,6230,6230,6230,0
|
|
20250107,200000,7899891440,6230,6230,6230,6230,0
|
|
20250107,195900,7899891440,6230,6230,6230,6230,0
|
|
20250107,195800,7899891440,6230,6230,6230,6230,0
|
|
20250107,195700,7899891440,6230,6230,6230,6230,0
|
|
20250107,195600,7899891440,6230,6230,6230,6230,0
|
|
20250107,195500,7899891440,6230,6230,6230,6230,0
|
|
20250107,195400,7899891440,6230,6230,6230,6230,0
|
|
20250107,195300,7899891440,6230,6230,6230,6230,0
|
|
20250107,195200,7899891440,6230,6230,6230,6230,0
|
|
20250107,195100,7899891440,6230,6230,6230,6230,0
|
|
20250107,195000,7899891440,6230,6230,6230,6230,0
|
|
20250107,194900,7899891440,6230,6230,6230,6230,0
|
|
20250107,194800,7899891440,6230,6230,6230,6230,0
|
|
20250107,194700,7899891440,6230,6230,6230,6230,0
|
|
20250107,194600,7899891440,6230,6230,6230,6230,0
|
|
20250107,194500,7899891440,6230,6230,6230,6230,0
|
|
20250107,194400,7899891440,6230,6230,6230,6230,0
|
|
20250107,194300,7899891440,6230,6230,6230,6230,0
|
|
20250107,194200,7899891440,6230,6230,6230,6230,0
|
|
20250107,194100,7899891440,6230,6230,6230,6230,0
|
|
20250107,194000,7899891440,6230,6230,6230,6230,0
|
|
20250107,193900,7899891440,6230,6230,6230,6230,23844
|
|
20250107,193800,7899891440,6230,6230,6230,6230,0
|
|
20250107,193700,7899891440,6230,6230,6230,6230,0
|
|
20250107,193600,7899891440,6230,6230,6230,6230,0
|
|
20250107,193500,7899891440,6230,6230,6230,6230,0
|
|
20250107,193400,7899891440,6230,6230,6230,6230,0
|
|
20250107,193300,7899891440,6230,6230,6230,6230,0
|
|
20250107,193200,7899891440,6230,6230,6230,6230,0
|
|
20250107,193100,7899891440,6230,6230,6230,6230,0
|
|
20250107,193000,7899891440,6230,6230,6230,6230,0
|
|
20250107,192900,7899891440,6230,6230,6230,6230,0
|
|
20250107,192800,7899891440,6230,6230,6230,6230,0
|
|
20250107,192700,7899891440,6230,6230,6230,6230,0
|
|
20250107,192600,7899891440,6230,6230,6230,6230,0
|
|
20250107,192500,7899891440,6230,6230,6230,6230,0
|
|
20250107,192400,7899891440,6230,6230,6230,6230,0
|
|
20250107,192300,7899891440,6230,6230,6230,6230,0
|
|
20250107,192200,7899891440,6230,6230,6230,6230,0
|
|
20250107,192100,7899891440,6230,6230,6230,6230,0
|
|
20250107,192000,7899891440,6230,6230,6230,6230,0
|
|
20250107,191900,7899891440,6230,6230,6230,6230,0
|
|
20250107,191800,7899891440,6230,6230,6230,6230,0
|
|
20250107,191700,7899891440,6230,6230,6230,6230,0
|
|
20250107,191600,7899891440,6230,6230,6230,6230,0
|
|
20250107,191500,7899891440,6230,6230,6230,6230,0
|
|
20250107,191400,7899891440,6230,6230,6230,6230,0
|
|
20250107,191300,7899891440,6230,6230,6230,6230,0
|
|
20250107,191200,7899891440,6230,6230,6230,6230,0
|
|
20250107,191100,7899891440,6230,6230,6230,6230,0
|
|
20250107,191000,7899891440,6230,6230,6230,6230,0
|
|
20250107,190900,7899891440,6230,6230,6230,6230,23844
|
|
20250107,190800,7899891440,6230,6230,6230,6230,0
|
|
20250107,190700,7899891440,6230,6230,6230,6230,0
|
|
20250107,190600,7899891440,6230,6230,6230,6230,0
|
|
20250107,190500,7899891440,6230,6230,6230,6230,0
|
|
20250107,190400,7899891440,6230,6230,6230,6230,0
|
|
20250107,190300,7899891440,6230,6230,6230,6230,0
|
|
20250107,190200,7899891440,6230,6230,6230,6230,0
|
|
20250107,190100,7899891440,6230,6230,6230,6230,0
|
|
20250107,190000,7899891440,6230,6230,6230,6230,0
|
|
20250107,185900,7899891440,6230,6230,6230,6230,0
|
|
20250107,185800,7899891440,6230,6230,6230,6230,0
|
|
20250107,185700,7899891440,6230,6230,6230,6230,0
|
|
20250107,185600,7899891440,6230,6230,6230,6230,0
|
|
20250107,185500,7899891440,6230,6230,6230,6230,0
|
|
20250107,185400,7899891440,6230,6230,6230,6230,0
|
|
20250107,185300,7899891440,6230,6230,6230,6230,0
|
|
20250107,185200,7899891440,6230,6230,6230,6230,0
|
|
20250107,185100,7899891440,6230,6230,6230,6230,0
|
|
20250107,185000,7899891440,6230,6230,6230,6230,0
|
|
20250107,184900,7899891440,6230,6230,6230,6230,0
|
|
20250107,184800,7899891440,6230,6230,6230,6230,0
|
|
20250107,184700,7899891440,6230,6230,6230,6230,0
|
|
20250107,184600,7899891440,6230,6230,6230,6230,0
|
|
20250107,184500,7899891440,6230,6230,6230,6230,0
|
|
20250107,184400,7899891440,6230,6230,6230,6230,0
|
|
20250107,184300,7899891440,6230,6230,6230,6230,0
|
|
20250107,184200,7899891440,6230,6230,6230,6230,0
|
|
20250107,184100,7899891440,6230,6230,6230,6230,0
|
|
20250107,184000,7899891440,6230,6230,6230,6230,0
|
|
20250107,183900,7899891440,6230,6230,6230,6230,23844
|
|
20250107,183800,7899891440,6230,6230,6230,6230,0
|
|
20250107,183700,7899891440,6230,6230,6230,6230,0
|
|
