762 lines
37 KiB
CSV
762 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,213900,3483921500,5750,5750,5750,5750,4916
|
|
20250109,213800,3483921500,5750,5750,5750,5750,0
|
|
20250109,213700,3483921500,5750,5750,5750,5750,0
|
|
20250109,213600,3483921500,5750,5750,5750,5750,0
|
|
20250109,213500,3483921500,5750,5750,5750,5750,0
|
|
20250109,213400,3483921500,5750,5750,5750,5750,0
|
|
20250109,213300,3483921500,5750,5750,5750,5750,0
|
|
20250109,213200,3483921500,5750,5750,5750,5750,0
|
|
20250109,213100,3483921500,5750,5750,5750,5750,0
|
|
20250109,213000,3483921500,5750,5750,5750,5750,0
|
|
20250109,212900,3483921500,5750,5750,5750,5750,0
|
|
20250109,212800,3483921500,5750,5750,5750,5750,0
|
|
20250109,212700,3483921500,5750,5750,5750,5750,0
|
|
20250109,212600,3483921500,5750,5750,5750,5750,0
|
|
20250109,212500,3483921500,5750,5750,5750,5750,0
|
|
20250109,212400,3483921500,5750,5750,5750,5750,0
|
|
20250109,212300,3483921500,5750,5750,5750,5750,0
|
|
20250109,212200,3483921500,5750,5750,5750,5750,0
|
|
20250109,212100,3483921500,5750,5750,5750,5750,0
|
|
20250109,212000,3483921500,5750,5750,5750,5750,0
|
|
20250109,211900,3483921500,5750,5750,5750,5750,0
|
|
20250109,211800,3483921500,5750,5750,5750,5750,0
|
|
20250109,211700,3483921500,5750,5750,5750,5750,0
|
|
20250109,211600,3483921500,5750,5750,5750,5750,0
|
|
20250109,211500,3483921500,5750,5750,5750,5750,0
|
|
20250109,211400,3483921500,5750,5750,5750,5750,0
|
|
20250109,211300,3483921500,5750,5750,5750,5750,0
|
|
20250109,211200,3483921500,5750,5750,5750,5750,0
|
|
20250109,211100,3483921500,5750,5750,5750,5750,0
|
|
20250109,211000,3483921500,5750,5750,5750,5750,0
|
|
20250109,210900,3483921500,5750,5750,5750,5750,4916
|
|
20250109,210800,3483921500,5750,5750,5750,5750,0
|
|
20250109,210700,3483921500,5750,5750,5750,5750,0
|
|
20250109,210600,3483921500,5750,5750,5750,5750,0
|
|
20250109,210500,3483921500,5750,5750,5750,5750,0
|
|
20250109,210400,3483921500,5750,5750,5750,5750,0
|
|
20250109,210300,3483921500,5750,5750,5750,5750,0
|
|
20250109,210200,3483921500,5750,5750,5750,5750,0
|
|
20250109,210100,3483921500,5750,5750,5750,5750,0
|
|
20250109,210000,3483921500,5750,5750,5750,5750,0
|
|
20250109,205900,3483921500,5750,5750,5750,5750,0
|
|
20250109,205800,3483921500,5750,5750,5750,5750,0
|
|
20250109,205700,3483921500,5750,5750,5750,5750,0
|
|
20250109,205600,3483921500,5750,5750,5750,5750,0
|
|
20250109,205500,3483921500,5750,5750,5750,5750,0
|
|
20250109,205400,3483921500,5750,5750,5750,5750,0
|
|
20250109,205300,3483921500,5750,5750,5750,5750,0
|
|
20250109,205200,3483921500,5750,5750,5750,5750,0
|
|
20250109,205100,3483921500,5750,5750,5750,5750,0
|
|
20250109,205000,3483921500,5750,5750,5750,5750,0
|
|
20250109,204900,3483921500,5750,5750,5750,5750,0
|
|
20250109,204800,3483921500,5750,5750,5750,5750,0
|
|
20250109,204700,3483921500,5750,5750,5750,5750,0
|
|
20250109,204600,3483921500,5750,5750,5750,5750,0
|
|
20250109,204500,3483921500,5750,5750,5750,5750,0
|
|
20250109,204400,3483921500,5750,5750,5750,5750,0
|
|
20250109,204300,3483921500,5750,5750,5750,5750,0
|
|
20250109,204200,3483921500,5750,5750,5750,5750,0
|
|
20250109,204100,3483921500,5750,5750,5750,5750,0
|
|
20250109,204000,3483921500,5750,5750,5750,5750,0
|
|
20250109,203900,3483921500,5750,5750,5750,5750,4916
|
|
20250109,203800,3483921500,5750,5750,5750,5750,0
|
|
20250109,203700,3483921500,5750,5750,5750,5750,0
|
|
20250109,203600,3483921500,5750,5750,5750,5750,0
|
|
20250109,203500,3483921500,5750,5750,5750,5750,0
|
|
20250109,203400,3483921500,5750,5750,5750,5750,0
|
|
20250109,203300,3483921500,5750,5750,5750,5750,0
|
|
20250109,203200,3483921500,5750,5750,5750,5750,0
|
|
20250109,203100,3483921500,5750,5750,5750,5750,0
|
|
20250109,203000,3483921500,5750,5750,5750,5750,0
|
|
20250109,202900,3483921500,5750,5750,5750,5750,0
|
|
20250109,202800,3483921500,5750,5750,5750,5750,0
|
|
20250109,202700,3483921500,5750,5750,5750,5750,0
|
|
20250109,202600,3483921500,5750,5750,5750,5750,0
|
|
20250109,202500,3483921500,5750,5750,5750,5750,0
|
|
20250109,202400,3483921500,5750,5750,5750,5750,0
|
|
20250109,202300,3483921500,5750,5750,5750,5750,0
|
|
20250109,202200,3483921500,5750,5750,5750,5750,0
|
|
20250109,202100,3483921500,5750,5750,5750,5750,0
|
|
20250109,202000,3483921500,5750,5750,5750,5750,0
|
|
20250109,201900,3483921500,5750,5750,5750,5750,0
|
|
20250109,201800,3483921500,5750,5750,5750,5750,0
|
|
20250109,201700,3483921500,5750,5750,5750,5750,0
|
|
20250109,201600,3483921500,5750,5750,5750,5750,0
|
|
20250109,201500,3483921500,5750,5750,5750,5750,0
|
|
20250109,201400,3483921500,5750,5750,5750,5750,0
|
|
20250109,201300,3483921500,5750,5750,5750,5750,0
|
|
20250109,201200,3483921500,5750,5750,5750,5750,0
|
|
20250109,201100,3483921500,5750,5750,5750,5750,0
|
|
20250109,201000,3483921500,5750,5750,5750,5750,0
|
|
20250109,200900,3483921500,5750,5750,5750,5750,4916
|
|
20250109,200800,3483921500,5750,5750,5750,5750,0
|
|
20250109,200700,3483921500,5750,5750,5750,5750,0
|
|
20250109,200600,3483921500,5750,5750,5750,5750,0
|
|
20250109,200500,3483921500,5750,5750,5750,5750,0
|
|
