762 lines
37 KiB
CSV
762 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,213900,1477464780,5430,5430,5430,5430,13233
|
|
20250110,213800,1477464780,5430,5430,5430,5430,0
|
|
20250110,213700,1477464780,5430,5430,5430,5430,0
|
|
20250110,213600,1477464780,5430,5430,5430,5430,0
|
|
20250110,213500,1477464780,5430,5430,5430,5430,0
|
|
20250110,213400,1477464780,5430,5430,5430,5430,0
|
|
20250110,213300,1477464780,5430,5430,5430,5430,0
|
|
20250110,213200,1477464780,5430,5430,5430,5430,0
|
|
20250110,213100,1477464780,5430,5430,5430,5430,0
|
|
20250110,213000,1477464780,5430,5430,5430,5430,0
|
|
20250110,212900,1477464780,5430,5430,5430,5430,0
|
|
20250110,212800,1477464780,5430,5430,5430,5430,0
|
|
20250110,212700,1477464780,5430,5430,5430,5430,0
|
|
20250110,212600,1477464780,5430,5430,5430,5430,0
|
|
20250110,212500,1477464780,5430,5430,5430,5430,0
|
|
20250110,212400,1477464780,5430,5430,5430,5430,0
|
|
20250110,212300,1477464780,5430,5430,5430,5430,0
|
|
20250110,212200,1477464780,5430,5430,5430,5430,0
|
|
20250110,212100,1477464780,5430,5430,5430,5430,0
|
|
20250110,212000,1477464780,5430,5430,5430,5430,0
|
|
20250110,211900,1477464780,5430,5430,5430,5430,0
|
|
20250110,211800,1477464780,5430,5430,5430,5430,0
|
|
20250110,211700,1477464780,5430,5430,5430,5430,0
|
|
20250110,211600,1477464780,5430,5430,5430,5430,0
|
|
20250110,211500,1477464780,5430,5430,5430,5430,0
|
|
20250110,211400,1477464780,5430,5430,5430,5430,0
|
|
20250110,211300,1477464780,5430,5430,5430,5430,0
|
|
20250110,211200,1477464780,5430,5430,5430,5430,0
|
|
20250110,211100,1477464780,5430,5430,5430,5430,0
|
|
20250110,211000,1477464780,5430,5430,5430,5430,0
|
|
20250110,210900,1477464780,5430,5430,5430,5430,13233
|
|
20250110,210800,1477464780,5430,5430,5430,5430,0
|
|
20250110,210700,1477464780,5430,5430,5430,5430,0
|
|
20250110,210600,1477464780,5430,5430,5430,5430,0
|
|
20250110,210500,1477464780,5430,5430,5430,5430,0
|
|
20250110,210400,1477464780,5430,5430,5430,5430,0
|
|
20250110,210300,1477464780,5430,5430,5430,5430,0
|
|
20250110,210200,1477464780,5430,5430,5430,5430,0
|
|
20250110,210100,1477464780,5430,5430,5430,5430,0
|
|
20250110,210000,1477464780,5430,5430,5430,5430,0
|
|
20250110,205900,1477464780,5430,5430,5430,5430,0
|
|
20250110,205800,1477464780,5430,5430,5430,5430,0
|
|
20250110,205700,1477464780,5430,5430,5430,5430,0
|
|
20250110,205600,1477464780,5430,5430,5430,5430,0
|
|
20250110,205500,1477464780,5430,5430,5430,5430,0
|
|
20250110,205400,1477464780,5430,5430,5430,5430,0
|
|
20250110,205300,1477464780,5430,5430,5430,5430,0
|
|
20250110,205200,1477464780,5430,5430,5430,5430,0
|
|
20250110,205100,1477464780,5430,5430,5430,5430,0
|
|
20250110,205000,1477464780,5430,5430,5430,5430,0
|
|
20250110,204900,1477464780,5430,5430,5430,5430,0
|
|
20250110,204800,1477464780,5430,5430,5430,5430,0
|
|
20250110,204700,1477464780,5430,5430,5430,5430,0
|
|
20250110,204600,1477464780,5430,5430,5430,5430,0
|
|
20250110,204500,1477464780,5430,5430,5430,5430,0
|
|
20250110,204400,1477464780,5430,5430,5430,5430,0
|
|
20250110,204300,1477464780,5430,5430,5430,5430,0
|
|
20250110,204200,1477464780,5430,5430,5430,5430,0
|
|
20250110,204100,1477464780,5430,5430,5430,5430,0
|
|
20250110,204000,1477464780,5430,5430,5430,5430,0
|
|
20250110,203900,1477464780,5430,5430,5430,5430,13233
|
|
20250110,203800,1477464780,5430,5430,5430,5430,0
|
|
20250110,203700,1477464780,5430,5430,5430,5430,0
|
|
20250110,203600,1477464780,5430,5430,5430,5430,0
|
|
20250110,203500,1477464780,5430,5430,5430,5430,0
|
|
20250110,203400,1477464780,5430,5430,5430,5430,0
|
|
20250110,203300,1477464780,5430,5430,5430,5430,0
|
|
20250110,203200,1477464780,5430,5430,5430,5430,0
|
|
20250110,203100,1477464780,5430,5430,5430,5430,0
|
|
20250110,203000,1477464780,5430,5430,5430,5430,0
|
|
20250110,202900,1477464780,5430,5430,5430,5430,0
|
|
20250110,202800,1477464780,5430,5430,5430,5430,0
|
|
20250110,202700,1477464780,5430,5430,5430,5430,0
|
|
20250110,202600,1477464780,5430,5430,5430,5430,0
|
|
20250110,202500,1477464780,5430,5430,5430,5430,0
|
|
20250110,202400,1477464780,5430,5430,5430,5430,0
|
|
20250110,202300,1477464780,5430,5430,5430,5430,0
|
|
20250110,202200,1477464780,5430,5430,5430,5430,0
|
|
20250110,202100,1477464780,5430,5430,5430,5430,0
|
|
20250110,202000,1477464780,5430,5430,5430,5430,0
|
|
20250110,201900,1477464780,5430,5430,5430,5430,0
|
|
20250110,201800,1477464780,5430,5430,5430,5430,0
|
|
20250110,201700,1477464780,5430,5430,5430,5430,0
|
|
20250110,201600,1477464780,5430,5430,5430,5430,0
|
|
20250110,201500,1477464780,5430,5430,5430,5430,0
|
|
20250110,201400,1477464780,5430,5430,5430,5430,0
|
|
20250110,201300,1477464780,5430,5430,5430,5430,0
|
|
20250110,201200,1477464780,5430,5430,5430,5430,0
|
|
20250110,201100,1477464780,5430,5430,5430,5430,0
|
|
20250110,201000,1477464780,5430,5430,5430,5430,0
|
|
20250110,200900,1477464780,5430,5430,5430,5430,13233
|
|
20250110,200800,1477464780,5430,5430,5430,5430,0
|
|
20250110,200700,1477464780,5430,5430,5430,5430,0
|
|
20250110,200600,1477464780,5430,5430,5430,5430,0
|
|
20250110,200500,1477464780,5430,5430,5430,5430,0
