762 lines
37 KiB
CSV
762 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,213900,7058804670,6000,6000,6000,6000,20070
|
|
20250108,213800,7058804670,6000,6000,6000,6000,0
|
|
20250108,213700,7058804670,6000,6000,6000,6000,0
|
|
20250108,213600,7058804670,6000,6000,6000,6000,0
|
|
20250108,213500,7058804670,6000,6000,6000,6000,0
|
|
20250108,213400,7058804670,6000,6000,6000,6000,0
|
|
20250108,213300,7058804670,6000,6000,6000,6000,0
|
|
20250108,213200,7058804670,6000,6000,6000,6000,0
|
|
20250108,213100,7058804670,6000,6000,6000,6000,0
|
|
20250108,213000,7058804670,6000,6000,6000,6000,0
|
|
20250108,212900,7058804670,6000,6000,6000,6000,0
|
|
20250108,212800,7058804670,6000,6000,6000,6000,0
|
|
20250108,212700,7058804670,6000,6000,6000,6000,0
|
|
20250108,212600,7058804670,6000,6000,6000,6000,0
|
|
20250108,212500,7058804670,6000,6000,6000,6000,0
|
|
20250108,212400,7058804670,6000,6000,6000,6000,0
|
|
20250108,212300,7058804670,6000,6000,6000,6000,0
|
|
20250108,212200,7058804670,6000,6000,6000,6000,0
|
|
20250108,212100,7058804670,6000,6000,6000,6000,0
|
|
20250108,212000,7058804670,6000,6000,6000,6000,0
|
|
20250108,211900,7058804670,6000,6000,6000,6000,0
|
|
20250108,211800,7058804670,6000,6000,6000,6000,0
|
|
20250108,211700,7058804670,6000,6000,6000,6000,0
|
|
20250108,211600,7058804670,6000,6000,6000,6000,0
|
|
20250108,211500,7058804670,6000,6000,6000,6000,0
|
|
20250108,211400,7058804670,6000,6000,6000,6000,0
|
|
20250108,211300,7058804670,6000,6000,6000,6000,0
|
|
20250108,211200,7058804670,6000,6000,6000,6000,0
|
|
20250108,211100,7058804670,6000,6000,6000,6000,0
|
|
20250108,211000,7058804670,6000,6000,6000,6000,0
|
|
20250108,210900,7058804670,6000,6000,6000,6000,20070
|
|
20250108,210800,7058804670,6000,6000,6000,6000,0
|
|
20250108,210700,7058804670,6000,6000,6000,6000,0
|
|
20250108,210600,7058804670,6000,6000,6000,6000,0
|
|
20250108,210500,7058804670,6000,6000,6000,6000,0
|
|
20250108,210400,7058804670,6000,6000,6000,6000,0
|
|
20250108,210300,7058804670,6000,6000,6000,6000,0
|
|
20250108,210200,7058804670,6000,6000,6000,6000,0
|
|
20250108,210100,7058804670,6000,6000,6000,6000,0
|
|
20250108,210000,7058804670,6000,6000,6000,6000,0
|
|
20250108,205900,7058804670,6000,6000,6000,6000,0
|
|
20250108,205800,7058804670,6000,6000,6000,6000,0
|
|
20250108,205700,7058804670,6000,6000,6000,6000,0
|
|
20250108,205600,7058804670,6000,6000,6000,6000,0
|
|
20250108,205500,7058804670,6000,6000,6000,6000,0
|
|
20250108,205400,7058804670,6000,6000,6000,6000,0
|
|
20250108,205300,7058804670,6000,6000,6000,6000,0
|
|
20250108,205200,7058804670,6000,6000,6000,6000,0
|
|
20250108,205100,7058804670,6000,6000,6000,6000,0
|
|
20250108,205000,7058804670,6000,6000,6000,6000,0
|
|
20250108,204900,7058804670,6000,6000,6000,6000,0
|
|
20250108,204800,7058804670,6000,6000,6000,6000,0
|
|
20250108,204700,7058804670,6000,6000,6000,6000,0
|
|
20250108,204600,7058804670,6000,6000,6000,6000,0
|
|
20250108,204500,7058804670,6000,6000,6000,6000,0
|
|
20250108,204400,7058804670,6000,6000,6000,6000,0
|
|
20250108,204300,7058804670,6000,6000,6000,6000,0
|
|
20250108,204200,7058804670,6000,6000,6000,6000,0
|
|
20250108,204100,7058804670,6000,6000,6000,6000,0
|
|
20250108,204000,7058804670,6000,6000,6000,6000,0
|
|
20250108,203900,7058804670,6000,6000,6000,6000,20070
|
|
20250108,203800,7058804670,6000,6000,6000,6000,0
|
|
20250108,203700,7058804670,6000,6000,6000,6000,0
|
|
20250108,203600,7058804670,6000,6000,6000,6000,0
|
|
20250108,203500,7058804670,6000,6000,6000,6000,0
|
|
20250108,203400,7058804670,6000,6000,6000,6000,0
|
|
20250108,203300,7058804670,6000,6000,6000,6000,0
|
|
20250108,203200,7058804670,6000,6000,6000,6000,0
|
|
20250108,203100,7058804670,6000,6000,6000,6000,0
|
|
20250108,203000,7058804670,6000,6000,6000,6000,0
|
|
20250108,202900,7058804670,6000,6000,6000,6000,0
|
|
20250108,202800,7058804670,6000,6000,6000,6000,0
|
|
20250108,202700,7058804670,6000,6000,6000,6000,0
|
|
20250108,202600,7058804670,6000,6000,6000,6000,0
|
|
20250108,202500,7058804670,6000,6000,6000,6000,0
|
|
20250108,202400,7058804670,6000,6000,6000,6000,0
|
|
20250108,202300,7058804670,6000,6000,6000,6000,0
|
|
20250108,202200,7058804670,6000,6000,6000,6000,0
|
|
20250108,202100,7058804670,6000,6000,6000,6000,0
|
|
20250108,202000,7058804670,6000,6000,6000,6000,0
|
|
20250108,201900,7058804670,6000,6000,6000,6000,0
|
|
20250108,201800,7058804670,6000,6000,6000,6000,0
|
|
20250108,201700,7058804670,6000,6000,6000,6000,0
|
|
20250108,201600,7058804670,6000,6000,6000,6000,0
|
|
20250108,201500,7058804670,6000,6000,6000,6000,0
|
|
20250108,201400,7058804670,6000,6000,6000,6000,0
|
|
20250108,201300,7058804670,6000,6000,6000,6000,0
|
|
20250108,201200,7058804670,6000,6000,6000,6000,0
|
|
20250108,201100,7058804670,6000,6000,6000,6000,0
|
|
20250108,201000,7058804670,6000,6000,6000,6000,0
|
|
20250108,200900,7058804670,6000,6000,6000,6000,20070
|
|
20250108,200800,7058804670,6000,6000,6000,6000,0
|
|
20250108,200700,7058804670,6000,6000,6000,6000,0
|
|
20250108,200600,7058804670,6000,6000,6000,6000,0
|
|
20250108,200500,7058804670,6000,6000,6000,6000,0
|
|
20250108,200400,7058804670,6000,6000,6000,6000,0