20250109,200400,3483921500,5750,5750,5750,5750,0
|
|
20250109,200300,3483921500,5750,5750,5750,5750,0
|
|
20250109,200200,3483921500,5750,5750,5750,5750,0
|
|
20250109,200100,3483921500,5750,5750,5750,5750,0
|
|
20250109,200000,3483921500,5750,5750,5750,5750,0
|
|
20250109,195900,3483921500,5750,5750,5750,5750,0
|
|
20250109,195800,3483921500,5750,5750,5750,5750,0
|
|
20250109,195700,3483921500,5750,5750,5750,5750,0
|
|
20250109,195600,3483921500,5750,5750,5750,5750,0
|
|
20250109,195500,3483921500,5750,5750,5750,5750,0
|
|
20250109,195400,3483921500,5750,5750,5750,5750,0
|
|
20250109,195300,3483921500,5750,5750,5750,5750,0
|
|
20250109,195200,3483921500,5750,5750,5750,5750,0
|
|
20250109,195100,3483921500,5750,5750,5750,5750,0
|
|
20250109,195000,3483921500,5750,5750,5750,5750,0
|
|
20250109,194900,3483921500,5750,5750,5750,5750,0
|
|
20250109,194800,3483921500,5750,5750,5750,5750,0
|
|
20250109,194700,3483921500,5750,5750,5750,5750,0
|
|
20250109,194600,3483921500,5750,5750,5750,5750,0
|
|
20250109,194500,3483921500,5750,5750,5750,5750,0
|
|
20250109,194400,3483921500,5750,5750,5750,5750,0
|
|
20250109,194300,3483921500,5750,5750,5750,5750,0
|
|
20250109,194200,3483921500,5750,5750,5750,5750,0
|
|
20250109,194100,3483921500,5750,5750,5750,5750,0
|
|
20250109,194000,3483921500,5750,5750,5750,5750,0
|
|
20250109,193900,3483921500,5750,5750,5750,5750,4916
|
|
20250109,193800,3483921500,5750,5750,5750,5750,0
|
|
20250109,193700,3483921500,5750,5750,5750,5750,0
|
|
20250109,193600,3483921500,5750,5750,5750,5750,0
|
|
20250109,193500,3483921500,5750,5750,5750,5750,0
|
|
20250109,193400,3483921500,5750,5750,5750,5750,0
|
|
20250109,193300,3483921500,5750,5750,5750,5750,0
|
|
20250109,193200,3483921500,5750,5750,5750,5750,0
|
|
20250109,193100,3483921500,5750,5750,5750,5750,0
|
|
20250109,193000,3483921500,5750,5750,5750,5750,0
|
|
20250109,192900,3483921500,5750,5750,5750,5750,0
|
|
20250109,192800,3483921500,5750,5750,5750,5750,0
|
|
20250109,192700,3483921500,5750,5750,5750,5750,0
|
|
20250109,192600,3483921500,5750,5750,5750,5750,0
|
|
20250109,192500,3483921500,5750,5750,5750,5750,0
|
|
20250109,192400,3483921500,5750,5750,5750,5750,0
|
|
20250109,192300,3483921500,5750,5750,5750,5750,0
|
|
20250109,192200,3483921500,5750,5750,5750,5750,0
|
|
20250109,192100,3483921500,5750,5750,5750,5750,0
|
|
20250109,192000,3483921500,5750,5750,5750,5750,0
|
|
20250109,191900,3483921500,5750,5750,5750,5750,0
|
|
20250109,191800,3483921500,5750,5750,5750,5750,0
|
|
20250109,191700,3483921500,5750,5750,5750,5750,0
|
|
20250109,191600,3483921500,5750,5750,5750,5750,0
|
|
20250109,191500,3483921500,5750,5750,5750,5750,0
|
|
20250109,191400,3483921500,5750,5750,5750,5750,0
|
|
20250109,191300,3483921500,5750,5750,5750,5750,0
|
|
20250109,191200,3483921500,5750,5750,5750,5750,0
|
|
20250109,191100,3483921500,5750,5750,5750,5750,0
|
|
20250109,191000,3483921500,5750,5750,5750,5750,0
|
|
20250109,190900,3483921500,5750,5750,5750,5750,4916
|
|
20250109,190800,3483921500,5750,5750,5750,5750,0
|
|
20250109,190700,3483921500,5750,5750,5750,5750,0
|
|
20250109,190600,3483921500,5750,5750,5750,5750,0
|
|
20250109,190500,3483921500,5750,5750,5750,5750,0
|
|
20250109,190400,3483921500,5750,5750,5750,5750,0
|
|
20250109,190300,3483921500,5750,5750,5750,5750,0
|
|
20250109,190200,3483921500,5750,5750,5750,5750,0
|
|
20250109,190100,3483921500,5750,5750,5750,5750,0
|
|
20250109,190000,3483921500,5750,5750,5750,5750,0
|
|
20250109,185900,3483921500,5750,5750,5750,5750,0
|
|
20250109,185800,3483921500,5750,5750,5750,5750,0
|
|
20250109,185700,3483921500,5750,5750,5750,5750,0
|
|
20250109,185600,3483921500,5750,5750,5750,5750,0
|
|
20250109,185500,3483921500,5750,5750,5750,5750,0
|
|
20250109,185400,3483921500,5750,5750,5750,5750,0
|
|
20250109,185300,3483921500,5750,5750,5750,5750,0
|
|
20250109,185200,3483921500,5750,5750,5750,5750,0
|
|
20250109,185100,3483921500,5750,5750,5750,5750,0
|
|
20250109,185000,3483921500,5750,5750,5750,5750,0
|
|
20250109,184900,3483921500,5750,5750,5750,5750,0
|
|
20250109,184800,3483921500,5750,5750,5750,5750,0
|
|
20250109,184700,3483921500,5750,5750,5750,5750,0
|
|
20250109,184600,3483921500,5750,5750,5750,5750,0
|
|
20250109,184500,3483921500,5750,5750,5750,5750,0
|
|
20250109,184400,3483921500,5750,5750,5750,5750,0
|
|
20250109,184300,3483921500,5750,5750,5750,5750,0
|
|
20250109,184200,3483921500,5750,5750,5750,5750,0
|
|
20250109,184100,3483921500,5750,5750,5750,5750,0
|
|
20250109,184000,3483921500,5750,5750,5750,5750,0
|
|
20250109,183900,3483921500,5750,5750,5750,5750,4916
|
|
20250109,183800,3483921500,5750,5750,5750,5750,0
|
|
20250109,183700,3483921500,5750,5750,5750,5750,0
|
|
20250109,183600,3483921500,5750,5750,5750,5750,0
|
|
20250109,183500,3483921500,5750,5750,5750,5750,0
|
|
20250109,183400,3483921500,5750,5750,5750,5750,0
|
|
20250109,183300,3483921500,5750,5750,5750,5750,0
|
|
20250109,183200,3483921500,5750,5750,5750,5750,0
|
|
20250109,183100,3483921500,5750,5750,5750,5750,0
|
|
20250109,183000,3483921500,5750,5750,5750,5750,0
|
|
20250109,182900,3483921500,5750,5750,5750,5750,0
|
|
20250109,182800,3483921500,5750,5750,5750,5750,0
|
|