20250107,183600,7899891440,6230,6230,6230,6230,0
|
|
20250107,183500,7899891440,6230,6230,6230,6230,0
|
|
20250107,183400,7899891440,6230,6230,6230,6230,0
|
|
20250107,183300,7899891440,6230,6230,6230,6230,0
|
|
20250107,183200,7899891440,6230,6230,6230,6230,0
|
|
20250107,183100,7899891440,6230,6230,6230,6230,0
|
|
20250107,183000,7899891440,6230,6230,6230,6230,0
|
|
20250107,182900,7899891440,6230,6230,6230,6230,0
|
|
20250107,182800,7899891440,6230,6230,6230,6230,0
|
|
20250107,182700,7899891440,6230,6230,6230,6230,0
|
|
20250107,182600,7899891440,6230,6230,6230,6230,0
|
|
20250107,182500,7899891440,6230,6230,6230,6230,0
|
|
20250107,182400,7899891440,6230,6230,6230,6230,0
|
|
20250107,182300,7899891440,6230,6230,6230,6230,0
|
|
20250107,182200,7899891440,6230,6230,6230,6230,0
|
|
20250107,182100,7899891440,6230,6230,6230,6230,0
|
|
20250107,182000,7899891440,6230,6230,6230,6230,0
|
|
20250107,181900,7899891440,6230,6230,6230,6230,0
|
|
20250107,181800,7899891440,6230,6230,6230,6230,0
|
|
20250107,181700,7899891440,6230,6230,6230,6230,0
|
|
20250107,181600,7899891440,6230,6230,6230,6230,0
|
|
20250107,181500,7899891440,6230,6230,6230,6230,0
|
|
20250107,181400,7899891440,6230,6230,6230,6230,0
|
|
20250107,181300,7899891440,6230,6230,6230,6230,0
|
|
20250107,181200,7899891440,6230,6230,6230,6230,0
|
|
20250107,181100,7899891440,6230,6230,6230,6230,0
|
|
20250107,181000,7899891440,6230,6230,6230,6230,0
|
|
20250107,180900,7899891440,6230,6230,6230,6230,23844
|
|
20250107,180800,7899891440,6230,6230,6230,6230,0
|
|
20250107,180700,7899891440,6230,6230,6230,6230,0
|
|
20250107,180600,7899891440,6230,6230,6230,6230,0
|
|
20250107,180500,7899891440,6230,6230,6230,6230,0
|
|
20250107,180400,7899891440,6230,6230,6230,6230,0
|
|
20250107,180300,7899891440,6230,6230,6230,6230,0
|
|
20250107,180200,7899891440,6230,6230,6230,6230,0
|
|
20250107,180100,7899891440,6230,6230,6230,6230,0
|
|
20250107,180000,7899891440,6230,6230,6230,6230,0
|
|
20250107,175900,7899891440,6230,6230,6230,6230,0
|
|
20250107,175800,7899891440,6230,6230,6230,6230,0
|
|
20250107,175700,7899891440,6230,6230,6230,6230,0
|
|
20250107,175600,7899891440,6230,6230,6230,6230,0
|
|
20250107,175500,7899891440,6230,6230,6230,6230,0
|
|
20250107,175400,7899891440,6230,6230,6230,6230,0
|
|
20250107,175300,7899891440,6230,6230,6230,6230,0
|
|
20250107,175200,7899891440,6230,6230,6230,6230,0
|
|
20250107,175100,7899891440,6230,6230,6230,6230,0
|
|
20250107,175000,7899891440,6230,6230,6230,6230,0
|
|
20250107,174900,7899891440,6230,6230,6230,6230,0
|
|
20250107,174800,7899891440,6230,6230,6230,6230,0
|
|
20250107,174700,7899891440,6230,6230,6230,6230,0
|
|
20250107,174600,7899891440,6230,6230,6230,6230,0
|
|
20250107,174500,7899891440,6230,6230,6230,6230,0
|
|
20250107,174400,7899891440,6230,6230,6230,6230,0
|
|
20250107,174300,7899891440,6230,6230,6230,6230,0
|
|
20250107,174200,7899891440,6230,6230,6230,6230,0
|
|
20250107,174100,7899891440,6230,6230,6230,6230,0
|
|
20250107,174000,7899891440,6230,6230,6230,6230,0
|
|
20250107,173900,7899891440,6230,6230,6230,6230,23844
|
|
20250107,173800,7899891440,6230,6230,6230,6230,0
|
|
20250107,173700,7899891440,6230,6230,6230,6230,0
|
|
20250107,173600,7899891440,6230,6230,6230,6230,0
|
|
20250107,173500,7899891440,6230,6230,6230,6230,0
|
|
20250107,173400,7899891440,6230,6230,6230,6230,0
|
|
20250107,173300,7899891440,6230,6230,6230,6230,0
|
|
20250107,173200,7899891440,6230,6230,6230,6230,0
|
|
20250107,173100,7899891440,6230,6230,6230,6230,0
|
|
20250107,173000,7899891440,6230,6230,6230,6230,0
|
|
20250107,172900,7899891440,6230,6230,6230,6230,0
|
|
20250107,172800,7899891440,6230,6230,6230,6230,0
|
|
20250107,172700,7899891440,6230,6230,6230,6230,0
|
|
20250107,172600,7899891440,6230,6230,6230,6230,0
|
|
20250107,172500,7899891440,6230,6230,6230,6230,0
|
|
20250107,172400,7899891440,6230,6230,6230,6230,0
|
|
20250107,172300,7899891440,6230,6230,6230,6230,0
|
|
20250107,172200,7899891440,6230,6230,6230,6230,0
|
|
20250107,172100,7899891440,6230,6230,6230,6230,0
|
|
20250107,172000,7899891440,6230,6230,6230,6230,0
|
|
20250107,171900,7899891440,6230,6230,6230,6230,0
|
|
20250107,171800,7899891440,6230,6230,6230,6230,0
|
|
20250107,171700,7899891440,6230,6230,6230,6230,0
|
|
20250107,171600,7899891440,6230,6230,6230,6230,0
|
|
20250107,171500,7899891440,6230,6230,6230,6230,0
|
|
20250107,171400,7899891440,6230,6230,6230,6230,0
|
|
20250107,171300,7899891440,6230,6230,6230,6230,0
|
|
20250107,171200,7899891440,6230,6230,6230,6230,0
|
|