|
|
20250108,200300,7058804670,6000,6000,6000,6000,0
|
|
20250108,200200,7058804670,6000,6000,6000,6000,0
|
|
20250108,200100,7058804670,6000,6000,6000,6000,0
|
|
20250108,200000,7058804670,6000,6000,6000,6000,0
|
|
20250108,195900,7058804670,6000,6000,6000,6000,0
|
|
20250108,195800,7058804670,6000,6000,6000,6000,0
|
|
20250108,195700,7058804670,6000,6000,6000,6000,0
|
|
20250108,195600,7058804670,6000,6000,6000,6000,0
|
|
20250108,195500,7058804670,6000,6000,6000,6000,0
|
|
20250108,195400,7058804670,6000,6000,6000,6000,0
|
|
20250108,195300,7058804670,6000,6000,6000,6000,0
|
|
20250108,195200,7058804670,6000,6000,6000,6000,0
|
|
20250108,195100,7058804670,6000,6000,6000,6000,0
|
|
20250108,195000,7058804670,6000,6000,6000,6000,0
|
|
20250108,194900,7058804670,6000,6000,6000,6000,0
|
|
20250108,194800,7058804670,6000,6000,6000,6000,0
|
|
20250108,194700,7058804670,6000,6000,6000,6000,0
|
|
20250108,194600,7058804670,6000,6000,6000,6000,0
|
|
20250108,194500,7058804670,6000,6000,6000,6000,0
|
|
20250108,194400,7058804670,6000,6000,6000,6000,0
|
|
20250108,194300,7058804670,6000,6000,6000,6000,0
|
|
20250108,194200,7058804670,6000,6000,6000,6000,0
|
|
20250108,194100,7058804670,6000,6000,6000,6000,0
|
|
20250108,194000,7058804670,6000,6000,6000,6000,0
|
|
20250108,193900,7058804670,6000,6000,6000,6000,20070
|
|
20250108,193800,7058804670,6000,6000,6000,6000,0
|
|
20250108,193700,7058804670,6000,6000,6000,6000,0
|
|
20250108,193600,7058804670,6000,6000,6000,6000,0
|
|
20250108,193500,7058804670,6000,6000,6000,6000,0
|
|
20250108,193400,7058804670,6000,6000,6000,6000,0
|
|
20250108,193300,7058804670,6000,6000,6000,6000,0
|
|
20250108,193200,7058804670,6000,6000,6000,6000,0
|
|
20250108,193100,7058804670,6000,6000,6000,6000,0
|
|
20250108,193000,7058804670,6000,6000,6000,6000,0
|
|
20250108,192900,7058804670,6000,6000,6000,6000,0
|
|
20250108,192800,7058804670,6000,6000,6000,6000,0
|
|
20250108,192700,7058804670,6000,6000,6000,6000,0
|
|
20250108,192600,7058804670,6000,6000,6000,6000,0
|
|
20250108,192500,7058804670,6000,6000,6000,6000,0
|
|
20250108,192400,7058804670,6000,6000,6000,6000,0
|
|
20250108,192300,7058804670,6000,6000,6000,6000,0
|
|
20250108,192200,7058804670,6000,6000,6000,6000,0
|
|
20250108,192100,7058804670,6000,6000,6000,6000,0
|
|
20250108,192000,7058804670,6000,6000,6000,6000,0
|
|
20250108,191900,7058804670,6000,6000,6000,6000,0
|
|
20250108,191800,7058804670,6000,6000,6000,6000,0
|
|
20250108,191700,7058804670,6000,6000,6000,6000,0
|
|
20250108,191600,7058804670,6000,6000,6000,6000,0
|
|
20250108,191500,7058804670,6000,6000,6000,6000,0
|
|
20250108,191400,7058804670,6000,6000,6000,6000,0
|
|
20250108,191300,7058804670,6000,6000,6000,6000,0
|
|
20250108,191200,7058804670,6000,6000,6000,6000,0
|
|
20250108,191100,7058804670,6000,6000,6000,6000,0
|
|
20250108,191000,7058804670,6000,6000,6000,6000,0
|
|
20250108,190900,7058804670,6000,6000,6000,6000,20070
|
|
20250108,190800,7058804670,6000,6000,6000,6000,0
|
|
20250108,190700,7058804670,6000,6000,6000,6000,0
|
|
20250108,190600,7058804670,6000,6000,6000,6000,0
|
|
20250108,190500,7058804670,6000,6000,6000,6000,0
|
|
20250108,190400,7058804670,6000,6000,6000,6000,0
|
|
20250108,190300,7058804670,6000,6000,6000,6000,0
|
|
20250108,190200,7058804670,6000,6000,6000,6000,0
|
|
20250108,190100,7058804670,6000,6000,6000,6000,0
|
|
20250108,190000,7058804670,6000,6000,6000,6000,0
|
|
20250108,185900,7058804670,6000,6000,6000,6000,0
|
|
20250108,185800,7058804670,6000,6000,6000,6000,0
|
|
20250108,185700,7058804670,6000,6000,6000,6000,0
|
|
20250108,185600,7058804670,6000,6000,6000,6000,0
|
|
20250108,185500,7058804670,6000,6000,6000,6000,0
|
|
20250108,185400,7058804670,6000,6000,6000,6000,0
|
|
20250108,185300,7058804670,6000,6000,6000,6000,0
|
|
20250108,185200,7058804670,6000,6000,6000,6000,0
|
|
20250108,185100,7058804670,6000,6000,6000,6000,0
|
|
20250108,185000,7058804670,6000,6000,6000,6000,0
|
|
20250108,184900,7058804670,6000,6000,6000,6000,0
|
|
20250108,184800,7058804670,6000,6000,6000,6000,0
|
|
20250108,184700,7058804670,6000,6000,6000,6000,0
|
|
20250108,184600,7058804670,6000,6000,6000,6000,0
|
|
20250108,184500,7058804670,6000,6000,6000,6000,0
|
|
20250108,184400,7058804670,6000,6000,6000,6000,0
|
|
20250108,184300,7058804670,6000,6000,6000,6000,0
|
|
20250108,184200,7058804670,6000,6000,6000,6000,0
|
|
20250108,184100,7058804670,6000,6000,6000,6000,0
|
|
20250108,184000,7058804670,6000,6000,6000,6000,0
|
|
20250108,183900,7058804670,6000,6000,6000,6000,20070
|
|
20250108,183800,7058804670,6000,6000,6000,6000,0
|
|
20250108,183700,7058804670,6000,6000,6000,6000,0
|
|
20250108,183600,7058804670,6000,6000,6000,6000,0
|
|
20250108,183500,7058804670,6000,6000,6000,6000,0
|
|
20250108,183400,7058804670,6000,6000,6000,6000,0
|
|
20250108,183300,7058804670,6000,6000,6000,6000,0
|
|
20250108,183200,7058804670,6000,6000,6000,6000,0
|
|
20250108,183100,7058804670,6000,6000,6000,6000,0
|
|
20250108,183000,7058804670,6000,6000,6000,6000,0
|
|
20250108,182900,7058804670,6000,6000,6000,6000,0
|
|
20250108,182800,7058804670,6000,6000,6000,6000,0
|
|
20250108,182700,7058804670,6000,6000,6000,6000,0
