762 lines
37 KiB
CSV
762 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,213900,5234307370,5620,5620,5620,5620,15656
|
|
20250114,213800,5234307370,5620,5620,5620,5620,0
|
|
20250114,213700,5234307370,5620,5620,5620,5620,0
|
|
20250114,213600,5234307370,5620,5620,5620,5620,0
|
|
20250114,213500,5234307370,5620,5620,5620,5620,0
|
|
20250114,213400,5234307370,5620,5620,5620,5620,0
|
|
20250114,213300,5234307370,5620,5620,5620,5620,0
|
|
20250114,213200,5234307370,5620,5620,5620,5620,0
|
|
20250114,213100,5234307370,5620,5620,5620,5620,0
|
|
20250114,213000,5234307370,5620,5620,5620,5620,0
|
|
20250114,212900,5234307370,5620,5620,5620,5620,0
|
|
20250114,212800,5234307370,5620,5620,5620,5620,0
|
|
20250114,212700,5234307370,5620,5620,5620,5620,0
|
|
20250114,212600,5234307370,5620,5620,5620,5620,0
|
|
20250114,212500,5234307370,5620,5620,5620,5620,0
|
|
20250114,212400,5234307370,5620,5620,5620,5620,0
|
|
20250114,212300,5234307370,5620,5620,5620,5620,0
|
|
20250114,212200,5234307370,5620,5620,5620,5620,0
|
|
20250114,212100,5234307370,5620,5620,5620,5620,0
|
|
20250114,212000,5234307370,5620,5620,5620,5620,0
|
|
20250114,211900,5234307370,5620,5620,5620,5620,0
|
|
20250114,211800,5234307370,5620,5620,5620,5620,0
|
|
20250114,211700,5234307370,5620,5620,5620,5620,0
|
|
20250114,211600,5234307370,5620,5620,5620,5620,0
|
|
20250114,211500,5234307370,5620,5620,5620,5620,0
|
|
20250114,211400,5234307370,5620,5620,5620,5620,0
|
|
20250114,211300,5234307370,5620,5620,5620,5620,0
|
|
20250114,211200,5234307370,5620,5620,5620,5620,0
|
|
20250114,211100,5234307370,5620,5620,5620,5620,0
|
|
20250114,211000,5234307370,5620,5620,5620,5620,0
|
|
20250114,210900,5234307370,5620,5620,5620,5620,15656
|
|
20250114,210800,5234307370,5620,5620,5620,5620,0
|
|
20250114,210700,5234307370,5620,5620,5620,5620,0
|
|
20250114,210600,5234307370,5620,5620,5620,5620,0
|
|
20250114,210500,5234307370,5620,5620,5620,5620,0
|
|
20250114,210400,5234307370,5620,5620,5620,5620,0
|
|
20250114,210300,5234307370,5620,5620,5620,5620,0
|
|
20250114,210200,5234307370,5620,5620,5620,5620,0
|
|
20250114,210100,5234307370,5620,5620,5620,5620,0
|
|
20250114,210000,5234307370,5620,5620,5620,5620,0
|
|
20250114,205900,5234307370,5620,5620,5620,5620,0
|
|
20250114,205800,5234307370,5620,5620,5620,5620,0
|
|
20250114,205700,5234307370,5620,5620,5620,5620,0
|
|
20250114,205600,5234307370,5620,5620,5620,5620,0
|
|
20250114,205500,5234307370,5620,5620,5620,5620,0
|
|
20250114,205400,5234307370,5620,5620,5620,5620,0
|
|
20250114,205300,5234307370,5620,5620,5620,5620,0
|
|
20250114,205200,5234307370,5620,5620,5620,5620,0
|
|
20250114,205100,5234307370,5620,5620,5620,5620,0
|
|
20250114,205000,5234307370,5620,5620,5620,5620,0
|
|
20250114,204900,5234307370,5620,5620,5620,5620,0
|
|
20250114,204800,5234307370,5620,5620,5620,5620,0
|
|
20250114,204700,5234307370,5620,5620,5620,5620,0
|
|
20250114,204600,5234307370,5620,5620,5620,5620,0
|
|
20250114,204500,5234307370,5620,5620,5620,5620,0
|
|
20250114,204400,5234307370,5620,5620,5620,5620,0
|
|
20250114,204300,5234307370,5620,5620,5620,5620,0
|
|
20250114,204200,5234307370,5620,5620,5620,5620,0
|
|
20250114,204100,5234307370,5620,5620,5620,5620,0
|
|
20250114,204000,5234307370,5620,5620,5620,5620,0
|
|
20250114,203900,5234307370,5620,5620,5620,5620,15656
|
|
20250114,203800,5234307370,5620,5620,5620,5620,0
|
|
20250114,203700,5234307370,5620,5620,5620,5620,0
|
|
20250114,203600,5234307370,5620,5620,5620,5620,0
|
|
20250114,203500,5234307370,5620,5620,5620,5620,0
|
|
20250114,203400,5234307370,5620,5620,5620,5620,0
|
|
20250114,203300,5234307370,5620,5620,5620,5620,0
|
|
20250114,203200,5234307370,5620,5620,5620,5620,0
|
|
20250114,203100,5234307370,5620,5620,5620,5620,0
|
|
20250114,203000,5234307370,5620,5620,5620,5620,0
|
|
20250114,202900,5234307370,5620,5620,5620,5620,0
|
|
20250114,202800,5234307370,5620,5620,5620,5620,0
|
|
20250114,202700,5234307370,5620,5620,5620,5620,0
|
|
20250114,202600,5234307370,5620,5620,5620,5620,0
|
|
20250114,202500,5234307370,5620,5620,5620,5620,0
|
|
20250114,202400,5234307370,5620,5620,5620,5620,0
|
|
20250114,202300,5234307370,5620,5620,5620,5620,0
|
|
20250114,202200,5234307370,5620,5620,5620,5620,0
|
|
20250114,202100,5234307370,5620,5620,5620,5620,0
|
|
20250114,202000,5234307370,5620,5620,5620,5620,0
|
|