20250107,171100,7899891440,6230,6230,6230,6230,0
|
|
20250107,171000,7899891440,6230,6230,6230,6230,0
|
|
20250107,170900,7899891440,6230,6230,6230,6230,23844
|
|
20250107,170800,7899891440,6230,6230,6230,6230,0
|
|
20250107,170700,7899891440,6230,6230,6230,6230,0
|
|
20250107,170600,7899891440,6230,6230,6230,6230,0
|
|
20250107,170500,7899891440,6230,6230,6230,6230,0
|
|
20250107,170400,7899891440,6230,6230,6230,6230,0
|
|
20250107,170300,7899891440,6230,6230,6230,6230,0
|
|
20250107,170200,7899891440,6230,6230,6230,6230,0
|
|
20250107,170100,7899891440,6230,6230,6230,6230,0
|
|
20250107,170000,7899891440,6230,6230,6230,6230,0
|
|
20250107,165900,7899891440,6230,6230,6230,6230,0
|
|
20250107,165800,7899891440,6230,6230,6230,6230,0
|
|
20250107,165700,7899891440,6230,6230,6230,6230,0
|
|
20250107,165600,7899891440,6230,6230,6230,6230,0
|
|
20250107,165500,7899891440,6230,6230,6230,6230,0
|
|
20250107,165400,7899891440,6230,6230,6230,6230,0
|
|
20250107,165300,7899891440,6230,6230,6230,6230,0
|
|
20250107,165200,7899891440,6230,6230,6230,6230,0
|
|
20250107,165100,7899891440,6230,6230,6230,6230,0
|
|
20250107,165000,7899891440,6230,6230,6230,6230,0
|
|
20250107,164900,7899891440,6230,6230,6230,6230,0
|
|
20250107,164800,7899891440,6230,6230,6230,6230,0
|
|
20250107,164700,7899891440,6230,6230,6230,6230,0
|
|
20250107,164600,7899891440,6230,6230,6230,6230,0
|
|
20250107,164500,7899891440,6230,6230,6230,6230,0
|
|
20250107,164400,7899891440,6230,6230,6230,6230,0
|
|
20250107,164300,7899891440,6230,6230,6230,6230,0
|
|
20250107,164200,7899891440,6230,6230,6230,6230,0
|
|
20250107,164100,7899891440,6230,6230,6230,6230,0
|
|
20250107,164000,7899891440,6230,6230,6230,6230,0
|
|
20250107,163900,7899891440,6230,6230,6230,6230,23844
|
|
20250107,163800,7899891440,6230,6230,6230,6230,0
|
|
20250107,163700,7899891440,6230,6230,6230,6230,0
|
|
20250107,163600,7899891440,6230,6230,6230,6230,0
|
|
20250107,163500,7899891440,6230,6230,6230,6230,0
|
|
20250107,163400,7899891440,6230,6230,6230,6230,0
|
|
20250107,163300,7899891440,6230,6230,6230,6230,0
|
|
20250107,163200,7899891440,6230,6230,6230,6230,0
|
|
20250107,163100,7899891440,6230,6230,6230,6230,0
|
|
20250107,163000,7899891440,6230,6230,6230,6230,0
|
|
20250107,162900,7899891440,6230,6230,6230,6230,0
|
|
20250107,162800,7899891440,6230,6230,6230,6230,0
|
|
20250107,162700,7899891440,6230,6230,6230,6230,0
|
|
20250107,162600,7899891440,6230,6230,6230,6230,0
|
|
20250107,162500,7899891440,6230,6230,6230,6230,0
|
|
20250107,162400,7899891440,6230,6230,6230,6230,0
|
|
20250107,162300,7899891440,6230,6230,6230,6230,0
|
|
20250107,162200,7899891440,6230,6230,6230,6230,0
|
|
20250107,162100,7899891440,6230,6230,6230,6230,0
|
|
20250107,162000,7899891440,6230,6230,6230,6230,0
|
|
20250107,161900,7899891440,6230,6230,6230,6230,0
|
|
20250107,161800,7899891440,6230,6230,6230,6230,0
|
|
20250107,161700,7899891440,6230,6230,6230,6230,0
|
|
20250107,161600,7899891440,6230,6230,6230,6230,0
|
|
20250107,161500,7899891440,6230,6230,6230,6230,0
|
|
20250107,161400,7899891440,6230,6230,6230,6230,0
|
|
20250107,161300,7899891440,6230,6230,6230,6230,0
|
|
20250107,161200,7899891440,6230,6230,6230,6230,0
|
|
20250107,161100,7899891440,6230,6230,6230,6230,0
|
|
20250107,161000,7899891440,6230,6230,6230,6230,0
|
|
20250107,160900,7899891440,6230,6230,6230,6230,23844
|
|
20250107,160800,7899891440,6230,6230,6230,6230,0
|
|
20250107,160700,7899891440,6230,6230,6230,6230,0
|
|
20250107,160600,7899891440,6230,6230,6230,6230,0
|
|
20250107,160500,7899891440,6230,6230,6230,6230,0
|
|
20250107,160400,7899891440,6230,6230,6230,6230,0
|
|
20250107,160300,7899891440,6230,6230,6230,6230,0
|
|
20250107,160200,7899891440,6230,6230,6230,6230,0
|
|
20250107,160100,7899891440,6230,6230,6230,6230,0
|
|
20250107,160000,7899891440,6230,6230,6230,6230,0
|
|
20250107,155900,7899891440,6230,6230,6230,6230,0
|
|
20250107,155800,7899891440,6230,6230,6230,6230,0
|
|
20250107,155700,7899891440,6230,6230,6230,6230,0
|
|
20250107,155600,7899891440,6230,6230,6230,6230,0
|
|
20250107,155500,7899891440,6230,6230,6230,6230,0
|
|
20250107,155400,7899891440,6230,6230,6230,6230,0
|
|
20250107,155300,7899891440,6230,6230,6230,6230,0
|
|
20250107,155200,7899891440,6230,6230,6230,6230,0
|
|
20250107,155100,7899891440,6230,6230,6230,6230,0
|
|
20250107,155000,7899891440,6230,6230,6230,6230,0
|
|
20250107,154900,7899891440,6230,6230,6230,6230,0
|
|
20250107,154800,7899891440,6230,6230,6230,6230,0
|
|
20250107,154700,7899891440,6230,6230,6230,6230,0