|
|
20250108,182600,7058804670,6000,6000,6000,6000,0
|
|
20250108,182500,7058804670,6000,6000,6000,6000,0
|
|
20250108,182400,7058804670,6000,6000,6000,6000,0
|
|
20250108,182300,7058804670,6000,6000,6000,6000,0
|
|
20250108,182200,7058804670,6000,6000,6000,6000,0
|
|
20250108,182100,7058804670,6000,6000,6000,6000,0
|
|
20250108,182000,7058804670,6000,6000,6000,6000,0
|
|
20250108,181900,7058804670,6000,6000,6000,6000,0
|
|
20250108,181800,7058804670,6000,6000,6000,6000,0
|
|
20250108,181700,7058804670,6000,6000,6000,6000,0
|
|
20250108,181600,7058804670,6000,6000,6000,6000,0
|
|
20250108,181500,7058804670,6000,6000,6000,6000,0
|
|
20250108,181400,7058804670,6000,6000,6000,6000,0
|
|
20250108,181300,7058804670,6000,6000,6000,6000,0
|
|
20250108,181200,7058804670,6000,6000,6000,6000,0
|
|
20250108,181100,7058804670,6000,6000,6000,6000,0
|
|
20250108,181000,7058804670,6000,6000,6000,6000,0
|
|
20250108,180900,7058804670,6000,6000,6000,6000,20070
|
|
20250108,180800,7058804670,6000,6000,6000,6000,0
|
|
20250108,180700,7058804670,6000,6000,6000,6000,0
|
|
20250108,180600,7058804670,6000,6000,6000,6000,0
|
|
20250108,180500,7058804670,6000,6000,6000,6000,0
|
|
20250108,180400,7058804670,6000,6000,6000,6000,0
|
|
20250108,180300,7058804670,6000,6000,6000,6000,0
|
|
20250108,180200,7058804670,6000,6000,6000,6000,0
|
|
20250108,180100,7058804670,6000,6000,6000,6000,0
|
|
20250108,180000,7058804670,6000,6000,6000,6000,0
|
|
20250108,175900,7058804670,6000,6000,6000,6000,0
|
|
20250108,175800,7058804670,6000,6000,6000,6000,0
|
|
20250108,175700,7058804670,6000,6000,6000,6000,0
|
|
20250108,175600,7058804670,6000,6000,6000,6000,0
|
|
20250108,175500,7058804670,6000,6000,6000,6000,0
|
|
20250108,175400,7058804670,6000,6000,6000,6000,0
|
|
20250108,175300,7058804670,6000,6000,6000,6000,0
|
|
20250108,175200,7058804670,6000,6000,6000,6000,0
|
|
20250108,175100,7058804670,6000,6000,6000,6000,0
|
|
20250108,175000,7058804670,6000,6000,6000,6000,0
|
|
20250108,174900,7058804670,6000,6000,6000,6000,0
|
|
20250108,174800,7058804670,6000,6000,6000,6000,0
|
|
20250108,174700,7058804670,6000,6000,6000,6000,0
|
|
20250108,174600,7058804670,6000,6000,6000,6000,0
|
|
20250108,174500,7058804670,6000,6000,6000,6000,0
|
|
20250108,174400,7058804670,6000,6000,6000,6000,0
|
|
20250108,174300,7058804670,6000,6000,6000,6000,0
|
|
20250108,174200,7058804670,6000,6000,6000,6000,0
|
|
20250108,174100,7058804670,6000,6000,6000,6000,0
|
|
20250108,174000,7058804670,6000,6000,6000,6000,0
|
|
20250108,173900,7058804670,6000,6000,6000,6000,20070
|
|
20250108,173800,7058804670,6000,6000,6000,6000,0
|
|
20250108,173700,7058804670,6000,6000,6000,6000,0
|
|
20250108,173600,7058804670,6000,6000,6000,6000,0
|
|
20250108,173500,7058804670,6000,6000,6000,6000,0
|
|
20250108,173400,7058804670,6000,6000,6000,6000,0
|
|
20250108,173300,7058804670,6000,6000,6000,6000,0
|
|
20250108,173200,7058804670,6000,6000,6000,6000,0
|
|
20250108,173100,7058804670,6000,6000,6000,6000,0
|
|
20250108,173000,7058804670,6000,6000,6000,6000,0
|
|
20250108,172900,7058804670,6000,6000,6000,6000,0
|
|
20250108,172800,7058804670,6000,6000,6000,6000,0
|
|
20250108,172700,7058804670,6000,6000,6000,6000,0
|
|
20250108,172600,7058804670,6000,6000,6000,6000,0
|
|
20250108,172500,7058804670,6000,6000,6000,6000,0
|
|
20250108,172400,7058804670,6000,6000,6000,6000,0
|
|
20250108,172300,7058804670,6000,6000,6000,6000,0
|
|
20250108,172200,7058804670,6000,6000,6000,6000,0
|
|
20250108,172100,7058804670,6000,6000,6000,6000,0
|
|
20250108,172000,7058804670,6000,6000,6000,6000,0
|
|
20250108,171900,7058804670,6000,6000,6000,6000,0
|
|
20250108,171800,7058804670,6000,6000,6000,6000,0
|
|
20250108,171700,7058804670,6000,6000,6000,6000,0
|
|
20250108,171600,7058804670,6000,6000,6000,6000,0
|
|
20250108,171500,7058804670,6000,6000,6000,6000,0
|
|
20250108,171400,7058804670,6000,6000,6000,6000,0
|
|
20250108,171300,7058804670,6000,6000,6000,6000,0
|
|
20250108,171200,7058804670,6000,6000,6000,6000,0
|
|
20250108,171100,7058804670,6000,6000,6000,6000,0
|
|
20250108,171000,7058804670,6000,6000,6000,6000,0
|
|
20250108,170900,7058804670,6000,6000,6000,6000,20070
|
|
20250108,170800,7058804670,6000,6000,6000,6000,0
|
|
20250108,170700,7058804670,6000,6000,6000,6000,0
|
|
20250108,170600,7058804670,6000,6000,6000,6000,0
|
|
20250108,170500,7058804670,6000,6000,6000,6000,0
|
|
20250108,170400,7058804670,6000,6000,6000,6000,0
|
|
20250108,170300,7058804670,6000,6000,6000,6000,0
|
|
20250108,170200,7058804670,6000,6000,6000,6000,0
|
|
20250108,170100,7058804670,6000,6000,6000,6000,0
|
|
20250108,170000,7058804670,6000,6000,6000,6000,0
|
|
20250108,165900,7058804670,6000,6000,6000,6000,0
|
|
20250108,165800,7058804670,6000,6000,6000,6000,0
|
|
20250108,165700,7058804670,6000,6000,6000,6000,0
|
|
20250108,165600,7058804670,6000,6000,6000,6000,0
|
|
20250108,165500,7058804670,6000,6000,6000,6000,0
|
|
20250108,165400,7058804670,6000,6000,6000,6000,0
|
|
20250108,165300,7058804670,6000,6000,6000,6000,0
|
|
20250108,165200,7058804670,6000,6000,6000,6000,0
|
|
20250108,165100,7058804670,6000,6000,6000,6000,0
|
|
20250108,165000,7058804670,6000,6000,6000,6000,0