|
|
20250110,200400,1477464780,5430,5430,5430,5430,0
|
|
20250110,200300,1477464780,5430,5430,5430,5430,0
|
|
20250110,200200,1477464780,5430,5430,5430,5430,0
|
|
20250110,200100,1477464780,5430,5430,5430,5430,0
|
|
20250110,200000,1477464780,5430,5430,5430,5430,0
|
|
20250110,195900,1477464780,5430,5430,5430,5430,0
|
|
20250110,195800,1477464780,5430,5430,5430,5430,0
|
|
20250110,195700,1477464780,5430,5430,5430,5430,0
|
|
20250110,195600,1477464780,5430,5430,5430,5430,0
|
|
20250110,195500,1477464780,5430,5430,5430,5430,0
|
|
20250110,195400,1477464780,5430,5430,5430,5430,0
|
|
20250110,195300,1477464780,5430,5430,5430,5430,0
|
|
20250110,195200,1477464780,5430,5430,5430,5430,0
|
|
20250110,195100,1477464780,5430,5430,5430,5430,0
|
|
20250110,195000,1477464780,5430,5430,5430,5430,0
|
|
20250110,194900,1477464780,5430,5430,5430,5430,0
|
|
20250110,194800,1477464780,5430,5430,5430,5430,0
|
|
20250110,194700,1477464780,5430,5430,5430,5430,0
|
|
20250110,194600,1477464780,5430,5430,5430,5430,0
|
|
20250110,194500,1477464780,5430,5430,5430,5430,0
|
|
20250110,194400,1477464780,5430,5430,5430,5430,0
|
|
20250110,194300,1477464780,5430,5430,5430,5430,0
|
|
20250110,194200,1477464780,5430,5430,5430,5430,0
|
|
20250110,194100,1477464780,5430,5430,5430,5430,0
|
|
20250110,194000,1477464780,5430,5430,5430,5430,0
|
|
20250110,193900,1477464780,5430,5430,5430,5430,13233
|
|
20250110,193800,1477464780,5430,5430,5430,5430,0
|
|
20250110,193700,1477464780,5430,5430,5430,5430,0
|
|
20250110,193600,1477464780,5430,5430,5430,5430,0
|
|
20250110,193500,1477464780,5430,5430,5430,5430,0
|
|
20250110,193400,1477464780,5430,5430,5430,5430,0
|
|
20250110,193300,1477464780,5430,5430,5430,5430,0
|
|
20250110,193200,1477464780,5430,5430,5430,5430,0
|
|
20250110,193100,1477464780,5430,5430,5430,5430,0
|
|
20250110,193000,1477464780,5430,5430,5430,5430,0
|
|
20250110,192900,1477464780,5430,5430,5430,5430,0
|
|
20250110,192800,1477464780,5430,5430,5430,5430,0
|
|
20250110,192700,1477464780,5430,5430,5430,5430,0
|
|
20250110,192600,1477464780,5430,5430,5430,5430,0
|
|
20250110,192500,1477464780,5430,5430,5430,5430,0
|
|
20250110,192400,1477464780,5430,5430,5430,5430,0
|
|
20250110,192300,1477464780,5430,5430,5430,5430,0
|
|
20250110,192200,1477464780,5430,5430,5430,5430,0
|
|
20250110,192100,1477464780,5430,5430,5430,5430,0
|
|
20250110,192000,1477464780,5430,5430,5430,5430,0
|
|
20250110,191900,1477464780,5430,5430,5430,5430,0
|
|
20250110,191800,1477464780,5430,5430,5430,5430,0
|
|
20250110,191700,1477464780,5430,5430,5430,5430,0
|
|
20250110,191600,1477464780,5430,5430,5430,5430,0
|
|
20250110,191500,1477464780,5430,5430,5430,5430,0
|
|
20250110,191400,1477464780,5430,5430,5430,5430,0
|
|
20250110,191300,1477464780,5430,5430,5430,5430,0
|
|
20250110,191200,1477464780,5430,5430,5430,5430,0
|
|
20250110,191100,1477464780,5430,5430,5430,5430,0
|
|
20250110,191000,1477464780,5430,5430,5430,5430,0
|
|
20250110,190900,1477464780,5430,5430,5430,5430,13233
|
|
20250110,190800,1477464780,5430,5430,5430,5430,0
|
|
20250110,190700,1477464780,5430,5430,5430,5430,0
|
|
20250110,190600,1477464780,5430,5430,5430,5430,0
|
|
20250110,190500,1477464780,5430,5430,5430,5430,0
|
|
20250110,190400,1477464780,5430,5430,5430,5430,0
|
|
20250110,190300,1477464780,5430,5430,5430,5430,0
|
|
20250110,190200,1477464780,5430,5430,5430,5430,0
|
|
20250110,190100,1477464780,5430,5430,5430,5430,0
|
|
20250110,190000,1477464780,5430,5430,5430,5430,0
|
|
20250110,185900,1477464780,5430,5430,5430,5430,0
|
|
20250110,185800,1477464780,5430,5430,5430,5430,0
|
|
20250110,185700,1477464780,5430,5430,5430,5430,0
|
|
20250110,185600,1477464780,5430,5430,5430,5430,0
|
|
20250110,185500,1477464780,5430,5430,5430,5430,0
|
|
20250110,185400,1477464780,5430,5430,5430,5430,0
|
|
20250110,185300,1477464780,5430,5430,5430,5430,0
|
|
20250110,185200,1477464780,5430,5430,5430,5430,0
|
|
20250110,185100,1477464780,5430,5430,5430,5430,0
|
|
20250110,185000,1477464780,5430,5430,5430,5430,0
|
|
20250110,184900,1477464780,5430,5430,5430,5430,0
|
|
20250110,184800,1477464780,5430,5430,5430,5430,0
|
|
20250110,184700,1477464780,5430,5430,5430,5430,0
|
|
20250110,184600,1477464780,5430,5430,5430,5430,0
|
|
20250110,184500,1477464780,5430,5430,5430,5430,0
|
|
20250110,184400,1477464780,5430,5430,5430,5430,0
|
|
20250110,184300,1477464780,5430,5430,5430,5430,0
|
|
20250110,184200,1477464780,5430,5430,5430,5430,0
|
|
20250110,184100,1477464780,5430,5430,5430,5430,0
|
|
20250110,184000,1477464780,5430,5430,5430,5430,0
|
|
20250110,183900,1477464780,5430,5430,5430,5430,13233
|
|
20250110,183800,1477464780,5430,5430,5430,5430,0
|
|
20250110,183700,1477464780,5430,5430,5430,5430,0
|
|
20250110,183600,1477464780,5430,5430,5430,5430,0
|
|
20250110,183500,1477464780,5430,5430,5430,5430,0
|
|
20250110,183400,1477464780,5430,5430,5430,5430,0
|
|
20250110,183300,1477464780,5430,5430,5430,5430,0
|
|
20250110,183200,1477464780,5430,5430,5430,5430,0
|
|
20250110,183100,1477464780,5430,5430,5430,5430,0
|
|
20250110,183000,1477464780,5430,5430,5430,5430,0
|
|