20250109,182700,3483921500,5750,5750,5750,5750,0
|
|
20250109,182600,3483921500,5750,5750,5750,5750,0
|
|
20250109,182500,3483921500,5750,5750,5750,5750,0
|
|
20250109,182400,3483921500,5750,5750,5750,5750,0
|
|
20250109,182300,3483921500,5750,5750,5750,5750,0
|
|
20250109,182200,3483921500,5750,5750,5750,5750,0
|
|
20250109,182100,3483921500,5750,5750,5750,5750,0
|
|
20250109,182000,3483921500,5750,5750,5750,5750,0
|
|
20250109,181900,3483921500,5750,5750,5750,5750,0
|
|
20250109,181800,3483921500,5750,5750,5750,5750,0
|
|
20250109,181700,3483921500,5750,5750,5750,5750,0
|
|
20250109,181600,3483921500,5750,5750,5750,5750,0
|
|
20250109,181500,3483921500,5750,5750,5750,5750,0
|
|
20250109,181400,3483921500,5750,5750,5750,5750,0
|
|
20250109,181300,3483921500,5750,5750,5750,5750,0
|
|
20250109,181200,3483921500,5750,5750,5750,5750,0
|
|
20250109,181100,3483921500,5750,5750,5750,5750,0
|
|
20250109,181000,3483921500,5750,5750,5750,5750,0
|
|
20250109,180900,3483921500,5750,5750,5750,5750,4916
|
|
20250109,180800,3483921500,5750,5750,5750,5750,0
|
|
20250109,180700,3483921500,5750,5750,5750,5750,0
|
|
20250109,180600,3483921500,5750,5750,5750,5750,0
|
|
20250109,180500,3483921500,5750,5750,5750,5750,0
|
|
20250109,180400,3483921500,5750,5750,5750,5750,0
|
|
20250109,180300,3483921500,5750,5750,5750,5750,0
|
|
20250109,180200,3483921500,5750,5750,5750,5750,0
|
|
20250109,180100,3483921500,5750,5750,5750,5750,0
|
|
20250109,180000,3483921500,5750,5750,5750,5750,0
|
|
20250109,175900,3483921500,5750,5750,5750,5750,0
|
|
20250109,175800,3483921500,5750,5750,5750,5750,0
|
|
20250109,175700,3483921500,5750,5750,5750,5750,0
|
|
20250109,175600,3483921500,5750,5750,5750,5750,0
|
|
20250109,175500,3483921500,5750,5750,5750,5750,0
|
|
20250109,175400,3483921500,5750,5750,5750,5750,0
|
|
20250109,175300,3483921500,5750,5750,5750,5750,0
|
|
20250109,175200,3483921500,5750,5750,5750,5750,0
|
|
20250109,175100,3483921500,5750,5750,5750,5750,0
|
|
20250109,175000,3483921500,5750,5750,5750,5750,0
|
|
20250109,174900,3483921500,5750,5750,5750,5750,0
|
|
20250109,174800,3483921500,5750,5750,5750,5750,0
|
|
20250109,174700,3483921500,5750,5750,5750,5750,0
|
|
20250109,174600,3483921500,5750,5750,5750,5750,0
|
|
20250109,174500,3483921500,5750,5750,5750,5750,0
|
|
20250109,174400,3483921500,5750,5750,5750,5750,0
|
|
20250109,174300,3483921500,5750,5750,5750,5750,0
|
|
20250109,174200,3483921500,5750,5750,5750,5750,0
|
|
20250109,174100,3483921500,5750,5750,5750,5750,0
|
|
20250109,174000,3483921500,5750,5750,5750,5750,0
|
|
20250109,173900,3483921500,5750,5750,5750,5750,4916
|
|
20250109,173800,3483921500,5750,5750,5750,5750,0
|
|
20250109,173700,3483921500,5750,5750,5750,5750,0
|
|
20250109,173600,3483921500,5750,5750,5750,5750,0
|
|
20250109,173500,3483921500,5750,5750,5750,5750,0
|
|
20250109,173400,3483921500,5750,5750,5750,5750,0
|
|
20250109,173300,3483921500,5750,5750,5750,5750,0
|
|
20250109,173200,3483921500,5750,5750,5750,5750,0
|
|
20250109,173100,3483921500,5750,5750,5750,5750,0
|
|
20250109,173000,3483921500,5750,5750,5750,5750,0
|
|
20250109,172900,3483921500,5750,5750,5750,5750,0
|
|
20250109,172800,3483921500,5750,5750,5750,5750,0
|
|
20250109,172700,3483921500,5750,5750,5750,5750,0
|
|
20250109,172600,3483921500,5750,5750,5750,5750,0
|
|
20250109,172500,3483921500,5750,5750,5750,5750,0
|
|
20250109,172400,3483921500,5750,5750,5750,5750,0
|
|
20250109,172300,3483921500,5750,5750,5750,5750,0
|
|
20250109,172200,3483921500,5750,5750,5750,5750,0
|
|
20250109,172100,3483921500,5750,5750,5750,5750,0
|
|
20250109,172000,3483921500,5750,5750,5750,5750,0
|
|
20250109,171900,3483921500,5750,5750,5750,5750,0
|
|
20250109,171800,3483921500,5750,5750,5750,5750,0
|
|
20250109,171700,3483921500,5750,5750,5750,5750,0
|
|
20250109,171600,3483921500,5750,5750,5750,5750,0
|
|
20250109,171500,3483921500,5750,5750,5750,5750,0
|
|
20250109,171400,3483921500,5750,5750,5750,5750,0
|
|
20250109,171300,3483921500,5750,5750,5750,5750,0
|
|
20250109,171200,3483921500,5750,5750,5750,5750,0
|
|
20250109,171100,3483921500,5750,5750,5750,5750,0
|
|
20250109,171000,3483921500,5750,5750,5750,5750,0
|
|
20250109,170900,3483921500,5750,5750,5750,5750,4916
|
|
20250109,170800,3483921500,5750,5750,5750,5750,0
|
|
20250109,170700,3483921500,5750,5750,5750,5750,0
|
|
20250109,170600,3483921500,5750,5750,5750,5750,0
|
|
20250109,170500,3483921500,5750,5750,5750,5750,0
|
|
20250109,170400,3483921500,5750,5750,5750,5750,0
|
|
20250109,170300,3483921500,5750,5750,5750,5750,0
|
|
20250109,170200,3483921500,5750,5750,5750,5750,0
|
|
20250109,170100,3483921500,5750,5750,5750,5750,0
|
|
20250109,170000,3483921500,5750,5750,5750,5750,0
|
|
20250109,165900,3483921500,5750,5750,5750,5750,0
|
|
20250109,165800,3483921500,5750,5750,5750,5750,0
|
|
20250109,165700,3483921500,5750,5750,5750,5750,0
|
|
20250109,165600,3483921500,5750,5750,5750,5750,0
|
|
20250109,165500,3483921500,5750,5750,5750,5750,0
|
|
20250109,165400,3483921500,5750,5750,5750,5750,0
|
|
20250109,165300,3483921500,5750,5750,5750,5750,0
|
|
20250109,165200,3483921500,5750,5750,5750,5750,0
|
|
20250109,165100,3483921500,5750,5750,5750,5750,0
|
|