|
|
20250108,164900,7058804670,6000,6000,6000,6000,0
|
|
20250108,164800,7058804670,6000,6000,6000,6000,0
|
|
20250108,164700,7058804670,6000,6000,6000,6000,0
|
|
20250108,164600,7058804670,6000,6000,6000,6000,0
|
|
20250108,164500,7058804670,6000,6000,6000,6000,0
|
|
20250108,164400,7058804670,6000,6000,6000,6000,0
|
|
20250108,164300,7058804670,6000,6000,6000,6000,0
|
|
20250108,164200,7058804670,6000,6000,6000,6000,0
|
|
20250108,164100,7058804670,6000,6000,6000,6000,0
|
|
20250108,164000,7058804670,6000,6000,6000,6000,0
|
|
20250108,163900,7058804670,6000,6000,6000,6000,20070
|
|
20250108,163800,7058804670,6000,6000,6000,6000,0
|
|
20250108,163700,7058804670,6000,6000,6000,6000,0
|
|
20250108,163600,7058804670,6000,6000,6000,6000,0
|
|
20250108,163500,7058804670,6000,6000,6000,6000,0
|
|
20250108,163400,7058804670,6000,6000,6000,6000,0
|
|
20250108,163300,7058804670,6000,6000,6000,6000,0
|
|
20250108,163200,7058804670,6000,6000,6000,6000,0
|
|
20250108,163100,7058804670,6000,6000,6000,6000,0
|
|
20250108,163000,7058804670,6000,6000,6000,6000,0
|
|
20250108,162900,7058804670,6000,6000,6000,6000,0
|
|
20250108,162800,7058804670,6000,6000,6000,6000,0
|
|
20250108,162700,7058804670,6000,6000,6000,6000,0
|
|
20250108,162600,7058804670,6000,6000,6000,6000,0
|
|
20250108,162500,7058804670,6000,6000,6000,6000,0
|
|
20250108,162400,7058804670,6000,6000,6000,6000,0
|
|
20250108,162300,7058804670,6000,6000,6000,6000,0
|
|
20250108,162200,7058804670,6000,6000,6000,6000,0
|
|
20250108,162100,7058804670,6000,6000,6000,6000,0
|
|
20250108,162000,7058804670,6000,6000,6000,6000,0
|
|
20250108,161900,7058804670,6000,6000,6000,6000,0
|
|
20250108,161800,7058804670,6000,6000,6000,6000,0
|
|
20250108,161700,7058804670,6000,6000,6000,6000,0
|
|
20250108,161600,7058804670,6000,6000,6000,6000,0
|
|
20250108,161500,7058804670,6000,6000,6000,6000,0
|
|
20250108,161400,7058804670,6000,6000,6000,6000,0
|
|
20250108,161300,7058804670,6000,6000,6000,6000,0
|
|
20250108,161200,7058804670,6000,6000,6000,6000,0
|
|
20250108,161100,7058804670,6000,6000,6000,6000,0
|
|
20250108,161000,7058804670,6000,6000,6000,6000,0
|
|
20250108,160900,7058804670,6000,6000,6000,6000,20070
|
|
20250108,160800,7058804670,6000,6000,6000,6000,0
|
|
20250108,160700,7058804670,6000,6000,6000,6000,0
|
|
20250108,160600,7058804670,6000,6000,6000,6000,0
|
|
20250108,160500,7058804670,6000,6000,6000,6000,0
|
|
20250108,160400,7058804670,6000,6000,6000,6000,0
|
|
20250108,160300,7058804670,6000,6000,6000,6000,0
|
|
20250108,160200,7058804670,6000,6000,6000,6000,0
|
|
20250108,160100,7058804670,6000,6000,6000,6000,0
|
|
20250108,160000,7058804670,6000,6000,6000,6000,0
|
|
20250108,155900,7058804670,6000,6000,6000,6000,0
|
|
20250108,155800,7058804670,6000,6000,6000,6000,0
|
|
20250108,155700,7058804670,6000,6000,6000,6000,0
|
|
20250108,155600,7058804670,6000,6000,6000,6000,0
|
|
20250108,155500,7058804670,6000,6000,6000,6000,0
|
|
20250108,155400,7058804670,6000,6000,6000,6000,0
|
|
20250108,155300,7058804670,6000,6000,6000,6000,0
|
|
20250108,155200,7058804670,6000,6000,6000,6000,0
|
|
20250108,155100,7058804670,6000,6000,6000,6000,0
|
|
20250108,155000,7058804670,6000,6000,6000,6000,0
|
|
20250108,154900,7058804670,6000,6000,6000,6000,0
|
|
20250108,154800,7058804670,6000,6000,6000,6000,0
|
|
20250108,154700,7058804670,6000,6000,6000,6000,0
|
|
20250108,154600,7058804670,6000,6000,6000,6000,0
|
|
20250108,154500,7058804670,6000,6000,6000,6000,0
|
|
20250108,154400,7058804670,6000,6000,6000,6000,0
|
|
20250108,154300,7058804670,6000,6000,6000,6000,0
|
|
20250108,154200,7058804670,6000,6000,6000,6000,0
|
|
20250108,154100,7058804670,6000,6000,6000,6000,0
|
|
20250108,154000,7058804670,6000,6000,6000,6000,0
|
|
20250108,153900,7058804670,6000,6000,6000,6000,20070
|
|
20250108,153800,7058804670,6000,6000,6000,6000,0
|
|
20250108,153700,7058804670,6000,6000,6000,6000,0
|
|
20250108,153600,7058804670,6000,6000,6000,6000,0
|
|
20250108,153500,7058804670,6000,6000,6000,6000,0
|
|
20250108,153400,7058804670,6000,6000,6000,6000,0
|
|
20250108,153300,7058804670,6000,6000,6000,6000,0
|
|
20250108,153200,7058804670,6000,6000,6000,6000,0
|
|
20250108,153100,7058804670,6000,6000,6000,6000,0
|
|
20250108,153000,7058804670,6000,6000,6000,6000,20070
|
|
20250108,152900,6938384670,6010,6010,6010,6010,0
|
|
20250108,152800,6938384670,6010,6010,6010,6010,0
|
|
20250108,152700,6938384670,6010,6010,6010,6010,0
|
|
20250108,152600,6938384670,6010,6010,6010,6010,0
|
|
20250108,152500,6938384670,6010,6010,6010,6010,0
|
|
20250108,152400,6938384670,6010,6010,6010,6010,0
|
|
20250108,152300,6938384670,6010,6010,6010,6010,0
|
|
20250108,152200,6938384670,6010,6010,6010,6010,0
|
|
20250108,152100,6938384670,6010,6010,6010,6010,0
|
|
20250108,152000,6938384670,6010,6010,6010,6010,0
|
|
20250108,151900,6938384670,6010,5980,6010,5980,6220
|
|
20250108,151800,6901124710,6000,5980,6000,5980,3320
|
|
20250108,151700,6881259470,6010,5990,6010,5980,3061
|
|
20250108,151600,6862929030,6010,6010,6010,5960,7516
|
|
20250108,151500,6817911160,6010,5990,6050,5990,4557
|
|
20250108,151400,6790515460,6000,5980,6000,5980,4357
|
|