20250110,182900,1477464780,5430,5430,5430,5430,0
|
|
20250110,182800,1477464780,5430,5430,5430,5430,0
|
|
20250110,182700,1477464780,5430,5430,5430,5430,0
|
|
20250110,182600,1477464780,5430,5430,5430,5430,0
|
|
20250110,182500,1477464780,5430,5430,5430,5430,0
|
|
20250110,182400,1477464780,5430,5430,5430,5430,0
|
|
20250110,182300,1477464780,5430,5430,5430,5430,0
|
|
20250110,182200,1477464780,5430,5430,5430,5430,0
|
|
20250110,182100,1477464780,5430,5430,5430,5430,0
|
|
20250110,182000,1477464780,5430,5430,5430,5430,0
|
|
20250110,181900,1477464780,5430,5430,5430,5430,0
|
|
20250110,181800,1477464780,5430,5430,5430,5430,0
|
|
20250110,181700,1477464780,5430,5430,5430,5430,0
|
|
20250110,181600,1477464780,5430,5430,5430,5430,0
|
|
20250110,181500,1477464780,5430,5430,5430,5430,0
|
|
20250110,181400,1477464780,5430,5430,5430,5430,0
|
|
20250110,181300,1477464780,5430,5430,5430,5430,0
|
|
20250110,181200,1477464780,5430,5430,5430,5430,0
|
|
20250110,181100,1477464780,5430,5430,5430,5430,0
|
|
20250110,181000,1477464780,5430,5430,5430,5430,0
|
|
20250110,180900,1477464780,5430,5430,5430,5430,13233
|
|
20250110,180800,1477464780,5430,5430,5430,5430,0
|
|
20250110,180700,1477464780,5430,5430,5430,5430,0
|
|
20250110,180600,1477464780,5430,5430,5430,5430,0
|
|
20250110,180500,1477464780,5430,5430,5430,5430,0
|
|
20250110,180400,1477464780,5430,5430,5430,5430,0
|
|
20250110,180300,1477464780,5430,5430,5430,5430,0
|
|
20250110,180200,1477464780,5430,5430,5430,5430,0
|
|
20250110,180100,1477464780,5430,5430,5430,5430,0
|
|
20250110,180000,1477464780,5430,5430,5430,5430,0
|
|
20250110,175900,1477464780,5430,5430,5430,5430,0
|
|
20250110,175800,1477464780,5430,5430,5430,5430,0
|
|
20250110,175700,1477464780,5430,5430,5430,5430,0
|
|
20250110,175600,1477464780,5430,5430,5430,5430,0
|
|
20250110,175500,1477464780,5430,5430,5430,5430,0
|
|
20250110,175400,1477464780,5430,5430,5430,5430,0
|
|
20250110,175300,1477464780,5430,5430,5430,5430,0
|
|
20250110,175200,1477464780,5430,5430,5430,5430,0
|
|
20250110,175100,1477464780,5430,5430,5430,5430,0
|
|
20250110,175000,1477464780,5430,5430,5430,5430,0
|
|
20250110,174900,1477464780,5430,5430,5430,5430,0
|
|
20250110,174800,1477464780,5430,5430,5430,5430,0
|
|
20250110,174700,1477464780,5430,5430,5430,5430,0
|
|
20250110,174600,1477464780,5430,5430,5430,5430,0
|
|
20250110,174500,1477464780,5430,5430,5430,5430,0
|
|
20250110,174400,1477464780,5430,5430,5430,5430,0
|
|
20250110,174300,1477464780,5430,5430,5430,5430,0
|
|
20250110,174200,1477464780,5430,5430,5430,5430,0
|
|
20250110,174100,1477464780,5430,5430,5430,5430,0
|
|
20250110,174000,1477464780,5430,5430,5430,5430,0
|
|
20250110,173900,1477464780,5430,5430,5430,5430,13233
|
|
20250110,173800,1477464780,5430,5430,5430,5430,0
|
|
20250110,173700,1477464780,5430,5430,5430,5430,0
|
|
20250110,173600,1477464780,5430,5430,5430,5430,0
|
|
20250110,173500,1477464780,5430,5430,5430,5430,0
|
|
20250110,173400,1477464780,5430,5430,5430,5430,0
|
|
20250110,173300,1477464780,5430,5430,5430,5430,0
|
|
20250110,173200,1477464780,5430,5430,5430,5430,0
|
|
20250110,173100,1477464780,5430,5430,5430,5430,0
|
|
20250110,173000,1477464780,5430,5430,5430,5430,0
|
|
20250110,172900,1477464780,5430,5430,5430,5430,0
|
|
20250110,172800,1477464780,5430,5430,5430,5430,0
|
|
20250110,172700,1477464780,5430,5430,5430,5430,0
|
|
20250110,172600,1477464780,5430,5430,5430,5430,0
|
|
20250110,172500,1477464780,5430,5430,5430,5430,0
|
|
20250110,172400,1477464780,5430,5430,5430,5430,0
|
|
20250110,172300,1477464780,5430,5430,5430,5430,0
|
|
20250110,172200,1477464780,5430,5430,5430,5430,0
|
|
20250110,172100,1477464780,5430,5430,5430,5430,0
|
|
20250110,172000,1477464780,5430,5430,5430,5430,0
|
|
20250110,171900,1477464780,5430,5430,5430,5430,0
|
|
20250110,171800,1477464780,5430,5430,5430,5430,0
|
|
20250110,171700,1477464780,5430,5430,5430,5430,0
|
|
20250110,171600,1477464780,5430,5430,5430,5430,0
|
|
20250110,171500,1477464780,5430,5430,5430,5430,0
|
|
20250110,171400,1477464780,5430,5430,5430,5430,0
|
|
20250110,171300,1477464780,5430,5430,5430,5430,0
|
|
20250110,171200,1477464780,5430,5430,5430,5430,0
|
|
20250110,171100,1477464780,5430,5430,5430,5430,0
|
|
20250110,171000,1477464780,5430,5430,5430,5430,0
|
|
20250110,170900,1477464780,5430,5430,5430,5430,13233
|
|
20250110,170800,1477464780,5430,5430,5430,5430,0
|
|
20250110,170700,1477464780,5430,5430,5430,5430,0
|
|
20250110,170600,1477464780,5430,5430,5430,5430,0
|
|
20250110,170500,1477464780,5430,5430,5430,5430,0
|
|
20250110,170400,1477464780,5430,5430,5430,5430,0
|
|
20250110,170300,1477464780,5430,5430,5430,5430,0
|
|
20250110,170200,1477464780,5430,5430,5430,5430,0
|
|
20250110,170100,1477464780,5430,5430,5430,5430,0
|
|
20250110,170000,1477464780,5430,5430,5430,5430,0
|
|
20250110,165900,1477464780,5430,5430,5430,5430,0
|
|
20250110,165800,1477464780,5430,5430,5430,5430,0
|
|
20250110,165700,1477464780,5430,5430,5430,5430,0
|
|
20250110,165600,1477464780,5430,5430,5430,5430,0
|
|
20250110,165500,1477464780,5430,5430,5430,5430,0
|
|
20250110,165400,1477464780,5430,5430,5430,5430,0
|
|