20250109,165000,3483921500,5750,5750,5750,5750,0
|
|
20250109,164900,3483921500,5750,5750,5750,5750,0
|
|
20250109,164800,3483921500,5750,5750,5750,5750,0
|
|
20250109,164700,3483921500,5750,5750,5750,5750,0
|
|
20250109,164600,3483921500,5750,5750,5750,5750,0
|
|
20250109,164500,3483921500,5750,5750,5750,5750,0
|
|
20250109,164400,3483921500,5750,5750,5750,5750,0
|
|
20250109,164300,3483921500,5750,5750,5750,5750,0
|
|
20250109,164200,3483921500,5750,5750,5750,5750,0
|
|
20250109,164100,3483921500,5750,5750,5750,5750,0
|
|
20250109,164000,3483921500,5750,5750,5750,5750,0
|
|
20250109,163900,3483921500,5750,5750,5750,5750,4916
|
|
20250109,163800,3483921500,5750,5750,5750,5750,0
|
|
20250109,163700,3483921500,5750,5750,5750,5750,0
|
|
20250109,163600,3483921500,5750,5750,5750,5750,0
|
|
20250109,163500,3483921500,5750,5750,5750,5750,0
|
|
20250109,163400,3483921500,5750,5750,5750,5750,0
|
|
20250109,163300,3483921500,5750,5750,5750,5750,0
|
|
20250109,163200,3483921500,5750,5750,5750,5750,0
|
|
20250109,163100,3483921500,5750,5750,5750,5750,0
|
|
20250109,163000,3483921500,5750,5750,5750,5750,0
|
|
20250109,162900,3483921500,5750,5750,5750,5750,0
|
|
20250109,162800,3483921500,5750,5750,5750,5750,0
|
|
20250109,162700,3483921500,5750,5750,5750,5750,0
|
|
20250109,162600,3483921500,5750,5750,5750,5750,0
|
|
20250109,162500,3483921500,5750,5750,5750,5750,0
|
|
20250109,162400,3483921500,5750,5750,5750,5750,0
|
|
20250109,162300,3483921500,5750,5750,5750,5750,0
|
|
20250109,162200,3483921500,5750,5750,5750,5750,0
|
|
20250109,162100,3483921500,5750,5750,5750,5750,0
|
|
20250109,162000,3483921500,5750,5750,5750,5750,0
|
|
20250109,161900,3483921500,5750,5750,5750,5750,0
|
|
20250109,161800,3483921500,5750,5750,5750,5750,0
|
|
20250109,161700,3483921500,5750,5750,5750,5750,0
|
|
20250109,161600,3483921500,5750,5750,5750,5750,0
|
|
20250109,161500,3483921500,5750,5750,5750,5750,0
|
|
20250109,161400,3483921500,5750,5750,5750,5750,0
|
|
20250109,161300,3483921500,5750,5750,5750,5750,0
|
|
20250109,161200,3483921500,5750,5750,5750,5750,0
|
|
20250109,161100,3483921500,5750,5750,5750,5750,0
|
|
20250109,161000,3483921500,5750,5750,5750,5750,0
|
|
20250109,160900,3483921500,5750,5750,5750,5750,4916
|
|
20250109,160800,3483921500,5750,5750,5750,5750,0
|
|
20250109,160700,3483921500,5750,5750,5750,5750,0
|
|
20250109,160600,3483921500,5750,5750,5750,5750,0
|
|
20250109,160500,3483921500,5750,5750,5750,5750,0
|
|
20250109,160400,3483921500,5750,5750,5750,5750,0
|
|
20250109,160300,3483921500,5750,5750,5750,5750,0
|
|
20250109,160200,3483921500,5750,5750,5750,5750,0
|
|
20250109,160100,3483921500,5750,5750,5750,5750,0
|
|
20250109,160000,3483921500,5750,5750,5750,5750,0
|
|
20250109,155900,3483921500,5750,5750,5750,5750,0
|
|
20250109,155800,3483921500,5750,5750,5750,5750,0
|
|
20250109,155700,3483921500,5750,5750,5750,5750,0
|
|
20250109,155600,3483921500,5750,5750,5750,5750,0
|
|
20250109,155500,3483921500,5750,5750,5750,5750,0
|
|
20250109,155400,3483921500,5750,5750,5750,5750,0
|
|
20250109,155300,3483921500,5750,5750,5750,5750,0
|
|
20250109,155200,3483921500,5750,5750,5750,5750,0
|
|
20250109,155100,3483921500,5750,5750,5750,5750,0
|
|
20250109,155000,3483921500,5750,5750,5750,5750,0
|
|
20250109,154900,3483921500,5750,5750,5750,5750,0
|
|
20250109,154800,3483921500,5750,5750,5750,5750,0
|
|
20250109,154700,3483921500,5750,5750,5750,5750,0
|
|
20250109,154600,3483921500,5750,5750,5750,5750,0
|
|
20250109,154500,3483921500,5750,5750,5750,5750,0
|
|
20250109,154400,3483921500,5750,5750,5750,5750,0
|
|
20250109,154300,3483921500,5750,5750,5750,5750,0
|
|
20250109,154200,3483921500,5750,5750,5750,5750,0
|
|
20250109,154100,3483921500,5750,5750,5750,5750,0
|
|
20250109,154000,3483921500,5750,5750,5750,5750,0
|
|
20250109,153900,3483921500,5750,5750,5750,5750,4916
|
|
20250109,153800,3483921500,5750,5750,5750,5750,0
|
|
20250109,153700,3483921500,5750,5750,5750,5750,0
|
|
20250109,153600,3483921500,5750,5750,5750,5750,0
|
|
20250109,153500,3483921500,5750,5750,5750,5750,0
|
|
20250109,153400,3483921500,5750,5750,5750,5750,0
|
|
20250109,153300,3483921500,5750,5750,5750,5750,0
|
|
20250109,153200,3483921500,5750,5750,5750,5750,0
|
|
20250109,153100,3483921500,5750,5750,5750,5750,0
|
|
20250109,153000,3483921500,5750,5750,5750,5750,4916
|
|
20250109,152900,3455654500,5760,5760,5760,5760,0
|
|
20250109,152800,3455654500,5760,5760,5760,5760,0
|
|
20250109,152700,3455654500,5760,5760,5760,5760,0
|
|
20250109,152600,3455654500,5760,5760,5760,5760,0
|
|
20250109,152500,3455654500,5760,5760,5760,5760,0
|
|
20250109,152400,3455654500,5760,5760,5760,5760,0
|
|
20250109,152300,3455654500,5760,5760,5760,5760,0
|
|
20250109,152200,3455654500,5760,5760,5760,5760,0
|
|
20250109,152100,3455654500,5760,5760,5760,5760,0
|
|
20250109,152000,3455654500,5760,5760,5760,5760,0
|
|
20250109,151900,3455654500,5760,5780,5780,5720,1168
|
|
20250109,151800,3448958930,5780,5800,5800,5700,976
|
|
20250109,151700,3443321430,5800,5780,5800,5770,803
|
|
20250109,151600,3438670520,5770,5790,5800,5750,2672
|
|
20250109,151500,3423245680,5790,5700,5790,5680,6898
|
|
20250109,151400,3383626170,5710,5710,5710,5710,370