20250114,201900,5234307370,5620,5620,5620,5620,0
|
|
20250114,201800,5234307370,5620,5620,5620,5620,0
|
|
20250114,201700,5234307370,5620,5620,5620,5620,0
|
|
20250114,201600,5234307370,5620,5620,5620,5620,0
|
|
20250114,201500,5234307370,5620,5620,5620,5620,0
|
|
20250114,201400,5234307370,5620,5620,5620,5620,0
|
|
20250114,201300,5234307370,5620,5620,5620,5620,0
|
|
20250114,201200,5234307370,5620,5620,5620,5620,0
|
|
20250114,201100,5234307370,5620,5620,5620,5620,0
|
|
20250114,201000,5234307370,5620,5620,5620,5620,0
|
|
20250114,200900,5234307370,5620,5620,5620,5620,15656
|
|
20250114,200800,5234307370,5620,5620,5620,5620,0
|
|
20250114,200700,5234307370,5620,5620,5620,5620,0
|
|
20250114,200600,5234307370,5620,5620,5620,5620,0
|
|
20250114,200500,5234307370,5620,5620,5620,5620,0
|
|
20250114,200400,5234307370,5620,5620,5620,5620,0
|
|
20250114,200300,5234307370,5620,5620,5620,5620,0
|
|
20250114,200200,5234307370,5620,5620,5620,5620,0
|
|
20250114,200100,5234307370,5620,5620,5620,5620,0
|
|
20250114,200000,5234307370,5620,5620,5620,5620,0
|
|
20250114,195900,5234307370,5620,5620,5620,5620,0
|
|
20250114,195800,5234307370,5620,5620,5620,5620,0
|
|
20250114,195700,5234307370,5620,5620,5620,5620,0
|
|
20250114,195600,5234307370,5620,5620,5620,5620,0
|
|
20250114,195500,5234307370,5620,5620,5620,5620,0
|
|
20250114,195400,5234307370,5620,5620,5620,5620,0
|
|
20250114,195300,5234307370,5620,5620,5620,5620,0
|
|
20250114,195200,5234307370,5620,5620,5620,5620,0
|
|
20250114,195100,5234307370,5620,5620,5620,5620,0
|
|
20250114,195000,5234307370,5620,5620,5620,5620,0
|
|
20250114,194900,5234307370,5620,5620,5620,5620,0
|
|
20250114,194800,5234307370,5620,5620,5620,5620,0
|
|
20250114,194700,5234307370,5620,5620,5620,5620,0
|
|
20250114,194600,5234307370,5620,5620,5620,5620,0
|
|
20250114,194500,5234307370,5620,5620,5620,5620,0
|
|
20250114,194400,5234307370,5620,5620,5620,5620,0
|
|
20250114,194300,5234307370,5620,5620,5620,5620,0
|
|
20250114,194200,5234307370,5620,5620,5620,5620,0
|
|
20250114,194100,5234307370,5620,5620,5620,5620,0
|
|
20250114,194000,5234307370,5620,5620,5620,5620,0
|
|
20250114,193900,5234307370,5620,5620,5620,5620,15656
|
|
20250114,193800,5234307370,5620,5620,5620,5620,0
|
|
20250114,193700,5234307370,5620,5620,5620,5620,0
|
|
20250114,193600,5234307370,5620,5620,5620,5620,0
|
|
20250114,193500,5234307370,5620,5620,5620,5620,0
|
|
20250114,193400,5234307370,5620,5620,5620,5620,0
|
|
20250114,193300,5234307370,5620,5620,5620,5620,0
|
|
20250114,193200,5234307370,5620,5620,5620,5620,0
|
|
20250114,193100,5234307370,5620,5620,5620,5620,0
|
|
20250114,193000,5234307370,5620,5620,5620,5620,0
|
|
20250114,192900,5234307370,5620,5620,5620,5620,0
|
|
20250114,192800,5234307370,5620,5620,5620,5620,0
|
|
20250114,192700,5234307370,5620,5620,5620,5620,0
|
|
20250114,192600,5234307370,5620,5620,5620,5620,0
|
|
20250114,192500,5234307370,5620,5620,5620,5620,0
|
|
20250114,192400,5234307370,5620,5620,5620,5620,0
|
|
20250114,192300,5234307370,5620,5620,5620,5620,0
|
|
20250114,192200,5234307370,5620,5620,5620,5620,0
|
|
20250114,192100,5234307370,5620,5620,5620,5620,0
|
|
20250114,192000,5234307370,5620,5620,5620,5620,0
|
|
20250114,191900,5234307370,5620,5620,5620,5620,0
|
|
20250114,191800,5234307370,5620,5620,5620,5620,0
|
|
20250114,191700,5234307370,5620,5620,5620,5620,0
|
|
20250114,191600,5234307370,5620,5620,5620,5620,0
|
|
20250114,191500,5234307370,5620,5620,5620,5620,0
|
|
20250114,191400,5234307370,5620,5620,5620,5620,0
|
|
20250114,191300,5234307370,5620,5620,5620,5620,0
|
|
20250114,191200,5234307370,5620,5620,5620,5620,0
|
|
20250114,191100,5234307370,5620,5620,5620,5620,0
|
|
20250114,191000,5234307370,5620,5620,5620,5620,0
|
|
20250114,190900,5234307370,5620,5620,5620,5620,15656
|
|
20250114,190800,5234307370,5620,5620,5620,5620,0
|
|
20250114,190700,5234307370,5620,5620,5620,5620,0
|
|
20250114,190600,5234307370,5620,5620,5620,5620,0
|
|
20250114,190500,5234307370,5620,5620,5620,5620,0
|
|
20250114,190400,5234307370,5620,5620,5620,5620,0
|
|
20250114,190300,5234307370,5620,5620,5620,5620,0
|
|
20250114,190200,5234307370,5620,5620,5620,5620,0
|
|
20250114,190100,5234307370,5620,5620,5620,5620,0
|
|
20250114,190000,5234307370,5620,5620,5620,5620,0
|
|
20250114,185900,5234307370,5620,5620,5620,5620,0
|
|
20250114,185800,5234307370,5620,5620,5620,5620,0