20250110,165300,1477464780,5430,5430,5430,5430,0
|
|
20250110,165200,1477464780,5430,5430,5430,5430,0
|
|
20250110,165100,1477464780,5430,5430,5430,5430,0
|
|
20250110,165000,1477464780,5430,5430,5430,5430,0
|
|
20250110,164900,1477464780,5430,5430,5430,5430,0
|
|
20250110,164800,1477464780,5430,5430,5430,5430,0
|
|
20250110,164700,1477464780,5430,5430,5430,5430,0
|
|
20250110,164600,1477464780,5430,5430,5430,5430,0
|
|
20250110,164500,1477464780,5430,5430,5430,5430,0
|
|
20250110,164400,1477464780,5430,5430,5430,5430,0
|
|
20250110,164300,1477464780,5430,5430,5430,5430,0
|
|
20250110,164200,1477464780,5430,5430,5430,5430,0
|
|
20250110,164100,1477464780,5430,5430,5430,5430,0
|
|
20250110,164000,1477464780,5430,5430,5430,5430,0
|
|
20250110,163900,1477464780,5430,5430,5430,5430,13233
|
|
20250110,163800,1477464780,5430,5430,5430,5430,0
|
|
20250110,163700,1477464780,5430,5430,5430,5430,0
|
|
20250110,163600,1477464780,5430,5430,5430,5430,0
|
|
20250110,163500,1477464780,5430,5430,5430,5430,0
|
|
20250110,163400,1477464780,5430,5430,5430,5430,0
|
|
20250110,163300,1477464780,5430,5430,5430,5430,0
|
|
20250110,163200,1477464780,5430,5430,5430,5430,0
|
|
20250110,163100,1477464780,5430,5430,5430,5430,0
|
|
20250110,163000,1477464780,5430,5430,5430,5430,0
|
|
20250110,162900,1477464780,5430,5430,5430,5430,0
|
|
20250110,162800,1477464780,5430,5430,5430,5430,0
|
|
20250110,162700,1477464780,5430,5430,5430,5430,0
|
|
20250110,162600,1477464780,5430,5430,5430,5430,0
|
|
20250110,162500,1477464780,5430,5430,5430,5430,0
|
|
20250110,162400,1477464780,5430,5430,5430,5430,0
|
|
20250110,162300,1477464780,5430,5430,5430,5430,0
|
|
20250110,162200,1477464780,5430,5430,5430,5430,0
|
|
20250110,162100,1477464780,5430,5430,5430,5430,0
|
|
20250110,162000,1477464780,5430,5430,5430,5430,0
|
|
20250110,161900,1477464780,5430,5430,5430,5430,0
|
|
20250110,161800,1477464780,5430,5430,5430,5430,0
|
|
20250110,161700,1477464780,5430,5430,5430,5430,0
|
|
20250110,161600,1477464780,5430,5430,5430,5430,0
|
|
20250110,161500,1477464780,5430,5430,5430,5430,0
|
|
20250110,161400,1477464780,5430,5430,5430,5430,0
|
|
20250110,161300,1477464780,5430,5430,5430,5430,0
|
|
20250110,161200,1477464780,5430,5430,5430,5430,0
|
|
20250110,161100,1477464780,5430,5430,5430,5430,0
|
|
20250110,161000,1477464780,5430,5430,5430,5430,0
|
|
20250110,160900,1477464780,5430,5430,5430,5430,13233
|
|
20250110,160800,1477464780,5430,5430,5430,5430,0
|
|
20250110,160700,1477464780,5430,5430,5430,5430,0
|
|
20250110,160600,1477464780,5430,5430,5430,5430,0
|
|
20250110,160500,1477464780,5430,5430,5430,5430,0
|
|
20250110,160400,1477464780,5430,5430,5430,5430,0
|
|
20250110,160300,1477464780,5430,5430,5430,5430,0
|
|
20250110,160200,1477464780,5430,5430,5430,5430,0
|
|
20250110,160100,1477464780,5430,5430,5430,5430,0
|
|
20250110,160000,1477464780,5430,5430,5430,5430,0
|
|
20250110,155900,1477464780,5430,5430,5430,5430,0
|
|
20250110,155800,1477464780,5430,5430,5430,5430,0
|
|
20250110,155700,1477464780,5430,5430,5430,5430,0
|
|
20250110,155600,1477464780,5430,5430,5430,5430,0
|
|
20250110,155500,1477464780,5430,5430,5430,5430,0
|
|
20250110,155400,1477464780,5430,5430,5430,5430,0
|
|
20250110,155300,1477464780,5430,5430,5430,5430,0
|
|
20250110,155200,1477464780,5430,5430,5430,5430,0
|
|
20250110,155100,1477464780,5430,5430,5430,5430,0
|
|
20250110,155000,1477464780,5430,5430,5430,5430,0
|
|
20250110,154900,1477464780,5430,5430,5430,5430,0
|
|
20250110,154800,1477464780,5430,5430,5430,5430,0
|
|
20250110,154700,1477464780,5430,5430,5430,5430,0
|
|
20250110,154600,1477464780,5430,5430,5430,5430,0
|
|
20250110,154500,1477464780,5430,5430,5430,5430,0
|
|
20250110,154400,1477464780,5430,5430,5430,5430,0
|
|
20250110,154300,1477464780,5430,5430,5430,5430,0
|
|
20250110,154200,1477464780,5430,5430,5430,5430,0
|
|
20250110,154100,1477464780,5430,5430,5430,5430,0
|
|
20250110,154000,1477464780,5430,5430,5430,5430,0
|
|
20250110,153900,1477464780,5430,5430,5430,5430,13233
|
|
20250110,153800,1477464780,5430,5430,5430,5430,0
|
|
20250110,153700,1477464780,5430,5430,5430,5430,0
|
|
20250110,153600,1477464780,5430,5430,5430,5430,0
|
|
20250110,153500,1477464780,5430,5430,5430,5430,0
|
|
20250110,153400,1477464780,5430,5430,5430,5430,0
|
|
20250110,153300,1477464780,5430,5430,5430,5430,0
|
|
20250110,153200,1477464780,5430,5430,5430,5430,0
|
|
20250110,153100,1477464780,5430,5430,5430,5430,0
|
|
20250110,153000,1477464780,5430,5430,5430,5430,13233
|
|
20250110,152900,1405609590,5480,5480,5480,5480,0
|
|
20250110,152800,1405609590,5480,5480,5480,5480,0
|
|
20250110,152700,1405609590,5480,5480,5480,5480,0
|
|
20250110,152600,1405609590,5480,5480,5480,5480,0
|
|
20250110,152500,1405609590,5480,5480,5480,5480,0
|
|
20250110,152400,1405609590,5480,5480,5480,5480,0
|
|
20250110,152300,1405609590,5480,5480,5480,5480,0
|
|
20250110,152200,1405609590,5480,5480,5480,5480,0
|
|
20250110,152100,1405609590,5480,5480,5480,5480,0
|
|
20250110,152000,1405609590,5480,5480,5480,5480,0
|
|
20250110,151900,1405609590,5480,5460,5480,5450,1168
|
|
20250110,151800,1399230690,5470,5490,5510,5460,2679
|
|