|
|
20250109,151300,3381513470,5710,5700,5710,5690,129
|
|
20250109,151200,3380778020,5710,5710,5710,5700,647
|
|
20250109,151100,3377085650,5720,5720,5730,5710,174
|
|
20250109,151000,3376091770,5730,5730,5730,5730,1
|
|
20250109,150900,3376086040,5730,5720,5730,5720,502
|
|
20250109,150800,3373214590,5730,5730,5730,5690,598
|
|
20250109,150700,3369801970,5730,5730,5730,5720,368
|
|
20250109,150600,3367694440,5730,5720,5730,5700,280
|
|
20250109,150500,3366094230,5730,5720,5730,5720,5
|
|
20250109,150400,3366065620,5730,5720,5730,5720,111
|
|
20250109,150300,3365430670,5730,5720,5730,5720,903
|
|
20250109,150200,3360265500,5720,5700,5720,5690,150
|
|
20250109,150100,3359409950,5710,5710,5710,5690,166
|
|
20250109,150000,3358464280,5720,5720,5720,5720,22
|
|
20250109,145900,3358338440,5720,5710,5720,5710,12
|
|
20250109,145800,3358269910,5720,5710,5720,5700,495
|
|
20250109,145700,3355444950,5720,5720,5720,5720,30
|
|
20250109,145600,3355273350,5720,5700,5720,5700,997
|
|
20250109,145500,3349589860,5700,5700,5700,5690,659
|
|
20250109,145400,3345838160,5700,5690,5700,5690,33
|
|
20250109,145300,3345650370,5700,5680,5700,5680,679
|
|
20250109,145200,3341786230,5680,5680,5680,5680,348
|
|
20250109,145100,3339809590,5680,5680,5690,5680,21
|
|
20250109,145000,3339690300,5690,5680,5690,5680,1085
|
|
20250109,144900,3333527450,5690,5690,5690,5690,181
|
|
20250109,144800,3332497560,5690,5690,5690,5680,435
|
|
20250109,144700,3330026630,5690,5690,5690,5680,373
|
|
20250109,144600,3327907720,5690,5700,5700,5690,361
|
|
20250109,144500,3325853620,5690,5700,5700,5690,382
|
|
20250109,144400,3323677640,5720,5720,5720,5700,296
|
|
20250109,144300,3321986550,5720,5720,5720,5710,202
|
|
20250109,144200,3320833110,5720,5710,5720,5710,3
|
|
20250109,144100,3320815970,5720,5720,5720,5710,99
|
|
20250109,144000,3320249850,5710,5720,5720,5710,1380
|
|
20250109,143900,3312370030,5720,5720,5720,5720,1
|
|
20250109,143800,3312364310,5720,5720,5720,5720,14
|
|
20250109,143700,3312284230,5730,5720,5730,5720,64
|
|
20250109,143600,3311917690,5730,5690,5730,5690,2050
|
|
20250109,143500,3300229570,5700,5690,5700,5690,119
|
|
20250109,143400,3299552440,5700,5690,5700,5690,37
|
|
20250109,143300,3299341900,5690,5690,5690,5680,1102
|
|
20250109,143200,3293072120,5700,5700,5700,5690,1644
|
|
20250109,143100,3283715940,5710,5710,5710,5710,0
|
|
20250109,143000,3283715940,5710,5710,5710,5710,8
|
|
20250109,142900,3283670260,5700,5700,5700,5690,234
|
|
20250109,142800,3282338750,5710,5700,5710,5690,65
|
|
20250109,142700,3281968470,5710,5710,5710,5710,20
|
|
20250109,142600,3281854270,5710,5710,5710,5710,0
|
|
20250109,142500,3281854270,5710,5700,5710,5700,5
|
|
20250109,142400,3281825760,5700,5700,5700,5700,610
|
|
20250109,142300,3278348760,5700,5690,5700,5690,6
|
|
20250109,142200,3278314610,5700,5690,5700,5690,336
|
|
20250109,142100,3276402760,5690,5700,5700,5690,2510
|
|
20250109,142000,3262101930,5710,5720,5720,5700,1002
|
|
20250109,141900,3256389550,5720,5720,5720,5720,0
|
|
20250109,141800,3256389550,5720,5720,5720,5720,5
|
|
20250109,141700,3256360950,5720,5710,5720,5710,118
|
|
20250109,141600,3255687160,5720,5720,5720,5720,1
|
|
20250109,141500,3255681440,5720,5710,5720,5710,7
|
|
20250109,141400,3255641460,5710,5710,5710,5710,7
|
|
20250109,141300,3255601490,5710,5710,5710,5710,0
|
|
20250109,141200,3255601490,5710,5700,5710,5700,22
|
|
20250109,141100,3255476080,5690,5710,5710,5690,111
|
|
20250109,141000,3254843380,5710,5710,5710,5710,4
|
|
20250109,140900,3254820540,5710,5710,5710,5700,193
|
|
20250109,140800,3253720370,5710,5710,5710,5710,868
|
|
20250109,140700,3248764090,5720,5710,5720,5710,164
|
|
20250109,140600,3247827630,5710,5710,5710,5710,1
|
|
20250109,140500,3247821920,5720,5710,5720,5690,294
|
|
20250109,140400,3246148620,5720,5710,5720,5700,163
|
|
20250109,140300,3245219460,5720,5720,5720,5720,0
|
|
20250109,140200,3245219460,5720,5720,5720,5700,54
|
|
20250109,140100,3244911030,5720,5710,5720,5710,81
|
|
20250109,140000,3244448500,5720,5720,5720,5720,0
|
|
20250109,135900,3244448500,5720,5710,5720,5710,9
|
|
20250109,135800,3244397090,5720,5730,5730,5720,320
|
|
20250109,135700,3242565660,5730,5730,5730,5730,82
|
|
20250109,135600,3242095800,5740,5730,5740,5730,976
|
|
20250109,135500,3236499110,5730,5710,5730,5710,533
|
|
20250109,135400,3233451140,5710,5710,5710,5700,54
|
|
20250109,135300,3233142950,5710,5700,5720,5700,256
|
|
20250109,135200,3231681780,5720,5700,5720,5700,378
|
|
20250109,135100,3229521990,5700,5690,5700,5690,606
|
|
20250109,135000,3226067820,5690,5690,5700,5690,62
|
|
20250109,134900,3225714930,5690,5660,5700,5660,1593
|
|
20250109,134800,3216666170,5680,5660,5680,5660,56
|
|
20250109,134700,3216348860,5660,5660,5660,5660,209
|
|
20250109,134600,3215165920,5650,5670,5670,5650,828
|
|
20250109,134500,3210481560,5670,5670,5680,5670,781
|
|
20250109,134400,3206053280,5670,5670,5680,5670,228
|
|
20250109,134300,3204760500,5680,5660,5680,5660,289
|
|
20250109,134200,3203120700,5680,5660,5680,5650,788
|
|
20250109,134100,3198663480,5660,5680,5680,5660,157
|
|
20250109,134000,3197773230,5680,5660,5680,5650,2006