|
|
20250107,154600,7899891440,6230,6230,6230,6230,0
|
|
20250107,154500,7899891440,6230,6230,6230,6230,0
|
|
20250107,154400,7899891440,6230,6230,6230,6230,0
|
|
20250107,154300,7899891440,6230,6230,6230,6230,0
|
|
20250107,154200,7899891440,6230,6230,6230,6230,0
|
|
20250107,154100,7899891440,6230,6230,6230,6230,0
|
|
20250107,154000,7899891440,6230,6230,6230,6230,0
|
|
20250107,153900,7899891440,6230,6230,6230,6230,23844
|
|
20250107,153800,7899891440,6230,6230,6230,6230,0
|
|
20250107,153700,7899891440,6230,6230,6230,6230,0
|
|
20250107,153600,7899891440,6230,6230,6230,6230,0
|
|
20250107,153500,7899891440,6230,6230,6230,6230,0
|
|
20250107,153400,7899891440,6230,6230,6230,6230,0
|
|
20250107,153300,7899891440,6230,6230,6230,6230,0
|
|
20250107,153200,7899891440,6230,6230,6230,6230,0
|
|
20250107,153100,7899891440,6230,6230,6230,6230,0
|
|
20250107,153000,7899891440,6230,6230,6230,6230,23844
|
|
20250107,152900,7751343320,6220,6220,6220,6220,0
|
|
20250107,152800,7751343320,6220,6220,6220,6220,0
|
|
20250107,152700,7751343320,6220,6220,6220,6220,0
|
|
20250107,152600,7751343320,6220,6220,6220,6220,0
|
|
20250107,152500,7751343320,6220,6220,6220,6220,0
|
|
20250107,152400,7751343320,6220,6220,6220,6220,0
|
|
20250107,152300,7751343320,6220,6220,6220,6220,0
|
|
20250107,152200,7751343320,6220,6220,6220,6220,0
|
|
20250107,152100,7751343320,6220,6220,6220,6220,0
|
|
20250107,152000,7751343320,6220,6220,6220,6220,0
|
|
20250107,151900,7751343320,6220,6190,6220,6170,7337
|
|
20250107,151800,7705919980,6190,6180,6190,6180,1292
|
|
20250107,151700,7697934760,6190,6200,6200,6190,4433
|
|
20250107,151600,7670468070,6210,6180,6210,6180,3567
|
|
20250107,151500,7648382050,6180,6180,6190,6150,5024
|
|
20250107,151400,7617379270,6190,6190,6190,6180,1177
|
|
20250107,151300,7610095580,6190,6180,6190,6160,2955
|
|
20250107,151200,7591878560,6180,6200,6200,6180,3116
|
|
20250107,151100,7572592490,6200,6180,6200,6170,3338
|
|
20250107,151000,7551952930,6180,6210,6220,6160,11889
|
|
20250107,150900,7478427520,6220,6230,6230,6200,4507
|
|
20250107,150800,7450446200,6230,6230,6240,6210,9311
|
|
20250107,150700,7392491220,6240,6220,6250,6210,9117
|
|
20250107,150600,7335737830,6220,6190,6280,6190,49259
|
|
20250107,150500,7028705990,6200,6150,6220,6150,27018
|
|
20250107,150400,6861434200,6140,6110,6140,6110,5233
|
|
20250107,150300,6829421960,6110,6120,6120,6110,1681
|
|
20250107,150200,6819145710,6120,6110,6120,6110,1907
|
|
20250107,150100,6807478220,6110,6100,6110,6100,1708
|
|
20250107,150000,6797051320,6090,6110,6110,6090,5044
|
|
20250107,145900,6766303220,6120,6120,6120,6100,2581
|
|
20250107,145800,6750545470,6110,6130,6130,6110,2845
|
|
20250107,145700,6733112860,6130,6120,6130,6110,446
|
|
20250107,145600,6730383570,6120,6120,6120,6120,439
|
|
20250107,145500,6727696890,6120,6130,6130,6120,1095
|
|
20250107,145400,6720993780,6130,6140,6150,6130,802
|
|
20250107,145300,6716075620,6140,6140,6150,6140,230
|
|
20250107,145200,6714663370,6150,6130,6160,6130,4371
|
|
20250107,145100,6687794740,6130,6120,6130,6110,841
|
|
20250107,145000,6682647710,6130,6130,6130,6110,2287
|
|
20250107,144900,6668647170,6110,6120,6130,6110,1043
|
|
20250107,144800,6662264300,6120,6110,6120,6110,117
|
|
20250107,144700,6661549410,6120,6110,6130,6110,1114
|
|
20250107,144600,6654735190,6110,6120,6120,6110,11
|
|
20250107,144500,6654667970,6110,6150,6150,6110,324
|
|
20250107,144400,6652685050,6160,6100,6160,6090,4336
|
|
20250107,144300,6626091760,6090,6110,6110,6090,870
|
|
20250107,144200,6620787890,6110,6130,6140,6090,4130
|
|
20250107,144100,6595592030,6130,6140,6140,6130,462
|
|
20250107,144000,6592757650,6130,6160,6160,6130,2198
|
|
20250107,143900,6579251170,6160,6150,6160,6140,1292
|
|
20250107,143800,6571310930,6150,6140,6150,6140,772
|
|
20250107,143700,6566565280,6150,6130,6150,6120,1397
|
|
20250107,143600,6557985270,6130,6120,6150,6120,2132
|
|
20250107,143500,6544883640,6120,6130,6130,6120,179
|
|
20250107,143400,6543787140,6130,6120,6130,6110,1863
|
|
20250107,143300,6532401410,6120,6120,6130,6120,1655
|
|
20250107,143200,6522272630,6130,6140,6140,6120,735
|
|
20250107,143100,6517767760,6130,6130,6130,6130,379
|
|
20250107,143000,6515444490,6150,6140,6150,6120,2643
|
|
20250107,142900,6499234820,6140,6130,6160,6130,2412
|
|
20250107,142800,6484413070,6130,6110,6130,6110,131
|
|
20250107,142700,6483611200,6130,6100,6130,6100,1339
|
|
20250107,142600,6475412190,6080,6100,6110,6080,187
|
|
20250107,142500,6474273660,6080,6080,6080,6080,704