20250110,151700,1384551960,5490,5490,5500,5490,3108
|
|
20250110,151600,1367487690,5500,5500,5500,5500,19
|
|
20250110,151500,1367383190,5500,5500,5510,5500,251
|
|
20250110,151400,1366001590,5500,5510,5510,5490,571
|
|
20250110,151300,1362861260,5510,5490,5510,5490,640
|
|
20250110,151200,1359347060,5490,5480,5490,5470,800
|
|
20250110,151100,1354964000,5480,5490,5490,5480,474
|
|
20250110,151000,1352366350,5490,5480,5490,5470,1599
|
|
20250110,150900,1343602860,5490,5490,5500,5490,873
|
|
20250110,150800,1338809250,5490,5500,5510,5490,718
|
|
20250110,150700,1334860250,5500,5490,5500,5490,927
|
|
20250110,150600,1329770990,5500,5480,5500,5480,671
|
|
20250110,150500,1326081720,5500,5490,5500,5450,2877
|
|
20250110,150400,1310349620,5470,5500,5500,5470,577
|
|
20250110,150300,1307188000,5490,5490,5490,5490,448
|
|
20250110,150200,1304728480,5490,5510,5530,5490,2819
|
|
20250110,150100,1289247830,5500,5500,5500,5500,284
|
|
20250110,150000,1287685830,5500,5540,5540,5490,773
|
|
20250110,145900,1283433930,5540,5490,5540,5490,635
|
|
20250110,145800,1279930320,5490,5520,5520,5490,303
|
|
20250110,145700,1278266820,5480,5480,5480,5480,0
|
|
20250110,145600,1278266820,5480,5480,5530,5480,329
|
|
20250110,145500,1276463750,5490,5530,5530,5490,3272
|
|
20250110,145400,1258499390,5530,5490,5530,5490,146
|
|
20250110,145300,1257695230,5490,5490,5490,5460,349
|
|
20250110,145200,1255787570,5460,5490,5490,5460,869
|
|
20250110,145100,1251032660,5500,5490,5530,5490,8
|
|
20250110,145000,1250988640,5490,5530,5530,5480,3508
|
|
20250110,144900,1231724940,5530,5520,5530,5520,187
|
|
20250110,144800,1230692690,5520,5520,5520,5520,202
|
|
20250110,144700,1229577650,5540,5540,5540,5540,1
|
|
20250110,144600,1229572110,5500,5510,5510,5500,205
|
|
20250110,144500,1228444550,5540,5540,5540,5540,100
|
|
20250110,144400,1227890550,5540,5540,5540,5540,300
|
|
20250110,144300,1226228550,5540,5530,5540,5480,3888
|
|
20250110,144200,1204859820,5560,5540,5560,5540,31
|
|
20250110,144100,1204687980,5540,5550,5550,5540,2841
|
|
20250110,144000,1188922490,5550,5550,5550,5550,920
|
|
20250110,143900,1183816490,5560,5570,5580,5560,1335
|
|
20250110,143800,1176392030,5570,5570,5570,5570,369
|
|
20250110,143700,1174336700,5580,5580,5580,5580,484
|
|
20250110,143600,1171635980,5580,5580,5580,5580,101
|
|
20250110,143500,1171072400,5590,5580,5590,5580,253
|
|
20250110,143400,1169660600,5580,5580,5580,5580,101
|
|
20250110,143300,1169097020,5580,5580,5580,5580,193
|
|
20250110,143200,1168020080,5570,5580,5580,5570,428
|
|
20250110,143100,1165636100,5570,5570,5570,5570,113
|
|
20250110,143000,1165006690,5570,5570,5570,5570,0
|
|
20250110,142900,1165006690,5570,5570,5570,5570,0
|
|
20250110,142800,1165006690,5570,5570,5570,5570,11
|
|
20250110,142700,1164945420,5570,5570,5570,5570,0
|
|
20250110,142600,1164945420,5570,5570,5570,5570,174
|
|
20250110,142500,1163976240,5550,5570,5570,5550,165
|
|
20250110,142400,1163060150,5570,5570,5570,5570,1
|
|
20250110,142300,1163054580,5570,5570,5570,5570,1
|
|
20250110,142200,1163049010,5570,5570,5570,5560,51
|
|
20250110,142100,1162765430,5570,5570,5570,5570,50
|
|
20250110,142000,1162486930,5580,5580,5580,5580,0
|
|
20250110,141900,1162486930,5580,5570,5580,5570,21
|
|
20250110,141800,1162369870,5570,5550,5570,5550,1200
|
|
20250110,141700,1155689660,5550,5550,5550,5550,0
|
|
20250110,141600,1155689660,5550,5550,5550,5550,108
|
|
20250110,141500,1155090260,5550,5550,5550,5550,0
|
|
20250110,141400,1155090260,5550,5550,5550,5550,99
|
|
20250110,141300,1154540810,5550,5550,5550,5550,0
|
|
20250110,141200,1154540810,5550,5550,5550,5550,175
|
|
20250110,141100,1153569560,5560,5560,5560,5560,1
|
|
20250110,141000,1153564000,5550,5550,5550,5550,455
|
|
20250110,140900,1151038750,5550,5540,5550,5540,248
|
|
20250110,140800,1149664650,5540,5540,5540,5540,70
|
|
20250110,140700,1149276850,5550,5550,5550,5550,48
|
|
20250110,140600,1149010450,5540,5540,5540,5540,0
|
|
20250110,140500,1149010450,5540,5540,5540,5540,0
|
|
20250110,140400,1149010450,5540,5540,5540,5540,146
|
|
20250110,140300,1148201610,5540,5540,5540,5540,0
|
|
20250110,140200,1148201610,5540,5540,5540,5540,4
|
|
20250110,140100,1148179450,5550,5520,5550,5510,505
|
|
20250110,140000,1145391060,5550,5550,5550,5550,207
|
|
20250110,135900,1144242210,5550,5520,5550,5520,240
|
|
20250110,135800,1142912940,5530,5530,5530,5530,0
|
|
20250110,135700,1142912940,5530,5530,5530,5530,98
|
|
20250110,135600,1142371000,5530,5530,5530,5530,30
|
|
20250110,135500,1142205100,5530,5530,5530,5530,1
|
|
20250110,135400,1142199570,5540,5540,5540,5540,0
|
|
20250110,135300,1142199570,5540,5540,5540,5540,0
|
|
20250110,135200,1142199570,5540,5540,5540,5540,1
|
|
20250110,135100,1142194030,5560,5520,5560,5500,2801
|
|
20250110,135000,1126766880,5520,5540,5540,5520,800
|
|
20250110,134900,1122343200,5550,5550,5550,5550,308
|
|
20250110,134800,1120633800,5570,5570,5570,5570,0
|
|
20250110,134700,1120633800,5570,5570,5570,5570,1
|
|
20250110,134600,1120628230,5570,5550,5580,5550,1299
|
|
20250110,134500,1113392800,5570,5580,5580,5560,143
|
|
20250110,134400,1112597460,5590,5570,5590,5560,2831