|
|
20250114,185700,5234307370,5620,5620,5620,5620,0
|
|
20250114,185600,5234307370,5620,5620,5620,5620,0
|
|
20250114,185500,5234307370,5620,5620,5620,5620,0
|
|
20250114,185400,5234307370,5620,5620,5620,5620,0
|
|
20250114,185300,5234307370,5620,5620,5620,5620,0
|
|
20250114,185200,5234307370,5620,5620,5620,5620,0
|
|
20250114,185100,5234307370,5620,5620,5620,5620,0
|
|
20250114,185000,5234307370,5620,5620,5620,5620,0
|
|
20250114,184900,5234307370,5620,5620,5620,5620,0
|
|
20250114,184800,5234307370,5620,5620,5620,5620,0
|
|
20250114,184700,5234307370,5620,5620,5620,5620,0
|
|
20250114,184600,5234307370,5620,5620,5620,5620,0
|
|
20250114,184500,5234307370,5620,5620,5620,5620,0
|
|
20250114,184400,5234307370,5620,5620,5620,5620,0
|
|
20250114,184300,5234307370,5620,5620,5620,5620,0
|
|
20250114,184200,5234307370,5620,5620,5620,5620,0
|
|
20250114,184100,5234307370,5620,5620,5620,5620,0
|
|
20250114,184000,5234307370,5620,5620,5620,5620,0
|
|
20250114,183900,5234307370,5620,5620,5620,5620,15656
|
|
20250114,183800,5234307370,5620,5620,5620,5620,0
|
|
20250114,183700,5234307370,5620,5620,5620,5620,0
|
|
20250114,183600,5234307370,5620,5620,5620,5620,0
|
|
20250114,183500,5234307370,5620,5620,5620,5620,0
|
|
20250114,183400,5234307370,5620,5620,5620,5620,0
|
|
20250114,183300,5234307370,5620,5620,5620,5620,0
|
|
20250114,183200,5234307370,5620,5620,5620,5620,0
|
|
20250114,183100,5234307370,5620,5620,5620,5620,0
|
|
20250114,183000,5234307370,5620,5620,5620,5620,0
|
|
20250114,182900,5234307370,5620,5620,5620,5620,0
|
|
20250114,182800,5234307370,5620,5620,5620,5620,0
|
|
20250114,182700,5234307370,5620,5620,5620,5620,0
|
|
20250114,182600,5234307370,5620,5620,5620,5620,0
|
|
20250114,182500,5234307370,5620,5620,5620,5620,0
|
|
20250114,182400,5234307370,5620,5620,5620,5620,0
|
|
20250114,182300,5234307370,5620,5620,5620,5620,0
|
|
20250114,182200,5234307370,5620,5620,5620,5620,0
|
|
20250114,182100,5234307370,5620,5620,5620,5620,0
|
|
20250114,182000,5234307370,5620,5620,5620,5620,0
|
|
20250114,181900,5234307370,5620,5620,5620,5620,0
|
|
20250114,181800,5234307370,5620,5620,5620,5620,0
|
|
20250114,181700,5234307370,5620,5620,5620,5620,0
|
|
20250114,181600,5234307370,5620,5620,5620,5620,0
|
|
20250114,181500,5234307370,5620,5620,5620,5620,0
|
|
20250114,181400,5234307370,5620,5620,5620,5620,0
|
|
20250114,181300,5234307370,5620,5620,5620,5620,0
|
|
20250114,181200,5234307370,5620,5620,5620,5620,0
|
|
20250114,181100,5234307370,5620,5620,5620,5620,0
|
|
20250114,181000,5234307370,5620,5620,5620,5620,0
|
|
20250114,180900,5234307370,5620,5620,5620,5620,15656
|
|
20250114,180800,5234307370,5620,5620,5620,5620,0
|
|
20250114,180700,5234307370,5620,5620,5620,5620,0
|
|
20250114,180600,5234307370,5620,5620,5620,5620,0
|
|
20250114,180500,5234307370,5620,5620,5620,5620,0
|
|
20250114,180400,5234307370,5620,5620,5620,5620,0
|
|
20250114,180300,5234307370,5620,5620,5620,5620,0
|
|
20250114,180200,5234307370,5620,5620,5620,5620,0
|
|
20250114,180100,5234307370,5620,5620,5620,5620,0
|
|
20250114,180000,5234307370,5620,5620,5620,5620,0
|
|
20250114,175900,5234307370,5620,5620,5620,5620,0
|
|
20250114,175800,5234307370,5620,5620,5620,5620,0
|
|
20250114,175700,5234307370,5620,5620,5620,5620,0
|
|
20250114,175600,5234307370,5620,5620,5620,5620,0
|
|
20250114,175500,5234307370,5620,5620,5620,5620,0
|
|
20250114,175400,5234307370,5620,5620,5620,5620,0
|
|
20250114,175300,5234307370,5620,5620,5620,5620,0
|
|
20250114,175200,5234307370,5620,5620,5620,5620,0
|
|
20250114,175100,5234307370,5620,5620,5620,5620,0
|
|
20250114,175000,5234307370,5620,5620,5620,5620,0
|
|
20250114,174900,5234307370,5620,5620,5620,5620,0
|
|
20250114,174800,5234307370,5620,5620,5620,5620,0
|
|
20250114,174700,5234307370,5620,5620,5620,5620,0
|
|
20250114,174600,5234307370,5620,5620,5620,5620,0
|
|
20250114,174500,5234307370,5620,5620,5620,5620,0
|
|
20250114,174400,5234307370,5620,5620,5620,5620,0
|
|
20250114,174300,5234307370,5620,5620,5620,5620,0
|
|
20250114,174200,5234307370,5620,5620,5620,5620,0
|
|
20250114,174100,5234307370,5620,5620,5620,5620,0
|
|
20250114,174000,5234307370,5620,5620,5620,5620,0
|
|
20250114,173900,5234307370,5620,5620,5620,5620,15656
|
|
20250114,173800,5234307370,5620,5620,5620,5620,0
|
|
20250114,173700,5234307370,5620,5620,5620,5620,0
|