|
|
20250109,133900,3186396290,5660,5660,5660,5650,307
|
|
20250109,133800,3184658720,5640,5670,5680,5640,1489
|
|
20250109,133700,3176240820,5680,5680,5690,5660,493
|
|
20250109,133600,3173444840,5680,5700,5700,5680,587
|
|
20250109,133500,3170107680,5700,5690,5700,5680,893
|
|
20250109,133400,3165027040,5680,5700,5700,5680,463
|
|
20250109,133300,3162390560,5700,5700,5700,5690,8
|
|
20250109,133200,3162344980,5700,5680,5700,5670,772
|
|
20250109,133100,3157964100,5680,5680,5680,5660,831
|
|
20250109,133000,3153251280,5670,5660,5680,5660,549
|
|
20250109,132900,3150143500,5710,5710,5710,5650,7712
|
|
20250109,132800,3106312680,5710,5710,5720,5700,164
|
|
20250109,132700,3105377230,5720,5710,5720,5710,16
|
|
20250109,132600,3105285850,5720,5710,5720,5700,838
|
|
20250109,132500,3100503420,5710,5710,5710,5710,29
|
|
20250109,132400,3100337830,5720,5710,5720,5710,733
|
|
20250109,132300,3096152330,5720,5720,5720,5710,604
|
|
20250109,132200,3092703450,5720,5720,5720,5710,15
|
|
20250109,132100,3092617680,5720,5730,5730,5710,1266
|
|
20250109,132000,3085376270,5730,5720,5730,5710,2219
|
|
20250109,131900,3072676190,5730,5720,5730,5710,5686
|
|
20250109,131800,3040207280,5710,5710,5720,5710,658
|
|
20250109,131700,3036450040,5720,5720,5720,5720,408
|
|
20250109,131600,3034116280,5720,5730,5730,5720,155
|
|
20250109,131500,3033229660,5730,5720,5730,5710,175
|
|
20250109,131400,3032228810,5730,5740,5740,5730,222
|
|
20250109,131300,3030956540,5740,5740,5740,5740,0
|
|
20250109,131200,3030956540,5740,5750,5750,5710,2306
|
|
20250109,131100,3017786910,5750,5730,5750,5730,23
|
|
20250109,131000,3017654930,5730,5720,5730,5720,69
|
|
20250109,130900,3017260180,5730,5730,5730,5710,4223
|
|
20250109,130800,2993119670,5730,5750,5750,5730,2254
|
|
20250109,130700,2980202460,5760,5750,5760,5740,1589
|
|
20250109,130600,2971077390,5760,5750,5760,5750,979
|
|
20250109,130500,2965448100,5760,5760,5760,5760,51
|
|
20250109,130400,2965154340,5760,5750,5760,5750,197
|
|
20250109,130300,2964020530,5760,5760,5760,5750,130
|
|
20250109,130200,2963272990,5760,5760,5760,5750,158
|
|
20250109,130100,2962364470,5750,5750,5750,5750,68
|
|
20250109,130000,2961973470,5750,5750,5750,5750,212
|
|
20250109,125900,2960754470,5750,5750,5750,5750,42
|
|
20250109,125800,2960512970,5760,5750,5760,5750,113
|
|
20250109,125700,2959863130,5760,5760,5760,5760,6
|
|
20250109,125600,2959828570,5760,5750,5760,5740,2004
|
|
20250109,125500,2948322570,5760,5750,5760,5740,744
|
|
20250109,125400,2944048120,5760,5760,5760,5740,939
|
|
20250109,125300,2938651950,5760,5770,5770,5760,127
|
|
20250109,125200,2937920420,5770,5770,5770,5770,0
|
|
20250109,125100,2937920420,5770,5770,5770,5770,11
|
|
20250109,125000,2937856950,5770,5770,5770,5770,78
|
|
20250109,124900,2937406890,5770,5760,5770,5760,97
|
|
20250109,124800,2936848160,5770,5760,5770,5760,63
|
|
20250109,124700,2936484940,5760,5750,5760,5750,225
|
|
20250109,124600,2935191170,5750,5760,5760,5750,643
|
|
20250109,124500,2931493890,5750,5750,5760,5750,301
|
|
20250109,124400,2929763130,5760,5760,5760,5750,191
|
|
20250109,124300,2928664770,5770,5760,5770,5760,632
|
|
20250109,124200,2925024440,5770,5770,5770,5770,0
|
|
20250109,124100,2925024440,5770,5760,5770,5760,80
|
|
20250109,124000,2924563620,5760,5750,5770,5750,96
|
|
20250109,123900,2924011240,5750,5760,5770,5750,808
|
|
20250109,123800,2919364640,5770,5770,5770,5760,77
|
|
20250109,123700,2918921080,5770,5770,5770,5760,179
|
|
20250109,123600,2917889980,5770,5760,5770,5760,244
|
|
20250109,123500,2916484440,5770,5760,5770,5760,154
|
|
20250109,123400,2915597360,5770,5770,5770,5770,6
|
|
20250109,123300,2915562740,5770,5760,5770,5750,55
|
|
20250109,123200,2915245940,5760,5760,5760,5760,14
|
|
20250109,123100,2915165300,5760,5770,5770,5750,1564
|
|
20250109,123000,2906171240,5770,5770,5770,5770,10
|
|
20250109,122900,2906113540,5770,5770,5770,5770,6
|
|
20250109,122800,2906078920,5770,5780,5780,5770,512
|
|
20250109,122700,2903124640,5770,5780,5780,5770,103
|
|
20250109,122600,2902530300,5780,5780,5780,5750,944
|
|
20250109,122500,2897096940,5760,5770,5770,5760,472
|
|
20250109,122400,2894375750,5780,5780,5780,5770,173
|
|
20250109,122300,2893377470,5780,5780,5780,5780,101
|
|
20250109,122200,2892793690,5780,5780,5780,5780,3
|
|
20250109,122100,2892776350,5780,5790,5790,5780,20
|
|
20250109,122000,2892660740,5780,5770,5780,5760,326
|
|
20250109,121900,2890781620,5790,5770,5790,5760,241
|
|
20250109,121800,2889393220,5790,5790,5790,5790,20
|
|
20250109,121700,2889277420,5790,5790,5790,5790,0
|
|
20250109,121600,2889277420,5790,5790,5790,5790,0
|
|
20250109,121500,2889277420,5790,5790,5790,5790,2
|
|
20250109,121400,2889265840,5800,5770,5800,5760,334
|
|
20250109,121300,2887341870,5800,5760,5800,5760,9
|
|
20250109,121200,2887289770,5760,5770,5770,5760,150
|
|
20250109,121100,2886425540,5790,5770,5790,5770,500
|
|
20250109,121000,2883540520,5770,5800,5800,5770,1906
|
|
20250109,120900,2872486730,5800,5790,5800,5790,258
|
|
20250109,120800,2870991620,5790,5810,5820,5790,1310
|
|
20250109,120700,2863391210,5810,5790,5810,5790,1286
|
|
20250109,120600,2855927880,5790,5790,5790,5790,51