|
|
20250110,134300,1096840920,5580,5570,5580,5570,1541
|
|
20250110,134200,1088245440,5580,5570,5580,5570,814
|
|
20250110,134100,1083711340,5550,5540,5570,5540,389
|
|
20250110,134000,1081550970,5550,5530,5550,5530,18
|
|
20250110,133900,1081451230,5560,5530,5560,5530,2696
|
|
20250110,133800,1066514200,5540,5540,5540,5540,129
|
|
20250110,133700,1065799540,5540,5540,5540,5530,344
|
|
20250110,133600,1063896780,5530,5540,5540,5530,75
|
|
20250110,133500,1063481980,5540,5540,5540,5540,182
|
|
20250110,133400,1062473700,5550,5550,5550,5550,4
|
|
20250110,133300,1062451500,5550,5550,5550,5540,191
|
|
20250110,133200,1061392580,5540,5530,5550,5530,779
|
|
20250110,133100,1057076850,5530,5530,5530,5530,606
|
|
20250110,133000,1053725670,5520,5520,5520,5520,10
|
|
20250110,132900,1053670470,5530,5520,5530,5520,28
|
|
20250110,132800,1053515730,5520,5520,5520,5520,249
|
|
20250110,132700,1052141250,5520,5520,5520,5520,0
|
|
20250110,132600,1052141250,5520,5510,5520,5510,32
|
|
20250110,132500,1051964900,5510,5510,5510,5510,171
|
|
20250110,132400,1051022690,5510,5510,5510,5510,100
|
|
20250110,132300,1050471690,5500,5500,5500,5500,0
|
|
20250110,132200,1050471690,5500,5500,5530,5500,745
|
|
20250110,132100,1046359510,5500,5500,5500,5500,1062
|
|
20250110,132000,1040518510,5500,5500,5500,5500,39
|
|
20250110,131900,1040304010,5500,5510,5510,5500,153
|
|
20250110,131800,1039462500,5510,5510,5510,5500,351
|
|
20250110,131700,1037531840,5520,5500,5520,5500,14
|
|
20250110,131600,1037454600,5520,5510,5520,5510,39
|
|
20250110,131500,1037239520,5500,5500,5500,5500,0
|
|
20250110,131400,1037239520,5500,5500,5500,5500,0
|
|
20250110,131300,1037239520,5500,5530,5530,5500,1348
|
|
20250110,131200,1029822410,5510,5510,5510,5510,12
|
|
20250110,131100,1029756290,5530,5530,5530,5530,0
|
|
20250110,131000,1029756290,5530,5530,5530,5510,213
|
|
20250110,130900,1028580160,5510,5510,5510,5510,142
|
|
20250110,130800,1027797740,5540,5540,5540,5540,0
|
|
20250110,130700,1027797740,5540,5540,5540,5540,0
|
|
20250110,130600,1027797740,5540,5540,5540,5540,9
|
|
20250110,130500,1027747880,5540,5510,5540,5510,179
|
|
20250110,130400,1026757720,5510,5510,5510,5510,0
|
|
20250110,130300,1026757720,5510,5510,5510,5510,0
|
|
20250110,130200,1026757720,5510,5530,5560,5510,1099
|
|
20250110,130100,1020697290,5550,5550,5550,5550,360
|
|
20250110,130000,1018699290,5550,5550,5550,5550,1
|
|
20250110,125900,1018693740,5550,5550,5550,5550,0
|
|
20250110,125800,1018693740,5550,5540,5550,5540,7
|
|
20250110,125700,1018654940,5540,5540,5540,5540,0
|
|
20250110,125600,1018654940,5540,5540,5540,5540,0
|
|
20250110,125500,1018654940,5540,5540,5540,5540,146
|
|
20250110,125400,1017846100,5540,5530,5540,5530,94
|
|
20250110,125300,1017325490,5530,5530,5530,5530,785
|
|
20250110,125200,1012984440,5530,5540,5540,5530,1283
|
|
20250110,125100,1005888300,5550,5550,5550,5550,5
|
|
20250110,125000,1005860550,5550,5550,5550,5550,143
|
|
20250110,124900,1005066900,5540,5540,5540,5540,32
|
|
20250110,124800,1004889620,5560,5560,5560,5560,20
|
|
20250110,124700,1004778420,5560,5560,5560,5560,0
|
|
20250110,124600,1004778420,5560,5560,5560,5560,336
|
|
20250110,124500,1002910260,5540,5550,5550,5540,916
|
|
20250110,124400,997827620,5540,5520,5540,5520,811
|
|
20250110,124300,993341900,5510,5520,5520,5510,989
|
|
20250110,124200,987883620,5530,5530,5530,5530,500
|
|
20250110,124100,985118620,5540,5540,5540,5540,430
|
|
20250110,124000,982736420,5540,5550,5550,5540,529
|
|
20250110,123900,979804200,5550,5560,5560,5540,530
|
|
20250110,123800,976859670,5560,5560,5560,5560,243
|
|
20250110,123700,975508590,5560,5560,5560,5560,345
|
|
20250110,123600,973590390,5560,5550,5560,5550,101
|
|
20250110,123500,973029830,5550,5540,5550,5540,331
|
|
20250110,123400,971196050,5510,5520,5520,5510,359
|
|
20250110,123300,969216420,5520,5520,5520,5520,191
|
|
20250110,123200,968162100,5540,5530,5540,5530,12
|
|
20250110,123100,968095660,5530,5530,5530,5530,170
|
|
20250110,123000,967155560,5530,5530,5530,5530,0
|
|
20250110,122900,967155560,5530,5530,5530,5530,0
|
|
20250110,122800,967155560,5530,5530,5530,5530,3
|
|
20250110,122700,967138970,5530,5520,5530,5500,37
|
|
20250110,122600,966934780,5520,5520,5520,5520,94
|
|
20250110,122500,966415900,5520,5520,5520,5520,50
|
|
20250110,122400,966139900,5530,5530,5530,5530,0
|
|
20250110,122300,966139900,5530,5500,5530,5500,106
|
|
20250110,122200,965556810,5500,5520,5520,5500,400
|
|
20250110,122100,963356040,5510,5510,5520,5510,9
|
|
20250110,122000,963306430,5520,5520,5520,5510,6
|
|
20250110,121900,963273340,5530,5530,5530,5530,157
|
|
20250110,121800,962405130,5530,5530,5530,5530,3
|
|
20250110,121700,962388540,5510,5520,5520,5510,103
|
|
20250110,121600,961820800,5530,5530,5530,5530,0
|
|
20250110,121500,961820800,5530,5530,5530,5530,122
|
|
20250110,121400,961146140,5540,5540,5540,5540,0
|
|
20250110,121300,961146140,5540,5540,5540,5540,3
|
|
20250110,121200,961129520,5500,5500,5500,5500,2652
|
|
20250110,121100,946543520,5500,5500,5500,5500,250
|
|
20250110,121000,945168520,5500,5510,5510,5500,366
|
|