|
20250114,173600,5234307370,5620,5620,5620,5620,0
|
|
20250114,173500,5234307370,5620,5620,5620,5620,0
|
|
20250114,173400,5234307370,5620,5620,5620,5620,0
|
|
20250114,173300,5234307370,5620,5620,5620,5620,0
|
|
20250114,173200,5234307370,5620,5620,5620,5620,0
|
|
20250114,173100,5234307370,5620,5620,5620,5620,0
|
|
20250114,173000,5234307370,5620,5620,5620,5620,0
|
|
20250114,172900,5234307370,5620,5620,5620,5620,0
|
|
20250114,172800,5234307370,5620,5620,5620,5620,0
|
|
20250114,172700,5234307370,5620,5620,5620,5620,0
|
|
20250114,172600,5234307370,5620,5620,5620,5620,0
|
|
20250114,172500,5234307370,5620,5620,5620,5620,0
|
|
20250114,172400,5234307370,5620,5620,5620,5620,0
|
|
20250114,172300,5234307370,5620,5620,5620,5620,0
|
|
20250114,172200,5234307370,5620,5620,5620,5620,0
|
|
20250114,172100,5234307370,5620,5620,5620,5620,0
|
|
20250114,172000,5234307370,5620,5620,5620,5620,0
|
|
20250114,171900,5234307370,5620,5620,5620,5620,0
|
|
20250114,171800,5234307370,5620,5620,5620,5620,0
|
|
20250114,171700,5234307370,5620,5620,5620,5620,0
|
|
20250114,171600,5234307370,5620,5620,5620,5620,0
|
|
20250114,171500,5234307370,5620,5620,5620,5620,0
|
|
20250114,171400,5234307370,5620,5620,5620,5620,0
|
|
20250114,171300,5234307370,5620,5620,5620,5620,0
|
|
20250114,171200,5234307370,5620,5620,5620,5620,0
|
|
20250114,171100,5234307370,5620,5620,5620,5620,0
|
|
20250114,171000,5234307370,5620,5620,5620,5620,0
|
|
20250114,170900,5234307370,5620,5620,5620,5620,15656
|
|
20250114,170800,5234307370,5620,5620,5620,5620,0
|
|
20250114,170700,5234307370,5620,5620,5620,5620,0
|
|
20250114,170600,5234307370,5620,5620,5620,5620,0
|
|
20250114,170500,5234307370,5620,5620,5620,5620,0
|
|
20250114,170400,5234307370,5620,5620,5620,5620,0
|
|
20250114,170300,5234307370,5620,5620,5620,5620,0
|
|
20250114,170200,5234307370,5620,5620,5620,5620,0
|
|
20250114,170100,5234307370,5620,5620,5620,5620,0
|
|
20250114,170000,5234307370,5620,5620,5620,5620,0
|
|
20250114,165900,5234307370,5620,5620,5620,5620,0
|
|
20250114,165800,5234307370,5620,5620,5620,5620,0
|
|
20250114,165700,5234307370,5620,5620,5620,5620,0
|
|
20250114,165600,5234307370,5620,5620,5620,5620,0
|
|
20250114,165500,5234307370,5620,5620,5620,5620,0
|
|
20250114,165400,5234307370,5620,5620,5620,5620,0
|
|
20250114,165300,5234307370,5620,5620,5620,5620,0
|
|
20250114,165200,5234307370,5620,5620,5620,5620,0
|
|
20250114,165100,5234307370,5620,5620,5620,5620,0
|
|
20250114,165000,5234307370,5620,5620,5620,5620,0
|
|
20250114,164900,5234307370,5620,5620,5620,5620,0
|
|
20250114,164800,5234307370,5620,5620,5620,5620,0
|
|
20250114,164700,5234307370,5620,5620,5620,5620,0
|
|
20250114,164600,5234307370,5620,5620,5620,5620,0
|
|
20250114,164500,5234307370,5620,5620,5620,5620,0
|
|
20250114,164400,5234307370,5620,5620,5620,5620,0
|
|
20250114,164300,5234307370,5620,5620,5620,5620,0
|
|
20250114,164200,5234307370,5620,5620,5620,5620,0
|
|
20250114,164100,5234307370,5620,5620,5620,5620,0
|
|
20250114,164000,5234307370,5620,5620,5620,5620,0
|
|
20250114,163900,5234307370,5620,5620,5620,5620,15656
|
|
20250114,163800,5234307370,5620,5620,5620,5620,0
|
|
20250114,163700,5234307370,5620,5620,5620,5620,0
|
|
20250114,163600,5234307370,5620,5620,5620,5620,0
|
|
20250114,163500,5234307370,5620,5620,5620,5620,0
|
|
20250114,163400,5234307370,5620,5620,5620,5620,0
|
|
20250114,163300,5234307370,5620,5620,5620,5620,0
|
|
20250114,163200,5234307370,5620,5620,5620,5620,0
|
|
20250114,163100,5234307370,5620,5620,5620,5620,0
|
|
20250114,163000,5234307370,5620,5620,5620,5620,0
|
|
20250114,162900,5234307370,5620,5620,5620,5620,0
|
|
20250114,162800,5234307370,5620,5620,5620,5620,0
|
|
20250114,162700,5234307370,5620,5620,5620,5620,0
|
|
20250114,162600,5234307370,5620,5620,5620,5620,0
|
|
20250114,162500,5234307370,5620,5620,5620,5620,0
|
|
20250114,162400,5234307370,5620,5620,5620,5620,0
|
|
20250114,162300,5234307370,5620,5620,5620,5620,0
|
|
20250114,162200,5234307370,5620,5620,5620,5620,0
|
|
20250114,162100,5234307370,5620,5620,5620,5620,0
|
|
20250114,162000,5234307370,5620,5620,5620,5620,0
|
|
20250114,161900,5234307370,5620,5620,5620,5620,0
|
|
20250114,161800,5234307370,5620,5620,5620,5620,0
|
|
20250114,161700,5234307370,5620,5620,5620,5620,0
|
|
20250114,161600,5234307370,5620,5620,5620,5620,0
|
|
20250114,161500,5234307370,5620,5620,5620,5620,0