20250108,151300,6764404500,5960,5960,5980,5960,1885
|
|
20250108,151200,6753157270,5950,5970,5990,5950,4415
|
|
20250108,151100,6726833670,5960,6000,6010,5960,5266
|
|
20250108,151000,6695295220,6000,6020,6020,6000,2577
|
|
20250108,150900,6679818410,6010,5970,6030,5970,2764
|
|
20250108,150800,6663272630,5970,5980,5990,5950,7908
|
|
20250108,150700,6616138260,5980,6070,6080,5930,35471
|
|
20250108,150600,6403426310,6080,6110,6110,6070,11927
|
|
20250108,150500,6330753590,6110,6110,6110,6110,498
|
|
20250108,150400,6327710810,6120,6100,6120,6100,56
|
|
20250108,150300,6327369050,6100,6110,6110,6100,1547
|
|
20250108,150200,6317919470,6120,6120,6120,6100,2564
|
|
20250108,150100,6302246020,6120,6110,6130,6110,1551
|
|
20250108,150000,6292766250,6110,6130,6140,6110,2446
|
|
20250108,145900,6277798370,6130,6140,6140,6130,1266
|
|
20250108,145800,6270037570,6140,6140,6140,6140,528
|
|
20250108,145700,6266795650,6140,6140,6150,6140,1076
|
|
20250108,145600,6260184070,6140,6130,6140,6130,913
|
|
20250108,145500,6254580160,6140,6130,6150,6120,789
|
|
20250108,145400,6249744910,6120,6150,6150,6120,3213
|
|
20250108,145300,6230066650,6150,6130,6150,6120,2870
|
|
20250108,145200,6212487430,6130,6140,6140,6130,770
|
|
20250108,145100,6207765330,6150,6130,6150,6130,45
|
|
20250108,145000,6207489260,6130,6140,6160,6130,1092
|
|
20250108,144900,6200793580,6140,6130,6140,6130,430
|
|
20250108,144800,6198154170,6140,6150,6150,6140,4052
|
|
20250108,144700,6173267220,6150,6150,6160,6150,1312
|
|
20250108,144600,6165197770,6160,6160,6160,6160,363
|
|
20250108,144500,6162961690,6160,6160,6160,6150,479
|
|
20250108,144400,6160015450,6150,6160,6160,6150,32
|
|
20250108,144300,6159818340,6150,6150,6150,6150,20
|
|
20250108,144200,6159695340,6150,6150,6150,6150,78
|
|
20250108,144100,6159215640,6160,6150,6160,6150,72
|
|
20250108,144000,6158772760,6150,6150,6150,6150,149
|
|
20250108,143900,6157856410,6160,6160,6160,6160,818
|
|
20250108,143800,6152817530,6160,6180,6180,6160,1208
|
|
20250108,143700,6145371350,6170,6160,6170,6160,394
|
|
20250108,143600,6142943500,6160,6160,6160,6160,960
|
|
20250108,143500,6137029900,6150,6140,6150,6140,814
|
|
20250108,143400,6132023830,6150,6140,6150,6140,746
|
|
20250108,143300,6127439130,6140,6150,6150,6140,7
|
|
20250108,143200,6127396100,6140,6150,6150,6140,487
|
|
20250108,143100,6124401660,6150,6140,6150,6140,1026
|
|
20250108,143000,6118099760,6140,6140,6140,6140,500
|
|
20250108,142900,6115029760,6150,6160,6160,6140,391
|
|
20250108,142800,6112626660,6170,6160,6170,6140,311
|
|
20250108,142700,6110714540,6160,6140,6160,6140,131
|
|
20250108,142600,6109909590,6130,6130,6130,6130,632
|
|
20250108,142500,6106035430,6170,6160,6180,6110,3802
|
|
20250108,142400,6082752110,6140,6150,6160,6140,470
|
|
20250108,142300,6079864520,6160,6140,6160,6140,2400
|
|
20250108,142200,6065110170,6140,6130,6140,6130,1550
|
|
20250108,142100,6055596800,6130,6110,6140,6110,551
|
|
20250108,142000,6052220990,6110,6110,6130,6110,887
|
|
20250108,141900,6046801260,6110,6110,6130,6110,1060
|
|
20250108,141800,6040324640,6130,6130,6130,6130,100
|
|
20250108,141700,6039711640,6130,6110,6130,6110,314
|
|
20250108,141600,6037792500,6130,6130,6130,6130,136
|
|
20250108,141500,6036958820,6130,6130,6130,6130,21
|
|
20250108,141400,6036830090,6110,6140,6140,6110,896
|
|
20250108,141300,6031355110,6110,6140,6140,6110,181
|
|
20250108,141200,6030246790,6150,6150,6150,6110,410
|
|
20250108,141100,6027740120,6150,6150,6150,6150,5
|
|
20250108,141000,6027709370,6150,6150,6150,6110,714
|
|
20250108,140900,6023342530,6150,6130,6150,6120,262
|
|
20250108,140800,6021738820,6140,6140,6140,6140,1
|
|
20250108,140700,6021732680,6150,6130,6150,6120,261
|
|
20250108,140600,6020133380,6130,6150,6150,6130,66
|
|
20250108,140500,6019728780,6150,6140,6150,6130,14
|
|
20250108,140400,6019642840,6140,6140,6140,6140,1
|
|
20250108,140300,6019636700,6150,6140,6150,6140,109
|
|
20250108,140200,6018967350,6130,6120,6130,6110,1018
|
|
20250108,140100,6012739110,6110,6150,6150,6110,5845
|
|
20250108,140000,5976967290,6170,6170,6170,6170,48
|
|
20250108,135900,5976671130,6170,6170,6170,6170,0
|
|
20250108,135800,5976671130,6170,6170,6170,6170,5
|
|
20250108,135700,5976640280,6170,6150,6170,6150,225
|
|
20250108,135600,5975256430,6150,6140,6150,6130,432
|
|
20250108,135500,5972608150,6130,6130,6130,6130,21
|
|
20250108,135400,5972479420,6130,6130,6130,6130,23
|
|
20250108,135300,5972338430,6130,6140,6140,6130,436
|
|
20250108,135200,5969665730,6130,6140,6140,6130,564
|
|
20250108,135100,5966203440,6140,6140,6140,6130,27
|
|
20250108,135000,5966037740,6170,6140,6170,6140,78
|
|
20250108,134900,5965558580,6130,6140,6140,6120,249
|
|
20250108,134800,5964031660,6140,6150,6150,6120,4396
|
|
20250108,134700,5937099150,6170,6150,6170,6150,40
|
|
20250108,134600,5936853130,6150,6140,6150,6140,734
|
|
20250108,134500,5932346130,6140,6150,6170,6140,1021
|
|
20250108,134400,5926073890,6170,6180,6180,6140,1400
|
|
20250108,134300,5917470940,6150,6180,6180,6150,12
|
|
20250108,134200,5917397080,6150,6160,6180,6150,494
|
|
20250108,134100,5914354860,6150,6150,6150,6150,0
|
|
20250108,134000,5914354860,6150,6150,6180,6150,103