|
|
20250109,120500,2855632590,5770,5760,5780,5760,81
|
|
20250109,120400,2855165010,5760,5750,5780,5750,192
|
|
20250109,120300,2854059080,5780,5770,5800,5750,642
|
|
20250109,120200,2850359000,5750,5770,5770,5750,612
|
|
20250109,120100,2846837930,5780,5780,5780,5770,50
|
|
20250109,120000,2846549380,5790,5800,5800,5790,5
|
|
20250109,115900,2846520420,5770,5770,5770,5770,155
|
|
20250109,115800,2845626070,5770,5790,5790,5770,57
|
|
20250109,115700,2845297090,5770,5780,5780,5770,6
|
|
20250109,115600,2845262460,5790,5790,5810,5790,5
|
|
20250109,115500,2845233470,5770,5770,5770,5770,467
|
|
20250109,115400,2842538880,5810,5800,5810,5800,16
|
|
20250109,115300,2842446070,5810,5800,5810,5800,33
|
|
20250109,115200,2842254650,5800,5790,5800,5770,6
|
|
20250109,115100,2842219930,5790,5790,5790,5790,8
|
|
20250109,115000,2842173610,5810,5750,5810,5730,2493
|
|
20250109,114900,2827737750,5750,5770,5770,5740,2287
|
|
20250109,114800,2814596390,5780,5800,5800,5780,405
|
|
20250109,114700,2812248410,5810,5770,5810,5770,2192
|
|
20250109,114600,2799525580,5770,5740,5770,5740,944
|
|
20250109,114500,2794098570,5740,5730,5750,5700,6174
|
|
20250109,114400,2758793440,5740,5770,5770,5730,3857
|
|
20250109,114300,2736624870,5770,5770,5780,5760,730
|
|
20250109,114200,2732416100,5780,5780,5780,5780,798
|
|
20250109,114100,2727803660,5780,5790,5790,5780,367
|
|
20250109,114000,2725678790,5790,5790,5790,5770,2495
|
|
20250109,113900,2711270120,5800,5810,5810,5800,1143
|
|
20250109,113800,2704637630,5830,5820,5830,5810,71
|
|
20250109,113700,2704224400,5820,5820,5820,5810,381
|
|
20250109,113600,2702008110,5820,5800,5820,5800,2670
|
|
20250109,113500,2686496520,5800,5800,5810,5800,132
|
|
20250109,113400,2685730830,5800,5810,5810,5800,511
|
|
20250109,113300,2682767010,5800,5810,5810,5800,798
|
|
20250109,113200,2678130830,5800,5810,5810,5790,956
|
|
20250109,113100,2672590610,5810,5810,5810,5790,112
|
|
20250109,113000,2671940080,5790,5790,5810,5780,1211
|
|
20250109,112900,2664934120,5790,5810,5820,5770,3385
|
|
20250109,112800,2645327420,5820,5820,5820,5800,1137
|
|
20250109,112700,2638718580,5810,5800,5830,5800,1387
|
|
20250109,112600,2630660880,5830,5820,5830,5800,524
|
|
20250109,112500,2627611440,5800,5800,5810,5780,1612
|
|
20250109,112400,2618263970,5770,5800,5810,5760,5815
|
|
20250109,112300,2584606830,5820,5860,5860,5810,6967
|
|
20250109,112200,2544048030,5860,5860,5870,5850,1221
|
|
20250109,112100,2536891060,5860,5820,5860,5820,4056
|
|
20250109,112000,2513253240,5820,5930,5930,5820,10100
|
|
20250109,111900,2453872300,5930,5980,5980,5920,5226
|
|
20250109,111800,2422809300,5960,5970,5970,5960,1763
|
|
20250109,111700,2412299790,5970,5970,5980,5970,153
|
|
20250109,111600,2411386260,5960,5980,5980,5960,493
|
|
20250109,111500,2408443880,5980,5970,5980,5970,128
|
|
20250109,111400,2407678450,6000,6000,6000,6000,0
|
|
20250109,111300,2407678450,6000,5990,6000,5990,494
|
|
20250109,111200,2404715290,5980,5970,5980,5970,17
|
|
20250109,111100,2404613750,6000,6000,6000,6000,1
|
|
20250109,111000,2404607750,6000,5990,6000,5970,662
|
|
20250109,110900,2400642390,5990,5980,5990,5960,1481
|
|
20250109,110800,2391810910,5970,5970,5980,5970,344
|
|
20250109,110700,2389755530,5980,5980,5990,5980,481
|
|
20250109,110600,2386879130,5980,5980,5980,5980,386
|
|
20250109,110500,2384570850,5980,5970,5980,5970,209
|
|
20250109,110400,2383323060,5960,5960,5960,5960,190
|
|
20250109,110300,2382190660,5980,5970,5980,5960,871
|
|
20250109,110200,2376991790,5980,5990,5990,5980,294
|
|
20250109,110100,2375233660,5980,5990,5990,5980,10
|
|
20250109,110000,2375173840,5970,5970,5970,5970,103
|
|
20250109,105900,2374558930,5970,5970,5970,5970,91
|
|
20250109,105800,2374015660,5960,5980,5980,5960,2093
|
|
20250109,105700,2361515680,5980,5980,5980,5980,109
|
|
20250109,105600,2360863860,5980,5990,5990,5980,284
|
|
20250109,105500,2359164240,5990,6000,6000,5990,504
|
|
20250109,105400,2356145240,6000,6010,6010,6000,107
|
|
20250109,105300,2355503230,6020,6020,6020,5990,332
|
|
20250109,105200,2353510300,6020,6030,6030,5990,1629
|
|
20250109,105100,2343733420,6030,6010,6030,6010,472
|
|
20250109,105000,2340895770,6000,6010,6010,6000,158
|
|
20250109,104900,2339946390,6010,6040,6040,6000,5801
|
|
20250109,104800,2305125110,6040,6010,6040,6010,864
|
|
20250109,104700,2299924870,6010,6000,6030,5990,2763
|
|
20250109,104600,2283305490,6030,6000,6030,5990,2017
|
|
20250109,104500,2271190740,6000,5960,6000,5960,1466
|
|
20250109,104400,2262404670,5990,5970,5990,5960,1281
|
|
20250109,104300,2254762200,5970,5980,5990,5960,1180
|
|
20250109,104200,2247721040,5980,5990,5990,5970,671
|
|
20250109,104100,2243705820,5990,5980,5990,5980,58
|
|
20250109,104000,2243358570,5980,5980,5990,5970,200
|
|
20250109,103900,2242162600,5980,5970,5980,5970,696
|
|
20250109,103800,2238007460,5970,5980,6000,5970,3183
|
|
20250109,103700,2218999340,5980,5980,5980,5980,134
|
|
20250109,103600,2218198020,5980,5990,6000,5980,14
|
|
20250109,103500,2218114120,5980,5980,5980,5970,824
|
|
20250109,103400,2213187820,5980,5980,5980,5980,660
|
|
20250109,103300,2209241020,5980,6000,6000,5980,502
|
|