|
|
20250114,161400,5234307370,5620,5620,5620,5620,0
|
|
20250114,161300,5234307370,5620,5620,5620,5620,0
|
|
20250114,161200,5234307370,5620,5620,5620,5620,0
|
|
20250114,161100,5234307370,5620,5620,5620,5620,0
|
|
20250114,161000,5234307370,5620,5620,5620,5620,0
|
|
20250114,160900,5234307370,5620,5620,5620,5620,15656
|
|
20250114,160800,5234307370,5620,5620,5620,5620,0
|
|
20250114,160700,5234307370,5620,5620,5620,5620,0
|
|
20250114,160600,5234307370,5620,5620,5620,5620,0
|
|
20250114,160500,5234307370,5620,5620,5620,5620,0
|
|
20250114,160400,5234307370,5620,5620,5620,5620,0
|
|
20250114,160300,5234307370,5620,5620,5620,5620,0
|
|
20250114,160200,5234307370,5620,5620,5620,5620,0
|
|
20250114,160100,5234307370,5620,5620,5620,5620,0
|
|
20250114,160000,5234307370,5620,5620,5620,5620,0
|
|
20250114,155900,5234307370,5620,5620,5620,5620,0
|
|
20250114,155800,5234307370,5620,5620,5620,5620,0
|
|
20250114,155700,5234307370,5620,5620,5620,5620,0
|
|
20250114,155600,5234307370,5620,5620,5620,5620,0
|
|
20250114,155500,5234307370,5620,5620,5620,5620,0
|
|
20250114,155400,5234307370,5620,5620,5620,5620,0
|
|
20250114,155300,5234307370,5620,5620,5620,5620,0
|
|
20250114,155200,5234307370,5620,5620,5620,5620,0
|
|
20250114,155100,5234307370,5620,5620,5620,5620,0
|
|
20250114,155000,5234307370,5620,5620,5620,5620,0
|
|
20250114,154900,5234307370,5620,5620,5620,5620,0
|
|
20250114,154800,5234307370,5620,5620,5620,5620,0
|
|
20250114,154700,5234307370,5620,5620,5620,5620,0
|
|
20250114,154600,5234307370,5620,5620,5620,5620,0
|
|
20250114,154500,5234307370,5620,5620,5620,5620,0
|
|
20250114,154400,5234307370,5620,5620,5620,5620,0
|
|
20250114,154300,5234307370,5620,5620,5620,5620,0
|
|
20250114,154200,5234307370,5620,5620,5620,5620,0
|
|
20250114,154100,5234307370,5620,5620,5620,5620,0
|
|
20250114,154000,5234307370,5620,5620,5620,5620,0
|
|
20250114,153900,5234307370,5620,5620,5620,5620,15656
|
|
20250114,153800,5234307370,5620,5620,5620,5620,0
|
|
20250114,153700,5234307370,5620,5620,5620,5620,0
|
|
20250114,153600,5234307370,5620,5620,5620,5620,0
|
|
20250114,153500,5234307370,5620,5620,5620,5620,0
|
|
20250114,153400,5234307370,5620,5620,5620,5620,0
|
|
20250114,153300,5234307370,5620,5620,5620,5620,0
|
|
20250114,153200,5234307370,5620,5620,5620,5620,0
|
|
20250114,153100,5234307370,5620,5620,5620,5620,0
|
|
20250114,153000,5234307370,5620,5620,5620,5620,15656
|
|
20250114,152900,5146320650,5510,5510,5510,5510,0
|
|
20250114,152800,5146320650,5510,5510,5510,5510,0
|
|
20250114,152700,5146320650,5510,5510,5510,5510,0
|
|
20250114,152600,5146320650,5510,5510,5510,5510,0
|
|
20250114,152500,5146320650,5510,5510,5510,5510,0
|
|
20250114,152400,5146320650,5510,5510,5510,5510,0
|
|
20250114,152300,5146320650,5510,5510,5510,5510,0
|
|
20250114,152200,5146320650,5510,5510,5510,5510,0
|
|
20250114,152100,5146320650,5510,5510,5510,5510,0
|
|
20250114,152000,5146320650,5510,5510,5510,5510,0
|
|
20250114,151900,5146320650,5510,5530,5530,5500,4118
|
|
20250114,151800,5123575150,5530,5550,5580,5510,2419
|
|
20250114,151700,5110197500,5580,5570,5580,5570,3155
|
|
20250114,151600,5092601950,5570,5540,5570,5500,2868
|
|
20250114,151500,5076719220,5540,5550,5550,5540,299
|
|
20250114,151400,5075061390,5540,5540,5540,5530,1037
|
|
20250114,151300,5069317630,5520,5550,5550,5510,2258
|
|
20250114,151200,5056845860,5550,5520,5550,5520,1341
|
|
20250114,151100,5049428660,5520,5520,5540,5500,657
|
|
20250114,151000,5045802100,5520,5500,5520,5500,277
|
|
20250114,150900,5044276310,5500,5530,5530,5500,1243
|
|
20250114,150800,5037425900,5520,5510,5520,5500,1420
|
|
20250114,150700,5029602230,5510,5490,5510,5480,759
|
|
20250114,150600,5025422520,5490,5500,5510,5480,835
|
|
20250114,150500,5020843760,5490,5490,5490,5480,1040
|
|
20250114,150400,5015136240,5460,5490,5500,5460,2946
|
|
20250114,150300,4999007750,5490,5470,5490,5470,807
|
|
20250114,150200,4994586330,5470,5480,5480,5460,266
|
|
20250114,150100,4993131350,5480,5470,5500,5470,1143
|
|
20250114,150000,4986858870,5460,5460,5480,5450,212
|
|
20250114,145900,4985700020,5450,5480,5480,5440,1806
|
|
20250114,145800,4975850620,5480,5460,5480,5450,1352
|
|
20250114,145700,4968454370,5460,5460,5480,5430,4885
|
|
20250114,145600,4941870270,5470,5490,5490,5440,1372
|
|
20250114,145500,4934367990,5490,5460,5490,5450,469