|
|
20250107,142400,6469993340,6110,6080,6110,6080,130
|
|
20250107,142300,6469202040,6080,6100,6100,6080,5727
|
|
20250107,142200,6434328770,6090,6100,6100,6090,2559
|
|
20250107,142100,6418725300,6100,6110,6110,6100,137
|
|
20250107,142000,6417888260,6110,6100,6110,6100,212
|
|
20250107,141900,6416593440,6100,6100,6100,6100,157
|
|
20250107,141800,6415635740,6110,6110,6110,6110,100
|
|
20250107,141700,6415024740,6110,6120,6120,6110,2
|
|
20250107,141600,6415012510,6120,6120,6120,6120,40
|
|
20250107,141500,6414767710,6120,6100,6120,6100,686
|
|
20250107,141400,6410582230,6100,6110,6110,6100,200
|
|
20250107,141300,6409361630,6110,6130,6130,6110,114
|
|
20250107,141200,6408665070,6120,6120,6120,6120,756
|
|
20250107,141100,6404038350,6120,6120,6120,6120,36
|
|
20250107,141000,6403818030,6110,6110,6110,6110,264
|
|
20250107,140900,6402204990,6110,6120,6120,6110,291
|
|
20250107,140800,6400426660,6120,6110,6120,6110,172
|
|
20250107,140700,6399375730,6110,6110,6110,6110,48
|
|
20250107,140600,6399082450,6110,6110,6110,6110,0
|
|
20250107,140500,6399082450,6110,6110,6120,6110,430
|
|
20250107,140400,6396455070,6110,6110,6110,6110,16
|
|
20250107,140300,6396357310,6120,6100,6120,6100,863
|
|
20250107,140200,6391092610,6120,6110,6120,6100,218
|
|
20250107,140100,6389762610,6120,6120,6120,6120,445
|
|
20250107,140000,6387039210,6120,6100,6120,6100,876
|
|
20250107,135900,6381688520,6110,6100,6110,6100,3
|
|
20250107,135800,6381670210,6100,6100,6100,6080,40
|
|
20250107,135700,6381426230,6070,6080,6090,6070,385
|
|
20250107,135600,6379085650,6080,6100,6100,6070,43
|
|
20250107,135500,6378824590,6070,6100,6100,6070,2
|
|
20250107,135400,6378812420,6090,6080,6090,6080,148
|
|
20250107,135300,6377911270,6080,6090,6090,6080,40
|
|
20250107,135200,6377668060,6090,6060,6090,6060,78
|
|
20250107,135100,6377195140,6060,6070,6100,6060,2461
|
|
20250107,135000,6362260490,6070,6100,6100,6070,1584
|
|
20250107,134900,6352633880,6100,6110,6110,6100,33
|
|
20250107,134800,6352432570,6100,6100,6100,6100,14
|
|
20250107,134700,6352347170,6100,6100,6100,6100,0
|
|
20250107,134600,6352347170,6100,6110,6110,6080,115
|
|
20250107,134500,6351647620,6080,6110,6130,6080,3017
|
|
20250107,134400,6333262140,6120,6090,6120,6090,1055
|
|
20250107,134300,6326819340,6100,6090,6100,6090,277
|
|
20250107,134200,6325132380,6090,6100,6100,6090,7
|
|
20250107,134100,6325089700,6100,6100,6100,6080,336
|
|
20250107,134000,6323041980,6100,6080,6100,6080,2272
|
|
20250107,133900,6309227010,6080,6080,6080,6080,308
|
|
20250107,133800,6307354370,6070,6090,6090,6070,1473
|
|
20250107,133700,6298402350,6090,6090,6090,6090,2
|
|
20250107,133600,6298390170,6090,6070,6090,6070,131
|
|
20250107,133500,6297594800,6070,6080,6080,6070,1764
|
|
20250107,133400,6286886320,6080,6080,6080,6080,16
|
|
20250107,133300,6286789040,6090,6090,6090,6090,1
|
|
20250107,133200,6286782950,6070,6080,6080,6070,217
|
|
20250107,133100,6285464960,6090,6080,6090,6080,24
|
|
20250107,133000,6285319010,6080,6080,6080,6080,14
|
|
20250107,132900,6285233890,6070,6070,6070,6070,120
|
|
20250107,132800,6284505490,6080,6090,6090,6070,96
|
|
20250107,132700,6283922100,6090,6090,6090,6090,10
|
|
20250107,132600,6283861200,6090,6060,6090,6060,115
|
|
20250107,132500,6283161190,6060,6060,6060,6050,1274
|
|
20250107,132400,6275441410,6060,6080,6080,6060,16
|
|
20250107,132300,6275344370,6080,6080,6080,6060,482
|
|
20250107,132200,6272419810,6060,6060,6080,6060,257
|
|
20250107,132100,6270862210,6060,6070,6080,6060,1340
|
|
20250107,132000,6262734360,6070,6080,6080,6070,23
|
|
20250107,131900,6262594680,6080,6060,6080,6060,571
|
|
20250107,131800,6259133360,6080,6080,6080,6070,251
|
|
20250107,131700,6257609530,6060,6060,6060,6060,283
|
|
20250107,131600,6255894550,6080,6080,6080,6060,2837
|
|
20250107,131500,6238676950,6070,6090,6090,6070,2006
|
|
20250107,131400,6226480280,6090,6090,6090,6080,2110
|
|
20250107,131300,6213640940,6090,6100,6110,6090,472
|
|
20250107,131200,6210764180,6100,6110,6110,6100,981
|
|
20250107,131100,6204779460,6110,6120,6130,6110,747
|
|
20250107,131000,6200208070,6130,6130,6130,6120,82
|
|
20250107,130900,6199705570,6130,6130,6130,6130,88
|
|
20250107,130800,6199166130,6120,6120,6120,6120,57
|
|
20250107,130700,6198817290,6100,6110,6110,6100,306
|
|
20250107,130600,6196950170,6110,6110,6110,6110,32
|
|
20250107,130500,6196754650,6100,6100,6100,6100,358
|
|
20250107,130400,6194570850,6100,6110,6110,6100,1281
|
|
20250107,130300,6186752130,6100,6100,6100,6100,5