20250109,103200,2206235300,6000,6000,6000,6000,2
|
|
20250109,103100,2206223300,6030,6030,6030,6030,0
|
|
20250109,103000,2206223300,6030,5970,6030,5970,962
|
|
20250109,102900,2200470550,5970,5980,5980,5970,931
|
|
20250109,102800,2194904250,5980,5990,5990,5980,1213
|
|
20250109,102700,2187644840,5990,5990,5990,5980,227
|
|
20250109,102600,2186286860,5980,5990,5990,5980,4223
|
|
20250109,102500,2161007470,5990,6000,6000,5990,550
|
|
20250109,102400,2157711420,5990,6000,6000,5990,1324
|
|
20250109,102300,2149772790,6000,6030,6030,6000,4142
|
|
20250109,102200,2124906890,6020,6020,6020,6020,399
|
|
20250109,102100,2122504910,6010,6010,6010,6010,645
|
|
20250109,102000,2118628460,6020,6020,6030,6020,72
|
|
20250109,101900,2118195010,6020,6020,6020,6020,299
|
|
20250109,101800,2116395030,6030,6030,6030,6030,130
|
|
20250109,101700,2115611130,6040,6040,6040,6040,30
|
|
20250109,101600,2115429930,6050,6050,6050,6050,0
|
|
20250109,101500,2115429930,6050,6030,6050,6030,365
|
|
20250109,101400,2113226520,6030,6020,6030,6010,142
|
|
20250109,101300,2112370760,6020,6030,6030,6020,41
|
|
20250109,101200,2112123930,6010,6040,6040,6000,1421
|
|
20250109,101100,2103588220,6040,6040,6040,6040,0
|
|
20250109,101000,2103588220,6040,6030,6040,6030,245
|
|
20250109,100900,2102108430,6040,6000,6050,6000,743
|
|
20250109,100800,2097649410,6000,6050,6060,6000,12393
|
|
20250109,100700,2023103070,6070,6070,6070,6040,1358
|
|
20250109,100600,2014889670,6070,6050,6070,6050,1933
|
|
20250109,100500,2003179180,6050,6030,6050,6020,2012
|
|
20250109,100400,1991044150,6040,6050,6050,6030,440
|
|
20250109,100300,1988387420,6050,6040,6050,6030,443
|
|
20250109,100200,1985711740,6030,6040,6040,6030,597
|
|
20250109,100100,1982108560,6040,6040,6040,6030,609
|
|
20250109,100000,1978435180,6040,6040,6040,6020,438
|
|
20250109,095900,1975797710,6040,6040,6040,6040,37
|
|
20250109,095800,1975574230,6040,6020,6040,6020,156
|
|
20250109,095700,1974634830,6020,6010,6020,6000,903
|
|
20250109,095600,1969213670,6010,6020,6020,6000,381
|
|
20250109,095500,1966925340,6020,5990,6020,5980,1331
|
|
20250109,095400,1958954540,6030,6010,6030,5990,2482
|
|
20250109,095300,1944060770,6040,6030,6040,6000,6265
|
|
20250109,095200,1906436270,6030,6030,6050,6030,463
|
|
20250109,095100,1903643710,6050,6050,6050,6040,358
|
|
20250109,095000,1901480820,6050,6050,6050,6050,10
|
|
20250109,094900,1901420320,6060,6050,6060,6050,101
|
|
20250109,094800,1900808810,6020,6070,6080,6020,1992
|
|
20250109,094700,1888800470,6080,6030,6080,6030,266
|
|
20250109,094600,1887187180,6060,6060,6060,6050,51
|
|
20250109,094500,1886878150,6020,6020,6060,6020,789
|
|
20250109,094400,1882124280,6030,6010,6030,6000,1944
|
|
20250109,094300,1870445710,6010,6060,6060,6010,5786
|
|
20250109,094200,1835566750,6060,6060,6080,6060,376
|
|
20250109,094100,1833284900,6060,6090,6090,6050,1461
|
|
20250109,094000,1824428660,6090,6050,6090,6040,7830
|
|
20250109,093900,1777032130,6090,6040,6090,6030,4525
|
|
20250109,093800,1749624140,6040,6070,6070,6040,3262
|
|
20250109,093700,1729888070,6070,6080,6080,6040,1759
|
|
20250109,093600,1719221390,6080,6090,6100,6080,1642
|
|
20250109,093500,1709225810,6090,6090,6100,6060,2025
|
|
20250109,093400,1696907120,6090,6070,6090,6070,1928
|
|
20250109,093300,1685203120,6070,6070,6100,6040,5288
|
|
20250109,093200,1653155960,6070,6070,6070,6040,2129
|
|
20250109,093100,1640241450,6040,6090,6090,6040,2165
|
|
20250109,093000,1627102630,6090,6070,6090,6030,5581
|
|
20250109,092900,1593340640,6050,6080,6090,6050,2500
|
|
20250109,092800,1578161380,6080,6110,6120,6070,6163
|
|
20250109,092700,1540655290,6110,6070,6110,6070,4194
|
|
20250109,092600,1515098360,6090,6070,6120,6060,7813
|
|
20250109,092500,1467510240,6060,6080,6080,6050,1953
|
|
20250109,092400,1455643800,6080,6090,6100,6030,4549
|
|
20250109,092300,1428072400,6090,6080,6090,6050,2628
|
|
20250109,092200,1412101150,6080,6040,6120,6040,4372
|
|
20250109,092100,1385475980,6040,6060,6080,6020,2227
|
|
20250109,092000,1372002400,6060,6070,6070,6010,4332
|
|
20250109,091900,1345881760,6070,6070,6080,6030,2515
|
|
20250109,091800,1330641650,6070,6100,6100,6030,6566
|
|
20250109,091700,1290846840,6070,6100,6110,6060,4681
|
|
20250109,091600,1262336630,6100,6130,6130,6080,4175
|
|
20250109,091500,1236857900,6110,6080,6130,6060,6879
|
|
20250109,091400,1194919230,6080,6090,6100,6050,5308
|
|
20250109,091300,1162637480,6090,6080,6090,6050,3464
|
|
20250109,091200,1141573380,6080,6030,6080,6030,2293
|
|
20250109,091100,1127690520,6040,6000,6040,5980,7770
|
|
20250109,091000,1081046520,6000,6100,6110,6000,14742
|
|
20250109,090900,991949280,6100,6090,6130,6060,12926
|
|
20250109,090800,913337300,6090,6110,6150,6060,23672
|
|
20250109,090700,768988250,6090,6110,6150,6080,13156
|
|
20250109,090600,688724920,6110,6100,6140,6060,11462
|
|
20250109,090500,618927540,6140,6080,6170,6070,14612
|
|
20250109,090400,529603590,6090,6120,6140,6070,13282
|
|
20250109,090300,448489870,6120,6140,6170,6100,27795
|
|
20250109,090200,278265350,6110,6080,6180,6050,15009
|
|
20250109,090100,186688040,6080,6080,6080,6040,9258
|
|
20250109,090000,130570330,6080,6070,6100,6060,21503
|