|
|
20250114,145400,4931799400,5440,5470,5490,5440,3908
|
|
20250114,145300,4910487350,5470,5500,5500,5460,4156
|
|
20250114,145200,4887722380,5490,5540,5540,5470,11950
|
|
20250114,145100,4821886270,5540,5570,5570,5540,350
|
|
20250114,145000,4819942310,5550,5570,5580,5540,3920
|
|
20250114,144900,4798154080,5570,5550,5570,5540,650
|
|
20250114,144800,4794541000,5540,5540,5560,5540,1883
|
|
20250114,144700,4784099420,5540,5510,5550,5510,865
|
|
20250114,144600,4779319780,5500,5560,5560,5500,8217
|
|
20250114,144500,4733910890,5560,5600,5600,5550,4210
|
|
20250114,144400,4710486410,5600,5580,5600,5580,1557
|
|
20250114,144300,4701794940,5590,5580,5600,5580,998
|
|
20250114,144200,4696225060,5580,5640,5640,5580,5670
|
|
20250114,144100,4664559210,5600,5630,5650,5600,2242
|
|
20250114,144000,4651983130,5620,5670,5670,5620,2498
|
|
20250114,143900,4637901110,5680,5590,5680,5590,4595
|
|
20250114,143800,4612067030,5620,5610,5630,5590,7639
|
|
20250114,143700,4569303330,5600,5590,5630,5590,1486
|
|
20250114,143600,4560976660,5590,5630,5630,5590,1915
|
|
20250114,143500,4550246950,5630,5590,5630,5580,4570
|
|
20250114,143400,4524654490,5590,5640,5640,5580,13937
|
|
20250114,143300,4446483870,5640,5650,5660,5610,11361
|
|
20250114,143200,4382497800,5650,5710,5710,5650,8364
|
|
20250114,143100,4335002970,5700,5730,5770,5700,2694
|
|
20250114,143000,4319581430,5740,5770,5810,5740,17829
|
|
20250114,142900,4216563070,5770,5670,5770,5660,2998
|
|
20250114,142800,4199436290,5680,5650,5680,5640,4322
|
|
20250114,142700,4175003250,5640,5730,5730,5640,15681
|
|
20250114,142600,4086133460,5740,5750,5790,5710,2518
|
|
20250114,142500,4071714380,5750,5700,5830,5680,6391
|
|
20250114,142400,4034932130,5710,5770,5770,5680,7110
|
|
20250114,142300,3994330850,5760,5790,5840,5760,15044
|
|
20250114,142200,3907056070,5790,5700,5790,5680,9705
|
|
20250114,142100,3851361140,5680,5720,5740,5670,8256
|
|
20250114,142000,3804372400,5730,5770,5770,5670,28107
|
|
20250114,141900,3643943280,5760,5840,5840,5760,10551
|
|
20250114,141800,3582924830,5830,5880,5890,5780,14784
|
|
20250114,141700,3496738930,5870,5920,5950,5850,41456
|
|
20250114,141600,3251385370,5930,5800,5980,5770,42142
|
|
20250114,141500,3001913640,5800,5810,5830,5750,9342
|
|
20250114,141400,2947838460,5810,5780,5810,5720,23968
|
|
20250114,141300,2809605250,5750,5880,5900,5750,27249
|
|
20250114,141200,2651579030,5870,5960,5990,5860,56626
|
|
20250114,141100,2315687500,5960,5890,5980,5810,72900
|
|
20250114,141000,1886018280,5890,5800,5890,5780,85767
|
|
20250114,140900,1386520090,5790,5720,5800,5720,29882
|
|
20250114,140800,1214955720,5720,5720,5720,5720,0
|
|
20250114,140700,1214955720,5720,5390,5730,5390,69473
|
|
20250114,140600,824019950,5400,5350,5400,5340,1412
|
|
20250114,140500,816448780,5350,5360,5360,5350,280
|
|
20250114,140400,814950380,5360,5360,5360,5360,0
|
|
20250114,140300,814950380,5360,5360,5360,5360,50
|
|
20250114,140200,814682380,5360,5360,5360,5360,400
|
|
20250114,140100,812538380,5360,5380,5380,5360,12
|
|
20250114,140000,812473980,5390,5390,5390,5390,0
|
|
20250114,135900,812473980,5390,5390,5400,5390,1626
|
|
20250114,135800,803709000,5390,5370,5390,5370,986
|
|
20250114,135700,798408610,5370,5360,5370,5360,140
|
|
20250114,135600,797658200,5360,5350,5360,5350,856
|
|
20250114,135500,793076990,5350,5350,5350,5350,0
|
|
20250114,135400,793076990,5350,5350,5350,5350,215
|
|
20250114,135300,791926740,5350,5350,5350,5350,0
|
|
20250114,135200,791926740,5350,5330,5350,5330,366
|
|
20250114,135100,789972660,5290,5330,5330,5290,3452
|
|
20250114,135000,771683880,5350,5350,5350,5350,4
|
|
20250114,134900,771662480,5340,5330,5340,5330,1012
|
|
20250114,134800,766258410,5330,5310,5330,5310,1498
|
|
20250114,134700,758278450,5310,5310,5310,5310,4
|
|
20250114,134600,758257210,5310,5310,5310,5310,110
|
|
20250114,134500,757673110,5310,5310,5310,5310,1729
|
|
20250114,134400,748492120,5310,5280,5310,5280,3091
|
|
20250114,134300,732124270,5270,5250,5270,5250,145
|
|
20250114,134200,731362970,5240,5250,5260,5240,856
|
|
20250114,134100,726867940,5210,5290,5290,5210,1247
|
|
20250114,134000,720320790,5290,5290,5290,5290,472
|
|
20250114,133900,717823910,5300,5320,5320,5300,380
|
|
20250114,133800,715806880,5320,5320,5320,5320,606
|
|
20250114,133700,712582960,5320,5320,5320,5320,11
|