|
|
20250108,133900,5913721310,6170,6170,6170,6170,1
|
|
20250108,133800,5913715140,6160,6170,6180,6160,81
|
|
20250108,133700,5913216090,6190,6150,6190,6140,1579
|
|
20250108,133600,5903519120,6150,6160,6160,6150,1637
|
|
20250108,133500,5893451470,6190,6190,6190,6180,55
|
|
20250108,133400,5893111080,6180,6170,6180,6150,480
|
|
20250108,133300,5890148750,6180,6180,6180,6180,408
|
|
20250108,133200,5887627310,6180,6180,6180,6180,0
|
|
20250108,133100,5887627310,6180,6160,6180,6150,168
|
|
20250108,133000,5886592970,6180,6160,6180,6160,69
|
|
20250108,132900,5886167910,6180,6180,6180,6160,1007
|
|
20250108,132800,5879964470,6180,6180,6180,6180,0
|
|
20250108,132700,5879964470,6180,6180,6180,6160,39
|
|
20250108,132600,5879724030,6180,6180,6180,6180,0
|
|
20250108,132500,5879724030,6180,6180,6180,6180,1000
|
|
20250108,132400,5873544030,6180,6180,6180,6160,274
|
|
20250108,132300,5871851130,6150,6160,6160,6150,390
|
|
20250108,132200,5869450630,6150,6170,6200,6150,712
|
|
20250108,132100,5865064460,6200,6170,6200,6170,103
|
|
20250108,132000,5864428680,6210,6210,6210,6210,0
|
|
20250108,131900,5864428680,6210,6210,6210,6210,0
|
|
20250108,131800,5864428680,6210,6170,6210,6160,263
|
|
20250108,131700,5862806600,6170,6170,6170,6170,11
|
|
20250108,131600,5862738730,6150,6150,6170,6150,103
|
|
20250108,131500,5862105260,6170,6170,6170,6160,13
|
|
20250108,131400,5862025060,6150,6160,6170,6150,3527
|
|
20250108,131300,5840317250,6170,6170,6170,6170,334
|
|
20250108,131200,5838256470,6180,6180,6180,6180,2109
|
|
20250108,131100,5825222850,6190,6190,6190,6190,0
|
|
20250108,131000,5825222850,6190,6190,6210,6180,351
|
|
20250108,130900,5823048990,6200,6190,6200,6190,22
|
|
20250108,130800,5822912790,6200,6210,6210,6180,443
|
|
20250108,130700,5820168840,6220,6180,6220,6180,333
|
|
20250108,130600,5818104130,6180,6180,6180,6140,3440
|
|
20250108,130500,5796935090,6180,6180,6180,6180,67
|
|
20250108,130400,5796521030,6180,6180,6180,6180,211
|
|
20250108,130300,5795217050,6180,6170,6180,6160,2152
|
|
20250108,130200,5781954710,6180,6180,6180,6170,252
|
|
20250108,130100,5780397850,6180,6180,6180,6170,3
|
|
20250108,130000,5780379320,6170,6180,6180,6170,222
|
|
20250108,125900,5779007570,6170,6180,6180,6170,8
|
|
20250108,125800,5778958190,6170,6170,6170,6170,443
|
|
20250108,125700,5776224880,6170,6150,6170,6150,422
|
|
20250108,125600,5773624530,6160,6160,6170,6150,174
|
|
20250108,125500,5772554280,6150,6150,6160,6150,92
|
|
20250108,125400,5771988400,6150,6150,6150,6150,199
|
|
20250108,125300,5770764550,6160,6150,6170,6150,239
|
|
20250108,125200,5769291200,6160,6150,6170,6150,146
|
|
20250108,125100,5768393250,6150,6160,6160,6150,246
|
|
20250108,125000,5766880120,6160,6160,6160,6160,8
|
|
20250108,124900,5766830840,6160,6160,6160,6160,0
|
|
20250108,124800,5766830840,6160,6180,6180,6160,121
|
|
20250108,124700,5766085300,6160,6160,6160,6160,1
|
|
20250108,124600,5766079140,6180,6180,6180,6180,0
|
|
20250108,124500,5766079140,6180,6180,6180,6180,200
|
|
20250108,124400,5764843140,6180,6160,6180,6160,966
|
|
20250108,124300,5758892560,6180,6180,6180,6180,0
|
|
20250108,124200,5758892560,6180,6160,6180,6160,172
|
|
20250108,124100,5757833020,6180,6180,6180,6170,138
|
|
20250108,124000,5756981470,6170,6170,6170,6170,154
|
|
20250108,123900,5756031290,6180,6170,6180,6170,439
|
|
20250108,123800,5753322070,6170,6170,6170,6170,139
|
|
20250108,123700,5752464440,6140,6140,6140,6140,26
|
|
20250108,123600,5752304800,6180,6180,6180,6180,0
|
|
20250108,123500,5752304800,6180,6180,6180,6180,1
|
|
20250108,123400,5752298620,6180,6170,6180,6140,285
|
|
20250108,123300,5750547220,6180,6180,6180,6180,1
|
|
20250108,123200,5750541040,6180,6180,6180,6180,8
|
|
20250108,123100,5750491600,6180,6180,6180,6180,35
|
|
20250108,123000,5750275300,6150,6150,6150,6150,230
|
|
20250108,122900,5748860800,6150,6180,6180,6150,201
|
|
20250108,122800,5747624620,6140,6140,6140,6130,815
|
|
20250108,122700,5742620670,6170,6170,6170,6130,74
|
|
20250108,122600,5742166240,6170,6130,6170,6130,425
|
|
20250108,122500,5739550990,6130,6150,6150,6130,2322
|
|
20250108,122400,5725299610,6170,6170,6170,6170,0
|
|
20250108,122300,5725299610,6170,6170,6170,6170,9
|
|
20250108,122200,5725244080,6140,6150,6150,6140,450
|
|
20250108,122100,5722479080,6170,6170,6200,6140,6105
|
|
20250108,122000,5684927320,6170,6190,6190,6150,7996
|
|
20250108,121900,5635680300,6190,6190,6190,6190,0
|
|
20250108,121800,5635680300,6190,6220,6220,6190,156
|
|
20250108,121700,5634712360,6220,6220,6220,6220,100
|
|
20250108,121600,5634090360,6220,6220,6220,6220,0
|
|
20250108,121500,5634090360,6220,6220,6220,6190,326
|
|
20250108,121400,5632062670,6220,6190,6220,6180,388
|
|
20250108,121300,5629662650,6180,6180,6180,6180,25
|
|
20250108,121200,5629508150,6180,6230,6230,6170,5870
|
|
20250108,121100,5593225970,6200,6200,6200,6200,1
|
|
20250108,121000,5593219770,6200,6190,6200,6190,204
|
|
20250108,120900,5591955370,6190,6190,6190,6180,545
|
|
20250108,120800,5588581830,6190,6190,6210,6190,626
|
|
20250108,120700,5584706640,6190,6200,6210,6190,615
|
|
20250108,120600,5580897340,6200,6210,6210,6200,137
|
|