20250110,120900,943154810,5530,5530,5530,5530,0
|
|
20250110,120800,943154810,5530,5530,5530,5530,2
|
|
20250110,120700,943143750,5530,5510,5530,5510,92
|
|
20250110,120600,942636810,5520,5520,5520,5520,5
|
|
20250110,120500,942609210,5530,5530,5530,5530,10
|
|
20250110,120400,942553910,5530,5550,5550,5530,623
|
|
20250110,120300,939099170,5550,5550,5550,5550,6
|
|
20250110,120200,939065870,5570,5560,5570,5550,345
|
|
20250110,120100,937147590,5560,5570,5590,5560,113
|
|
20250110,120000,936517390,5590,5550,5590,5540,4556
|
|
20250110,115900,911155370,5550,5540,5550,5530,318
|
|
20250110,115800,909394590,5540,5520,5540,5520,95
|
|
20250110,115700,908869970,5540,5520,5540,5520,178
|
|
20250110,115600,907887380,5510,5510,5510,5510,0
|
|
20250110,115500,907887380,5510,5510,5510,5510,85
|
|
20250110,115400,907419030,5520,5520,5520,5520,4
|
|
20250110,115300,907396950,5510,5530,5530,5510,822
|
|
20250110,115200,902858140,5540,5540,5540,5540,0
|
|
20250110,115100,902858140,5540,5540,5540,5540,1
|
|
20250110,115000,902852600,5530,5530,5530,5530,61
|
|
20250110,114900,902515270,5530,5530,5530,5530,112
|
|
20250110,114800,901895910,5540,5540,5540,5540,115
|
|
20250110,114700,901258810,5530,5540,5540,5530,222
|
|
20250110,114600,900030940,5540,5530,5540,5530,250
|
|
20250110,114500,898648330,5520,5520,5520,5520,0
|
|
20250110,114400,898648330,5520,5530,5530,5520,583
|
|
20250110,114300,895430110,5540,5540,5540,5540,3
|
|
20250110,114200,895413490,5530,5530,5530,5530,114
|
|
20250110,114100,894783070,5540,5520,5540,5520,73
|
|
20250110,114000,894378670,5540,5530,5540,5520,1738
|
|
20250110,113900,884764320,5530,5520,5530,5520,287
|
|
20250110,113800,883178590,5510,5510,5510,5510,67
|
|
20250110,113700,882809420,5510,5520,5530,5510,27
|
|
20250110,113600,882660600,5520,5530,5530,5510,453
|
|
20250110,113500,880160140,5530,5510,5530,5500,273
|
|
20250110,113400,878653360,5520,5500,5520,5500,75
|
|
20250110,113300,878240350,5490,5490,5490,5490,1
|
|
20250110,113200,878234860,5490,5490,5490,5490,0
|
|
20250110,113100,878234860,5490,5490,5490,5490,0
|
|
20250110,113000,878234860,5490,5490,5490,5490,1
|
|
20250110,112900,878229370,5480,5500,5500,5470,927
|
|
20250110,112800,873151420,5500,5500,5500,5500,6
|
|
20250110,112700,873118420,5510,5510,5510,5510,21
|
|
20250110,112600,873002710,5510,5510,5510,5510,70
|
|
20250110,112500,872617010,5500,5500,5500,5500,2
|
|
20250110,112400,872606010,5510,5530,5530,5510,274
|
|
20250110,112300,871092710,5530,5510,5530,5510,15
|
|
20250110,112200,871009960,5500,5500,5500,5500,0
|
|
20250110,112100,871009960,5500,5500,5500,5500,2059
|
|
20250110,112000,859685460,5510,5520,5530,5500,39
|
|
20250110,111900,859470190,5530,5480,5530,5460,2936
|
|
20250110,111800,843347360,5480,5490,5490,5480,613
|
|
20250110,111700,839988000,5490,5490,5490,5490,7
|
|
20250110,111600,839949570,5490,5490,5490,5490,0
|
|
20250110,111500,839949570,5490,5490,5490,5490,1048
|
|
20250110,111400,834196050,5500,5510,5510,5500,172
|
|
20250110,111300,833249350,5510,5500,5510,5500,4
|
|
20250110,111200,833227320,5500,5500,5500,5490,193
|
|
20250110,111100,832166780,5500,5500,5500,5500,12
|
|
20250110,111000,832100780,5510,5500,5510,5500,125
|
|
20250110,110900,831413230,5500,5510,5510,5500,303
|
|
20250110,110800,829744310,5510,5520,5520,5500,194
|
|
20250110,110700,828675790,5500,5520,5520,5500,130
|
|
20250110,110600,827960550,5520,5500,5520,5500,27
|
|
20250110,110500,827811890,5520,5510,5520,5510,126
|
|
20250110,110400,827116520,5510,5500,5510,5490,57
|
|
20250110,110300,826803030,5500,5520,5520,5500,19
|
|
20250110,110200,826698430,5520,5520,5520,5520,9
|
|
20250110,110100,826648750,5520,5510,5520,5500,33
|
|
20250110,110000,826466780,5510,5510,5530,5510,1038
|
|
20250110,105900,820740090,5510,5500,5510,5500,498
|
|
20250110,105800,818001010,5500,5500,5500,5500,93
|
|
20250110,105700,817489510,5490,5490,5490,5490,110
|
|
20250110,105600,816885610,5480,5490,5490,5480,306
|
|
20250110,105500,815208670,5490,5490,5490,5490,1
|
|
20250110,105400,815203180,5490,5490,5490,5490,90
|
|
20250110,105300,814709080,5500,5500,5500,5500,13
|
|
20250110,105200,814637580,5500,5500,5500,5490,125
|
|
20250110,105100,813950520,5500,5520,5530,5500,204
|
|
20250110,105000,812825650,5520,5530,5530,5510,4
|
|
20250110,104900,812803570,5530,5470,5530,5450,2932
|
|
20250110,104800,796789690,5460,5470,5470,5460,519
|
|
20250110,104700,793951620,5470,5490,5490,5470,212
|
|
20250110,104600,792789780,5490,5490,5490,5490,310
|
|
20250110,104500,791087880,5490,5490,5490,5490,0
|
|
20250110,104400,791087880,5490,5490,5490,5490,153
|
|
20250110,104300,790247910,5490,5470,5490,5470,106
|
|
20250110,104200,789667920,5440,5470,5470,5440,1391
|
|
20250110,104100,782088990,5490,5490,5490,5490,3
|
|
20250110,104000,782072520,5460,5460,5490,5450,3759
|
|
20250110,103900,761531870,5450,5460,5470,5440,4749
|
|
20250110,103800,735615070,5440,5450,5460,5430,3006
|
|
20250110,103700,719257490,5440,5470,5500,5440,4962
|
|
20250110,103600,692193660,5470,5490,5490,5470,1341
|
|
20250110,103500,684846280,5500,5500,5510,5490,4778
|
|