|
20250114,133600,712524440,5320,5320,5320,5320,6
|
|
20250114,133500,712492520,5320,5320,5320,5320,330
|
|
20250114,133400,710736920,5320,5320,5320,5320,1183
|
|
20250114,133300,704443360,5320,5320,5320,5320,1
|
|
20250114,133200,704438040,5300,5300,5300,5300,40
|
|
20250114,133100,704226040,5320,5310,5320,5310,1301
|
|
20250114,133000,697314590,5310,5310,5310,5310,992
|
|
20250114,132900,692047070,5300,5270,5300,5270,1182
|
|
20250114,132800,685784820,5260,5260,5260,5260,335
|
|
20250114,132700,684022720,5260,5260,5260,5260,123
|
|
20250114,132600,683375740,5260,5270,5270,5260,232
|
|
20250114,132500,682154000,5270,5270,5270,5270,0
|
|
20250114,132400,682154000,5270,5270,5270,5270,417
|
|
20250114,132300,679956410,5270,5260,5270,5260,8
|
|
20250114,132200,679914260,5270,5270,5270,5270,18
|
|
20250114,132100,679819400,5270,5290,5290,5270,202
|
|
20250114,132000,678751220,5290,5290,5290,5290,0
|
|
20250114,131900,678751220,5290,5290,5290,5290,0
|
|
20250114,131800,678751220,5290,5270,5290,5270,91
|
|
20250114,131700,678271630,5270,5280,5280,5270,627
|
|
20250114,131600,674966530,5290,5290,5290,5290,3
|
|
20250114,131500,674950660,5290,5300,5300,5290,1235
|
|
20250114,131400,668406060,5290,5280,5290,5280,31
|
|
20250114,131300,668242200,5290,5290,5290,5290,131
|
|
20250114,131200,667549210,5280,5280,5290,5280,71
|
|
20250114,131100,667174320,5280,5280,5280,5280,1029
|
|
20250114,131000,661741200,5270,5270,5270,5270,100
|
|
20250114,130900,661214200,5260,5260,5260,5260,36
|
|
20250114,130800,661024840,5260,5260,5260,5260,50
|
|
20250114,130700,660761840,5260,5270,5270,5260,573
|
|
20250114,130600,657745960,5270,5280,5280,5270,1340
|
|
20250114,130500,650683760,5290,5290,5290,5290,0
|
|
20250114,130400,650683760,5290,5240,5290,5240,679
|
|
20250114,130300,647097160,5240,5220,5240,5220,388
|
|
20250114,130200,645066330,5220,5210,5230,5210,424
|
|
20250114,130100,642856400,5220,5210,5220,5210,307
|
|
20250114,130000,641256920,5220,5230,5230,5220,27
|
|
20250114,125900,641115810,5240,5230,5240,5230,382
|
|
20250114,125800,639117880,5230,5210,5230,5210,216
|
|
20250114,125700,637991700,5230,5220,5240,5210,1695
|
|
20250114,125600,629147780,5230,5220,5240,5220,202
|
|
20250114,125500,628090320,5220,5220,5220,5220,17
|
|
20250114,125400,628001580,5240,5230,5240,5220,284
|
|
20250114,125300,626518980,5260,5260,5260,5260,0
|
|
20250114,125200,626518980,5260,5240,5260,5240,137
|
|
20250114,125100,625799140,5260,5260,5260,5260,0
|
|
20250114,125000,625799140,5260,5260,5260,5260,0
|
|
20250114,124900,625799140,5260,5250,5260,5250,5
|
|
20250114,124800,625772860,5220,5250,5250,5210,2790
|
|
20250114,124700,611199770,5260,5260,5260,5260,0
|
|
20250114,124600,611199770,5260,5260,5260,5260,1
|
|
20250114,124500,611194510,5270,5270,5270,5270,70
|
|
20250114,124400,610825610,5270,5280,5280,5250,213
|
|
20250114,124300,609705170,5280,5280,5280,5280,5
|
|
20250114,124200,609678770,5280,5280,5290,5260,119
|
|
20250114,124100,609050780,5280,5280,5280,5280,0
|
|
20250114,124000,609050780,5280,5280,5280,5280,137
|
|
20250114,123900,608327420,5290,5290,5290,5290,0
|
|
20250114,123800,608327420,5290,5280,5290,5280,401
|
|
20250114,123700,606210130,5290,5290,5290,5290,0
|
|
20250114,123600,606210130,5290,5280,5290,5280,401
|
|
20250114,123500,604090910,5280,5280,5280,5280,0
|
|
20250114,123400,604090910,5280,5280,5280,5280,0
|
|
20250114,123300,604090910,5280,5280,5280,5280,0
|
|
20250114,123200,604090910,5280,5260,5280,5260,50
|
|
20250114,123100,603827630,5260,5260,5260,5230,4
|
|
20250114,123000,603806620,5260,5230,5260,5230,148
|
|
20250114,122900,603032550,5260,5290,5290,5230,560
|
|
20250114,122800,600097540,5280,5280,5280,5280,78
|
|
20250114,122700,599685700,5280,5280,5280,5280,0
|
|
20250114,122600,599685700,5280,5280,5280,5280,0
|
|
20250114,122500,599685700,5280,5280,5280,5280,0
|
|
20250114,122400,599685700,5280,5280,5280,5280,0
|
|
20250114,122300,599685700,5280,5260,5280,5250,12
|
|
20250114,122200,599622610,5290,5290,5290,5290,0
|
|
20250114,122100,599622610,5290,5280,5290,5280,403
|
|
20250114,122000,597494750,5240,5270,5280,5240,1317
|
|
20250114,121900,590582060,5280,5280,5280,5280,0
|
|
20250114,121800,590582060,5280,5280,5280,5280,0
|
|
20250114,121700,590582060,5280,5270,5280,5270,3
|
|
20250114,121600,590566230,5270,5260,5270,5250,57
|
|