|
|
20250107,130200,6186721630,6100,6100,6140,6100,1359
|
|
20250107,130100,6178412550,6080,6080,6080,6080,0
|
|
20250107,130000,6178412550,6080,6100,6110,6070,364
|
|
20250107,125900,6176199230,6080,6080,6080,6080,635
|
|
20250107,125800,6172338430,6100,6080,6100,6080,703
|
|
20250107,125700,6168056450,6080,6090,6110,6080,1242
|
|
20250107,125600,6160503850,6080,6100,6100,6080,638
|
|
20250107,125500,6156620860,6110,6100,6110,6100,17
|
|
20250107,125400,6156517150,6100,6100,6100,6100,49
|
|
20250107,125300,6156218250,6100,6100,6130,6080,111
|
|
20250107,125200,6155542850,6110,6100,6110,6090,2214
|
|
20250107,125100,6142049870,6110,6130,6130,6110,6
|
|
20250107,125000,6142013190,6110,6110,6130,6110,1207
|
|
20250107,124900,6134636420,6120,6110,6120,6100,419
|
|
20250107,124800,6132079930,6110,6120,6130,6100,1068
|
|
20250107,124700,6125552390,6130,6120,6130,6120,239
|
|
20250107,124600,6124089700,6120,6130,6130,6120,1092
|
|
20250107,124500,6117396930,6130,6120,6130,6120,83
|
|
20250107,124400,6116888360,6110,6110,6110,6110,305
|
|
20250107,124300,6115024810,6130,6130,6130,6130,41
|
|
20250107,124200,6114773480,6120,6110,6120,6110,150
|
|
20250107,124100,6113855650,6120,6110,6120,6110,203
|
|
20250107,124000,6112613300,6120,6130,6140,6120,518
|
|
20250107,123900,6109442540,6130,6110,6130,6110,869
|
|
20250107,123800,6104121400,6100,6100,6100,6100,6
|
|
20250107,123700,6104084800,6100,6110,6110,6100,180
|
|
20250107,123600,6102986290,6100,6100,6100,6100,136
|
|
20250107,123500,6102156690,6100,6110,6120,6100,701
|
|
20250107,123400,6097879010,6110,6110,6110,6110,45
|
|
20250107,123300,6097604060,6100,6090,6100,6090,450
|
|
20250107,123200,6094859310,6090,6080,6090,6080,502
|
|
20250107,123100,6091807010,6080,6080,6090,6080,197
|
|
20250107,123000,6090609230,6100,6050,6100,6050,110
|
|
20250107,122900,6089941470,6040,6030,6040,6020,1775
|
|
20250107,122800,6079243110,6050,6030,6050,6030,625
|
|
20250107,122700,6075464870,6060,6050,6060,6010,6434
|
|
20250107,122600,6036619160,6060,6100,6100,6060,4646
|
|
20250107,122500,6008429030,6090,6100,6100,6080,2372
|
|
20250107,122400,5993985050,6100,6080,6100,6070,4471
|
|
20250107,122300,5966810070,6090,6100,6100,6090,2749
|
|
20250107,122200,5950063850,6100,6120,6120,6100,1309
|
|
20250107,122100,5942078090,6120,6090,6120,6090,5564
|
|
20250107,122000,5908152840,6090,6110,6130,6090,6314
|
|
20250107,121900,5869631860,6140,6130,6140,6130,82
|
|
20250107,121800,5869128550,6100,6120,6120,6090,13046
|
|
20250107,121700,5789499240,6120,6130,6140,6120,439
|
|
20250107,121600,5786805660,6110,6130,6130,6110,5359
|
|
20250107,121500,5754040420,6130,6130,6130,6120,1367
|
|
20250107,121400,5745666960,6130,6150,6150,6130,1209
|
|
20250107,121300,5738245780,6160,6160,6160,6160,1057
|
|
20250107,121200,5731734660,6160,6170,6170,6160,962
|
|
20250107,121100,5725799490,6170,6160,6170,6160,154
|
|
20250107,121000,5724849980,6150,6150,6160,6150,1020
|
|
20250107,120900,5718576480,6170,6160,6170,6130,4646
|
|
20250107,120800,5690051190,6160,6160,6160,6160,128
|
|
20250107,120700,5689262710,6160,6160,6160,6160,214
|
|
20250107,120600,5687944470,6160,6170,6170,6160,191
|
|
20250107,120500,5686766830,6170,6180,6180,6170,262
|
|
20250107,120400,5685149290,6180,6150,6180,6150,804
|
|
20250107,120300,5680204620,6150,6160,6160,6150,158
|
|
20250107,120200,5679231490,6170,6170,6170,6170,6
|
|
20250107,120100,5679194470,6150,6160,6160,6150,167
|
|
20250107,120000,5678167220,6150,6160,6160,6140,1407
|
|
20250107,115900,5669516470,6160,6160,6160,6160,0
|
|
20250107,115800,5669516470,6160,6160,6160,6160,16
|
|
20250107,115700,5669417910,6150,6180,6180,6150,159
|
|
20250107,115600,5668437530,6180,6180,6180,6180,345
|
|
20250107,115500,5666305430,6180,6130,6180,6130,180
|
|
20250107,115400,5665196530,6130,6130,6130,6130,2241
|
|
20250107,115300,5651459200,6130,6160,6160,6130,1385
|
|
20250107,115200,5642964790,6170,6150,6170,6140,408
|
|
20250107,115100,5640459520,6140,6160,6160,6140,347
|
|
20250107,115000,5638328610,6150,6150,6150,6150,230
|
|
20250107,114900,5636914110,6150,6140,6160,6140,87
|
|
20250107,114800,5636379340,6140,6150,6160,6140,2887
|
|
20250107,114700,5618630260,6160,6180,6180,6160,31
|
|
20250107,114600,5618438700,6180,6180,6180,6180,1
|
|
20250107,114500,5618432520,6150,6150,6170,6150,426
|
|
20250107,114400,5615812380,6160,6140,6160,6130,362
|
|
20250107,114300,5613587510,6140,6140,6140,6140,1462
|
|
20250107,114200,5604610830,6140,6170,6170,6140,160
|
|
20250107,114100,5603628130,6180,6140,6180,6140,942