20250110,103400,658576770,5510,5520,5530,5510,3713
|
|
20250110,103300,638098680,5530,5530,5530,5530,2
|
|
20250110,103200,638087620,5520,5540,5540,5520,1375
|
|
20250110,103100,630493860,5540,5540,5540,5540,2
|
|
20250110,103000,630482780,5540,5550,5550,5540,860
|
|
20250110,102900,625718010,5540,5550,5550,5540,2414
|
|
20250110,102800,612329440,5550,5550,5550,5550,573
|
|
20250110,102700,609149290,5560,5560,5560,5560,0
|
|
20250110,102600,609149290,5560,5560,5560,5560,0
|
|
20250110,102500,609149290,5560,5530,5560,5520,469
|
|
20250110,102400,606558380,5560,5540,5560,5530,127
|
|
20250110,102300,605854790,5560,5560,5560,5560,200
|
|
20250110,102200,604742790,5560,5550,5560,5530,100
|
|
20250110,102100,604189430,5560,5560,5560,5560,1
|
|
20250110,102000,604183870,5550,5560,5560,5550,17
|
|
20250110,101900,604089360,5540,5570,5570,5540,1807
|
|
20250110,101800,594045710,5560,5560,5570,5560,3573
|
|
20250110,101700,574179610,5550,5540,5550,5520,3110
|
|
20250110,101600,556926230,5540,5540,5540,5540,14
|
|
20250110,101500,556848670,5540,5530,5540,5530,270
|
|
20250110,101400,555355160,5530,5530,5530,5520,301
|
|
20250110,101300,553693130,5530,5530,5540,5530,174
|
|
20250110,101200,552730900,5530,5530,5540,5520,112
|
|
20250110,101100,552112450,5530,5520,5540,5520,39
|
|
20250110,101000,551896930,5540,5540,5540,5530,377
|
|
20250110,100900,549812060,5530,5550,5550,5530,221
|
|
20250110,100800,548588530,5530,5530,5550,5530,602
|
|
20250110,100700,545257940,5550,5530,5550,5520,601
|
|
20250110,100600,541936850,5550,5530,5550,5530,632
|
|
20250110,100500,538441660,5540,5540,5540,5540,1000
|
|
20250110,100400,532901660,5540,5550,5550,5540,9
|
|
20250110,100300,532851720,5550,5550,5550,5550,343
|
|
20250110,100200,530948070,5550,5550,5550,5550,240
|
|
20250110,100100,529616070,5550,5550,5550,5550,280
|
|
20250110,100000,528062070,5550,5560,5560,5540,156
|
|
20250110,095900,527197490,5560,5560,5560,5560,0
|
|
20250110,095800,527197490,5560,5550,5560,5550,166
|
|
20250110,095700,526276160,5550,5550,5550,5550,300
|
|
20250110,095600,524611160,5540,5540,5550,5540,385
|
|
20250110,095500,522477960,5540,5540,5540,5540,50
|
|
20250110,095400,522200960,5540,5520,5540,5510,3127
|
|
20250110,095300,504931410,5520,5520,5540,5520,247
|
|
20250110,095200,503565610,5520,5530,5530,5520,812
|
|
20250110,095100,499081160,5540,5550,5560,5530,1592
|
|
20250110,095000,490256730,5550,5540,5560,5540,4
|
|
20250110,094900,490234520,5560,5550,5560,5520,343
|
|
20250110,094800,488339140,5530,5520,5560,5520,390
|
|
20250110,094700,486181060,5540,5510,5540,5500,3281
|
|
20250110,094600,468110960,5500,5510,5510,5490,1063
|
|
20250110,094500,462268620,5490,5520,5520,5490,3115
|
|
20250110,094400,445111130,5520,5520,5520,5520,96
|
|
20250110,094300,444581210,5520,5520,5540,5520,306
|
|
20250110,094200,442891000,5500,5550,5550,5500,3482
|
|
20250110,094100,423713490,5530,5530,5530,5520,1913
|
|
20250110,094000,413141280,5530,5550,5550,5530,1365
|
|
20250110,093900,405582670,5550,5550,5550,5550,40
|
|
20250110,093800,405360670,5550,5550,5550,5550,521
|
|
20250110,093700,402469120,5550,5550,5550,5550,453
|
|
20250110,093600,399954970,5550,5560,5560,5540,1454
|
|
20250110,093500,391885070,5560,5560,5560,5560,154
|
|
20250110,093400,391028830,5560,5560,5570,5550,334
|
|
20250110,093300,389171830,5560,5570,5570,5550,71
|
|
20250110,093200,388777250,5570,5580,5590,5510,10521
|
|
20250110,093100,330509030,5600,5600,5610,5600,105
|
|
20250110,093000,329920530,5610,5610,5610,5610,200
|
|
20250110,092900,328798530,5620,5580,5620,5580,204
|
|
20250110,092800,327656140,5550,5600,5600,5550,4779
|
|
20250110,092700,301037240,5600,5600,5600,5600,68
|
|
20250110,092600,300656440,5600,5600,5600,5600,0
|
|
20250110,092500,300656440,5600,5590,5610,5590,205
|
|
20250110,092400,299507990,5590,5580,5620,5580,57
|
|
20250110,092300,299189410,5600,5600,5600,5570,264
|
|
20250110,092200,297713940,5570,5590,5620,5570,4772
|
|
20250110,092100,271086710,5590,5580,5600,5580,509
|
|
20250110,092000,268243940,5580,5630,5630,5580,3742
|
|
20250110,091900,247326240,5600,5610,5610,5590,4520
|
|
20250110,091800,222037390,5600,5620,5630,5600,8070
|
|
20250110,091700,176765560,5620,5630,5630,5620,852
|
|
20250110,091600,171971980,5630,5630,5640,5630,330
|
|
20250110,091500,170111610,5620,5620,5630,5620,575
|
|
20250110,091400,166880090,5620,5650,5660,5620,9527
|
|
20250110,091300,113232830,5650,5660,5670,5650,1333
|
|
20250110,091200,105697520,5680,5680,5680,5680,1
|
|
20250110,091100,105691840,5680,5670,5680,5640,2279
|
|
20250110,091000,92806880,5670,5660,5680,5660,460
|
|
20250110,090900,90202370,5660,5680,5690,5660,1400
|
|
20250110,090800,82271890,5670,5680,5680,5670,159
|
|
20250110,090700,81368980,5690,5700,5700,5690,190
|
|
20250110,090600,80287700,5700,5680,5700,5680,229
|
|
20250110,090500,78985280,5680,5650,5680,5650,151
|
|
20250110,090400,78129100,5660,5660,5680,5650,855
|
|
20250110,090300,73289800,5660,5660,5670,5650,2889
|
|
20250110,090200,56952420,5670,5680,5680,5660,1866
|
|
20250110,090100,46372340,5680,5690,5690,5680,709
|
|
20250110,090000,42343130,5680,5700,5710,5680,7440
|