20250108,120500,5580046800,6210,6200,6210,6200,526
|
|
20250108,120400,5576784840,6200,6210,6210,6200,246
|
|
20250108,120300,5575257280,6210,6220,6220,6210,3
|
|
20250108,120200,5575238630,6230,6230,6230,6230,0
|
|
20250108,120100,5575238630,6230,6240,6240,6230,5
|
|
20250108,120000,5575207470,6240,6240,6240,6240,7
|
|
20250108,115900,5575163790,6200,6200,6200,6200,317
|
|
20250108,115800,5573198390,6200,6200,6200,6200,5
|
|
20250108,115700,5573167390,6180,6180,6180,6180,65
|
|
20250108,115600,5572765690,6180,6180,6200,6180,10
|
|
20250108,115500,5572703730,6180,6200,6200,6170,2545
|
|
20250108,115400,5556979470,6200,6200,6200,6190,129
|
|
20250108,115300,5556180660,6200,6180,6200,6180,744
|
|
20250108,115200,5551582100,6190,6200,6220,6190,1777
|
|
20250108,115100,5540580750,6200,6210,6220,6200,4391
|
|
20250108,115000,5513339170,6220,6220,6220,6220,0
|
|
20250108,114900,5513339170,6220,6210,6220,6210,6
|
|
20250108,114800,5513301900,6210,6220,6220,6210,64
|
|
20250108,114700,5512904410,6220,6230,6230,6220,495
|
|
20250108,114600,5509824470,6220,6220,6220,6220,50
|
|
20250108,114500,5509513470,6250,6210,6250,6210,32
|
|
20250108,114400,5509313710,6210,6210,6210,6210,80
|
|
20250108,114300,5508816910,6210,6220,6250,6210,406
|
|
20250108,114200,5506288450,6220,6220,6220,6220,40
|
|
20250108,114100,5506039650,6220,6220,6220,6220,14
|
|
20250108,114000,5505952570,6220,6220,6220,6220,0
|
|
20250108,113900,5505952570,6220,6220,6220,6220,99
|
|
20250108,113800,5505336790,6220,6220,6220,6220,55
|
|
20250108,113700,5504994690,6200,6200,6200,6200,584
|
|
20250108,113600,5501373890,6200,6210,6210,6200,1333
|
|
20250108,113500,5493107730,6210,6210,6220,6210,24
|
|
20250108,113400,5492958610,6210,6220,6220,6210,2308
|
|
20250108,113300,5478614720,6230,6230,6230,6230,462
|
|
20250108,113200,5475736460,6250,6230,6250,6230,23
|
|
20250108,113100,5475593010,6230,6240,6240,6230,977
|
|
20250108,113000,5469506180,6250,6240,6260,6230,524
|
|
20250108,112900,5466239850,6240,6250,6270,6240,2602
|
|
20250108,112800,5449960210,6250,6250,6260,6230,1513
|
|
20250108,112700,5440500930,6260,6260,6280,6240,1074
|
|
20250108,112600,5433786900,6260,6270,6270,6240,1819
|
|
20250108,112500,5422425610,6270,6280,6290,6240,10468
|
|
20250108,112400,5356849960,6280,6280,6290,6240,2902
|
|
20250108,112300,5338679830,6280,6250,6290,6250,3332
|
|
20250108,112200,5317808970,6290,6290,6320,6250,2758
|
|
20250108,112100,5300483790,6270,6300,6310,6260,4962
|
|
20250108,112000,5269231640,6300,6250,6300,6250,8614
|
|
20250108,111900,5215127090,6250,6240,6250,6240,471
|
|
20250108,111800,5212184050,6240,6260,6260,6230,716
|
|
20250108,111700,5207710840,6260,6250,6260,6240,1527
|
|
20250108,111600,5198167210,6250,6220,6250,6220,1047
|
|
20250108,111500,5191632980,6210,6250,6250,6210,218
|
|
20250108,111400,5190273730,6240,6200,6240,6200,5458
|
|
20250108,111300,5156296390,6200,6210,6210,6200,98
|
|
20250108,111200,5155688660,6210,6200,6210,6200,503
|
|
20250108,111100,5152566060,6200,6200,6210,6200,1141
|
|
20250108,111000,5145481860,6200,6200,6220,6200,923
|
|
20250108,110900,5139759090,6200,6210,6220,6190,3171
|
|
20250108,110800,5120092850,6210,6230,6230,6210,870
|
|
20250108,110700,5114680980,6240,6230,6240,6230,400
|
|
20250108,110600,5112186840,6230,6240,6240,6230,1598
|
|
20250108,110500,5102217100,6240,6240,6240,6240,1001
|
|
20250108,110400,5095970860,6240,6240,6240,6220,746
|
|
20250108,110300,5091322390,6240,6240,6240,6240,152
|
|
20250108,110200,5090373910,6240,6230,6240,6220,426
|
|
20250108,110100,5087718670,6230,6230,6230,6220,2854
|
|
20250108,110000,5069956310,6230,6220,6230,6210,788
|
|
20250108,105900,5065056880,6220,6220,6220,6220,169
|
|
20250108,105800,5064005700,6220,6220,6220,6220,16
|
|
20250108,105700,5063906180,6230,6200,6230,6200,284
|
|
20250108,105600,5062141040,6200,6190,6210,6190,1178
|
|
20250108,105500,5054841240,6190,6210,6220,6190,1091
|
|
20250108,105400,5048072940,6220,6220,6220,6220,310
|
|
20250108,105300,5046144740,6220,6220,6220,6220,204
|
|
20250108,105200,5044875860,6220,6220,6220,6200,515
|
|
20250108,105100,5041673500,6210,6180,6210,6180,1193
|
|
20250108,105000,5034269100,6190,6220,6220,6190,769
|
|
20250108,104900,5029506430,6220,6220,6230,6210,1022
|
|
20250108,104800,5023149670,6220,6210,6220,6200,547
|
|
20250108,104700,5019751180,6210,6210,6210,6210,152
|
|
20250108,104600,5018807260,6210,6230,6230,6210,3324
|
|
20250108,104500,4998139820,6230,6200,6230,6200,1683
|
|
20250108,104400,4987673190,6200,6220,6220,6200,436
|
|
20250108,104300,4984968980,6220,6230,6230,6220,809
|
|
20250108,104200,4979936960,6220,6220,6220,6170,3883
|
|
20250108,104100,4955872940,6220,6200,6220,6180,651
|
|
20250108,104000,4951831410,6220,6190,6220,6190,1734
|
|
20250108,103900,4941057030,6190,6170,6200,6170,651
|
|
20250108,103800,4937031690,6170,6170,6180,6170,889
|
|
20250108,103700,4931545310,6170,6170,6170,6170,2
|
|
20250108,103600,4931532970,6170,6170,6190,6170,2017
|
|
20250108,103500,4919077820,6170,6160,6170,6160,421
|
|
20250108,103400,4916481450,6160,6120,6160,6120,765
|
|
20250108,103300,4911777620,6120,6140,6150,6120,802
|
|
20250108,103200,4906856430,6140,6140,6140,6140,253