|
|
20250107,114000,5597844050,6140,6190,6190,6140,405
|
|
20250107,113900,5595353310,6140,6170,6170,6140,3063
|
|
20250107,113800,5576518480,6190,6190,6190,6190,404
|
|
20250107,113700,5574017720,6190,6150,6190,6150,200
|
|
20250107,113600,5572787040,6150,6150,6150,6150,187
|
|
20250107,113500,5571636990,6150,6170,6170,6150,1011
|
|
20250107,113400,5565412560,6160,6180,6180,6160,2014
|
|
20250107,113300,5552981630,6190,6190,6200,6190,686
|
|
20250107,113200,5548729120,6180,6180,6200,6180,103
|
|
20250107,113100,5548092460,6180,6190,6220,6180,1071
|
|
20250107,113000,5541451940,6180,6190,6190,6180,494
|
|
20250107,112900,5538396720,6190,6170,6190,6170,2521
|
|
20250107,112800,5522823370,6160,6170,6170,6160,1114
|
|
20250107,112700,5515951600,6170,6180,6180,6170,437
|
|
20250107,112600,5513253920,6180,6140,6180,6140,722
|
|
20250107,112500,5508818220,6130,6170,6170,6130,2461
|
|
20250107,112400,5493714300,6170,6150,6170,6150,189
|
|
20250107,112300,5492551350,6140,6140,6180,6130,492
|
|
20250107,112200,5489530510,6140,6160,6160,6130,4713
|
|
20250107,112100,5460581230,6150,6170,6170,6150,1429
|
|
20250107,112000,5451784280,6180,6170,6180,6170,288
|
|
20250107,111900,5450006440,6190,6170,6190,6170,543
|
|
20250107,111800,5446654240,6170,6180,6180,6170,101
|
|
20250107,111700,5446031000,6180,6180,6180,6180,119
|
|
20250107,111600,5445295580,6180,6200,6200,6180,379
|
|
20250107,111500,5442951360,6200,6150,6200,6150,1429
|
|
20250107,111400,5434114690,6170,6140,6170,6140,12
|
|
20250107,111300,5434040830,6130,6140,6170,6130,1359
|
|
20250107,111200,5425706420,6130,6150,6170,6130,3692
|
|
20250107,111100,5403038320,6140,6170,6170,6140,7446
|
|
20250107,111000,5357207680,6200,6190,6200,6150,9511
|
|
20250107,110900,5298544940,6190,6220,6220,6170,12705
|
|
20250107,110800,5219890810,6240,6230,6240,6200,6987
|
|
20250107,110700,5176496560,6220,6210,6240,6210,5542
|
|
20250107,110600,5142075800,6210,6250,6250,6210,7595
|
|
20250107,110500,5094748580,6260,6280,6280,6250,3992
|
|
20250107,110400,5069758940,6280,6250,6290,6250,8776
|
|
20250107,110300,5014719600,6250,6240,6270,6240,3674
|
|
20250107,110200,4991721130,6240,6270,6270,6230,5586
|
|
20250107,110100,4956819130,6270,6260,6270,6250,9077
|
|
20250107,110000,4899990150,6260,6270,6270,6250,5418
|
|
20250107,105900,4866056710,6270,6250,6270,6250,2029
|
|
20250107,105800,4853361620,6270,6270,6280,6250,11737
|
|
20250107,105700,4779823500,6260,6230,6280,6230,9657
|
|
20250107,105600,4719410110,6220,6220,6230,6220,6734
|
|
20250107,105500,4677466000,6230,6150,6230,6150,7228
|
|
20250107,105400,4632703920,6160,6190,6200,6160,12001
|
|
20250107,105300,4558637740,6190,6220,6220,6190,7884
|
|
20250107,105200,4509736710,6220,6230,6250,6210,12376
|
|
20250107,105100,4432620490,6230,6250,6260,6220,16461
|
|
20250107,105000,4329920220,6250,6170,6260,6170,20733
|
|
20250107,104900,4200760550,6190,6180,6210,6160,10328
|
|
20250107,104800,4136801400,6190,6180,6190,6170,4335
|
|
20250107,104700,4109995170,6170,6180,6190,6170,3113
|
|
20250107,104600,4090759700,6170,6210,6210,6160,4743
|
|
20250107,104500,4061447920,6200,6180,6230,6160,16866
|
|
20250107,104400,3956978200,6180,6140,6180,6140,7648
|
|
20250107,104300,3909830810,6140,6130,6150,6120,1724
|
|
20250107,104200,3899258810,6120,6160,6160,6120,4645
|
|
20250107,104100,3870769110,6150,6150,6150,6130,3590
|
|
20250107,104000,3848722210,6120,6120,6130,6110,757
|
|
20250107,103900,3844091810,6150,6160,6170,6110,6030
|
|
20250107,103800,3806948550,6160,6150,6160,6150,1254
|
|
20250107,103700,3799225790,6140,6130,6140,6120,954
|
|
20250107,103600,3793376170,6130,6120,6140,6120,911
|
|
20250107,103500,3787800110,6120,6140,6150,6110,1829
|
|
20250107,103400,3776559800,6140,6130,6140,6110,2347
|
|
20250107,103300,3762170230,6130,6140,6140,6100,687
|
|
20250107,103200,3757963090,6140,6120,6140,6090,2789
|
|
20250107,103100,3740909970,6130,6070,6160,6070,18168
|
|
20250107,103000,3629482950,6080,6060,6100,6040,6480
|
|
20250107,102900,3590117220,6060,6060,6070,6040,1645
|
|
20250107,102800,3580151650,6040,6030,6060,6010,2373
|
|
20250107,102700,3565827950,6020,6000,6020,6000,1245
|
|
20250107,102600,3558352380,6000,6010,6010,6000,518
|
|
20250107,102500,3555242730,6030,6020,6040,6010,39
|
|
20250107,102400,3555007660,6040,6020,6040,6010,553
|
|
20250107,102300,3551677570,6020,6020,6020,6000,307
|
|
20250107,102200,3549833350,6020,6020,6020,6020,1
|
|
20250107,102100,3549827330,5980,5990,6020,5980,521
|
|