|
|
20250108,103100,4905303010,6120,6140,6140,6110,921
|
|
20250108,103000,4899668800,6150,6150,6150,6120,744
|
|
20250108,102900,4895109880,6140,6140,6150,6140,408
|
|
20250108,102800,4892604710,6140,6140,6140,6120,1917
|
|
20250108,102700,4880850580,6140,6140,6140,6130,525
|
|
20250108,102600,4877627090,6140,6130,6140,6130,1791
|
|
20250108,102500,4866647790,6130,6130,6130,6110,6062
|
|
20250108,102400,4829558660,6130,6130,6140,6120,1425
|
|
20250108,102300,4820824280,6140,6150,6160,6120,390
|
|
20250108,102200,4818430440,6120,6120,6160,6120,2896
|
|
20250108,102100,4800678600,6120,6160,6180,6100,16686
|
|
20250108,102000,4698523310,6180,6220,6220,6170,9538
|
|
20250108,101900,4639481030,6220,6220,6220,6220,1
|
|
20250108,101800,4639474810,6210,6220,6230,6200,3705
|
|
20250108,101700,4616448250,6230,6230,6230,6230,131
|
|
20250108,101600,4615632120,6230,6200,6230,6200,213
|
|
20250108,101500,4614305600,6220,6230,6230,6200,900
|
|
20250108,101400,4608712330,6220,6200,6220,6200,705
|
|
20250108,101300,4604333440,6200,6190,6200,6190,2470
|
|
20250108,101200,4589024660,6180,6190,6190,6180,223
|
|
20250108,101100,4587644490,6200,6200,6200,6180,740
|
|
20250108,101000,4583062330,6190,6200,6200,6190,768
|
|
20250108,100900,4578302450,6190,6180,6200,6170,1481
|
|
20250108,100800,4569148820,6180,6200,6200,6170,1052
|
|
20250108,100700,4562646370,6180,6190,6230,6170,2376
|
|
20250108,100600,4547955720,6170,6250,6250,6160,11696
|
|
20250108,100500,4475557940,6230,6240,6240,6230,2614
|
|
20250108,100400,4459268150,6240,6240,6270,6240,305
|
|
20250108,100300,4457363060,6250,6270,6270,6250,323
|
|
20250108,100200,4455344270,6250,6240,6250,6230,903
|
|
20250108,100100,4449703290,6250,6230,6250,6230,248
|
|
20250108,100000,4448156060,6230,6240,6250,6230,2468
|
|
20250108,095900,4432772100,6230,6240,6270,6230,1898
|
|
20250108,095800,4420928170,6240,6230,6270,6230,1261
|
|
20250108,095700,4413058710,6230,6240,6250,6230,5607
|
|
20250108,095600,4378112100,6240,6260,6260,6240,6746
|
|
20250108,095500,4335969900,6260,6270,6270,6260,473
|
|
20250108,095400,4333006750,6270,6270,6270,6260,1104
|
|
20250108,095300,4326084710,6270,6260,6270,6260,550
|
|
20250108,095200,4322641590,6250,6270,6270,6250,1353
|
|
20250108,095100,4314172320,6260,6250,6270,6250,1547
|
|
20250108,095000,4304487550,6250,6300,6300,6240,10751
|
|
20250108,094900,4237124590,6290,6290,6300,6280,877
|
|
20250108,094800,4231608820,6290,6300,6310,6280,989
|
|
20250108,094700,4225390480,6310,6290,6310,6270,3769
|
|
20250108,094600,4201696930,6290,6280,6290,6250,5528
|
|
20250108,094500,4167052790,6250,6290,6290,6250,4509
|
|
20250108,094400,4138796210,6290,6260,6290,6250,3420
|
|
20250108,094300,4117341400,6260,6290,6330,6230,13549
|
|
20250108,094200,4032535070,6290,6350,6360,6280,21707
|
|
20250108,094100,3895437240,6350,6390,6390,6350,32106
|
|
20250108,094000,3690961010,6390,6390,6400,6380,2023
|
|
20250108,093900,3678031530,6390,6390,6410,6380,1931
|
|
20250108,093800,3665693780,6410,6410,6410,6390,1593
|
|
20250108,093700,3655505420,6410,6410,6420,6390,3598
|
|
20250108,093600,3632481850,6420,6420,6430,6410,8098
|
|
20250108,093500,3580493370,6410,6410,6430,6400,5550
|
|
20250108,093400,3544885860,6410,6400,6410,6390,1207
|
|
20250108,093300,3537161120,6400,6390,6400,6380,3343
|
|
20250108,093200,3515789390,6400,6380,6400,6380,4313
|
|
20250108,093100,3488232530,6380,6390,6400,6380,6880
|
|
20250108,093000,3444272960,6400,6400,6400,6390,2803
|
|
20250108,092900,3426334880,6400,6400,6420,6390,2678
|
|
20250108,092800,3409174830,6410,6410,6420,6390,5838
|
|
20250108,092700,3371754740,6410,6400,6420,6400,7029
|
|
20250108,092600,3326685740,6400,6390,6400,6390,3091
|
|
20250108,092500,3306908650,6390,6400,6400,6380,2860
|
|
20250108,092400,3288613410,6400,6400,6400,6370,4462
|
|
20250108,092300,3260132530,6380,6380,6390,6380,2749
|
|
20250108,092200,3242592050,6400,6400,6400,6380,1214
|
|
20250108,092100,3234824760,6400,6370,6400,6370,6388
|
|
20250108,092000,3194055860,6380,6380,6400,6370,5336
|
|
20250108,091900,3160006950,6400,6390,6400,6370,10973
|
|
20250108,091800,3089982010,6390,6380,6400,6380,3197
|
|
20250108,091700,3069541170,6400,6390,6400,6380,4731
|
|
20250108,091600,3039326100,6400,6410,6410,6390,3169
|
|
20250108,091500,3019049900,6390,6380,6410,6370,12567
|
|
20250108,091400,2938885440,6380,6420,6430,6380,10300
|
|
20250108,091300,2872917010,6420,6390,6420,6380,9299
|
|
20250108,091200,2813384080,6390,6430,6450,6360,19125
|
|
20250108,091100,2691028490,6450,6400,6450,6400,17667
|
|
20250108,091000,2577283170,6400,6410,6420,6380,13047
|
|
20250108,090900,2493770310,6440,6440,6450,6390,17111
|
|
20250108,090800,2383909580,6450,6450,6450,6370,17297
|
|
20250108,090700,2273034540,6450,6450,6460,6430,17753
|
|
20250108,090600,2158619690,6440,6440,6500,6430,87332
|
|
20250108,090500,1593606510,6430,6400,6440,6390,23760
|
|
20250108,090400,1440870210,6380,6400,6440,6380,21941
|
|
20250108,090300,1300320230,6400,6350,6430,6340,31854
|
|
20250108,090200,1096524480,6350,6360,6420,6350,19965
|
|
20250108,090100,969180100,6350,6370,6430,6330,51354
|
|
20250108,090000,642093680,6380,6400,6460,6370,96512
|