20250107,102000,3546710640,5980,6000,6000,5980,965
|
|
20250107,101900,3540933010,6000,6020,6030,6000,18
|
|
20250107,101800,3540824590,6030,6000,6030,6000,482
|
|
20250107,101700,3537931150,6000,6030,6030,6000,813
|
|
20250107,101600,3533052120,6000,5990,6000,5990,276
|
|
20250107,101500,3531397330,5990,6040,6050,5990,1468
|
|
20250107,101400,3522575520,6050,6000,6050,6000,158
|
|
20250107,101300,3521621800,6000,6020,6040,5990,8102
|
|
20250107,101200,3472988510,6020,6020,6020,6020,39
|
|
20250107,101100,3472753730,6020,6050,6050,6010,5045
|
|
20250107,101000,3442270410,6070,6010,6070,6010,11878
|
|
20250107,100900,3370423980,6020,5990,6020,5990,2987
|
|
20250107,100800,3352476730,5990,6000,6010,5990,3985
|
|
20250107,100700,3328581860,5990,5960,5990,5950,3425
|
|
20250107,100600,3308155270,5940,5970,6010,5940,9207
|
|
20250107,100500,3253253180,5970,6030,6050,5970,22206
|
|
20250107,100400,3120026140,6030,6040,6050,6020,560
|
|
20250107,100300,3116648640,6020,6030,6040,6020,559
|
|
20250107,100200,3113280570,6020,6020,6050,6010,5566
|
|
20250107,100100,3079756900,6020,6040,6050,6010,9389
|
|
20250107,100000,3023217900,6040,6050,6050,6040,1326
|
|
20250107,095900,3015201430,6050,6060,6070,6030,937
|
|
20250107,095800,3009526210,6060,6060,6070,6030,2470
|
|
20250107,095700,2994584130,6060,6050,6070,6010,6006
|
|
20250107,095600,2958335160,6070,6070,6080,6050,2909
|
|
20250107,095500,2940707700,6070,6100,6100,6070,5530
|
|
20250107,095400,2907070540,6110,6100,6110,6100,308
|
|
20250107,095300,2905188820,6090,6100,6100,6090,1276
|
|
20250107,095200,2897405380,6100,6100,6100,6100,538
|
|
20250107,095100,2894123580,6120,6110,6120,6100,3292
|
|
20250107,095000,2874036060,6110,6100,6120,6100,165
|
|
20250107,094900,2873027100,6100,6100,6110,6100,913
|
|
20250107,094800,2867457790,6100,6120,6120,6100,2313
|
|
20250107,094700,2853320640,6120,6110,6140,6100,4894
|
|
20250107,094600,2823365580,6100,6100,6120,6090,719
|
|
20250107,094500,2818981320,6120,6100,6120,6090,3037
|
|
20250107,094400,2800451740,6110,6140,6140,6110,925
|
|
20250107,094300,2794793860,6130,6130,6140,6110,1090
|
|
20250107,094200,2788116780,6130,6100,6130,6080,775
|
|
20250107,094100,2783374740,6070,6070,6100,6060,3362
|
|
20250107,094000,2762967890,6070,6100,6110,6070,2563
|
|
20250107,093900,2747338070,6100,6120,6120,6090,513
|
|
20250107,093800,2744210870,6120,6100,6120,6090,2185
|
|
20250107,093700,2730864200,6110,6100,6120,6090,3699
|
|
20250107,093600,2708290340,6110,6040,6110,6040,4753
|
|
20250107,093500,2679352870,6070,6080,6090,6010,10921
|
|
20250107,093400,2613254210,6100,6110,6170,6080,8341
|
|
20250107,093300,2562265280,6120,6110,6120,6060,13961
|
|
20250107,093200,2477241440,6110,6100,6150,6100,2713
|
|
20250107,093100,2460655860,6100,6130,6150,6100,8079
|
|
20250107,093000,2411178420,6140,6140,6180,6120,10681
|
|
20250107,092900,2345519710,6180,6200,6200,6140,10088
|
|
20250107,092800,2283218080,6170,6160,6230,6070,20581
|
|
20250107,092700,2157214340,6160,6230,6230,6140,56734
|
|
20250107,092600,1807084880,6230,6260,6260,6220,6320
|
|
20250107,092500,1767643940,6260,6260,6260,6240,361
|
|
20250107,092400,1765384280,6260,6260,6260,6230,275
|
|
20250107,092300,1763665340,6260,6240,6270,6220,4524
|
|
20250107,092200,1735401300,6260,6250,6280,6220,6661
|
|
20250107,092100,1693747010,6250,6280,6300,6230,6957
|
|
20250107,092000,1650129590,6280,6220,6290,6220,2389
|
|
20250107,091900,1635195360,6240,6230,6240,6220,3375
|
|
20250107,091800,1614173610,6220,6200,6240,6200,2947
|
|
20250107,091700,1595846760,6200,6230,6230,6200,10163
|
|
20250107,091600,1532722650,6230,6220,6250,6220,575
|
|
20250107,091500,1529143310,6220,6260,6290,6220,5503
|
|
20250107,091400,1494702700,6260,6210,6260,6200,3283
|
|
20250107,091300,1474250230,6240,6230,6250,6210,3845
|
|
20250107,091200,1450325270,6230,6240,6250,6200,5897
|
|
20250107,091100,1413693940,6240,6210,6260,6210,7091
|
|
20250107,091000,1369525630,6210,6190,6230,6190,3587
|
|
20250107,090900,1347263920,6200,6200,6220,6180,5803
|
|
20250107,090800,1311304060,6200,6200,6220,6170,7111
|
|
20250107,090700,1267234870,6190,6220,6240,6170,20413
|
|
20250107,090600,1140855960,6220,6210,6220,6200,6943
|
|
20250107,090500,1097739930,6220,6270,6280,6190,12724
|
|
20250107,090400,1018373780,6250,6230,6330,6200,11033
|
|
20250107,090300,949163410,6200,6240,6250,6160,31259
|
|
20250107,090200,755448270,6240,6260,6320,6210,48168
|
|
20250107,090100,454126310,6260,6270,6280,6200,24472
|
|
20250107,090000,301322610,6270,6250,6280,6190,47454
|