20250114,121500,590266920,5280,5260,5280,5260,300
|
|
20250114,121400,588688840,5290,5280,5290,5280,43
|
|
20250114,121300,588461380,5280,5280,5290,5280,8
|
|
20250114,121200,588419130,5290,5290,5290,5260,1007
|
|
20250114,121100,583121010,5270,5290,5290,5270,9
|
|
20250114,121000,583073480,5280,5280,5280,5280,100
|
|
20250114,120900,582545480,5300,5300,5300,5300,3
|
|
20250114,120800,582529580,5280,5290,5310,5270,1108
|
|
20250114,120700,576688620,5300,5300,5300,5300,0
|
|
20250114,120600,576688620,5300,5300,5300,5300,1
|
|
20250114,120500,576683320,5310,5310,5310,5310,5
|
|
20250114,120400,576656770,5280,5290,5310,5280,168
|
|
20250114,120300,575768190,5290,5300,5300,5280,200
|
|
20250114,120200,574711940,5290,5300,5300,5290,80
|
|
20250114,120100,574288730,5310,5310,5310,5310,100
|
|
20250114,120000,573757730,5310,5310,5310,5310,5
|
|
20250114,115900,573731180,5300,5300,5300,5300,1
|
|
20250114,115800,573725880,5310,5310,5310,5310,0
|
|
20250114,115700,573725880,5310,5310,5310,5310,0
|
|
20250114,115600,573725880,5310,5310,5310,5300,6
|
|
20250114,115500,573694030,5310,5300,5310,5300,1035
|
|
20250114,115400,568200360,5300,5300,5300,5300,0
|
|
20250114,115300,568200360,5300,5300,5300,5300,0
|
|
20250114,115200,568200360,5300,5300,5300,5300,0
|
|
20250114,115100,568200360,5300,5290,5300,5290,60
|
|
20250114,115000,567882930,5300,5300,5300,5300,0
|
|
20250114,114900,567882930,5300,5300,5300,5300,0
|
|
20250114,114800,567882930,5300,5300,5310,5280,274
|
|
20250114,114700,566433350,5310,5300,5310,5290,4
|
|
20250114,114600,566412150,5310,5310,5310,5310,4
|
|
20250114,114500,566390910,5310,5310,5310,5310,0
|
|
20250114,114400,566390910,5310,5310,5310,5310,0
|
|
20250114,114300,566390910,5310,5310,5310,5310,0
|
|
20250114,114200,566390910,5310,5320,5320,5290,9
|
|
20250114,114100,566343170,5320,5320,5320,5290,246
|
|
20250114,114000,565039820,5320,5310,5320,5310,8
|
|
20250114,113900,564997310,5320,5320,5320,5320,3
|
|
20250114,113800,564981350,5320,5320,5320,5320,50
|
|
20250114,113700,564715350,5320,5310,5320,5310,11
|
|
20250114,113600,564656850,5320,5320,5320,5310,11
|
|
20250114,113500,564598390,5320,5320,5330,5310,212
|
|
20250114,113400,563470460,5320,5310,5320,5310,69
|
|
20250114,113300,563104050,5300,5300,5300,5300,40
|
|
20250114,113200,562892050,5310,5310,5310,5310,2
|
|
20250114,113100,562881430,5290,5290,5290,5290,1
|
|
20250114,113000,562876140,5310,5310,5310,5310,0
|
|
20250114,112900,562876140,5310,5310,5310,5310,0
|
|
20250114,112800,562876140,5310,5310,5310,5310,0
|
|
20250114,112700,562876140,5310,5310,5310,5310,0
|
|
20250114,112600,562876140,5310,5300,5310,5300,2
|
|
20250114,112500,562865530,5310,5290,5310,5280,61
|
|
20250114,112400,562543380,5310,5300,5320,5280,99
|
|
20250114,112300,562018610,5280,5280,5280,5280,1
|
|
20250114,112200,562013330,5300,5300,5300,5300,236
|
|
20250114,112100,560762530,5300,5300,5300,5300,0
|
|
20250114,112000,560762530,5300,5280,5300,5270,31
|
|
20250114,111900,560599000,5300,5300,5300,5300,1
|
|
20250114,111800,560593700,5280,5300,5300,5280,2
|
|
20250114,111700,560583120,5280,5300,5300,5280,21
|
|
20250114,111600,560472220,5280,5300,5300,5280,43
|
|
20250114,111500,560245120,5300,5280,5300,5280,26
|
|
20250114,111400,560107760,5300,5300,5300,5300,14
|
|
20250114,111300,560033560,5280,5300,5300,5280,249
|
|
20250114,111200,558718680,5280,5300,5300,5280,32
|
|
20250114,111100,558549100,5300,5280,5300,5280,51
|
|
20250114,111000,558279800,5280,5280,5280,5280,150
|
|
20250114,110900,557487800,5300,5280,5300,5280,46
|
|
20250114,110800,557244820,5300,5300,5300,5300,0
|
|
20250114,110700,557244820,5300,5300,5300,5300,0
|
|
20250114,110600,557244820,5300,5300,5300,5300,0
|
|
20250114,110500,557244820,5300,5300,5300,5300,1
|
|
20250114,110400,557239520,5310,5300,5310,5270,1571
|
|
20250114,110300,548943350,5310,5290,5310,5290,2
|
|
20250114,110200,548932750,5310,5310,5310,5290,5
|
|
20250114,110100,548906260,5310,5290,5310,5290,11
|
|
20250114,110000,548848050,5320,5290,5320,5290,8
|
|
20250114,105900,548805670,5320,5290,5320,5290,28
|
|
20250114,105800,548657380,5290,5310,5310,5290,41
|
|
20250114,105700,548440430,5300,5320,5320,5300,105
|
|
20250114,105600,547883870,5320,5300,5320,5300,209
|
|
20250114,105500,546775920,5320,5310,5320,5290,533
|
|
20250114,105400,543951070,5330,5330,5330,5330,126
|
|
20250114,105300,543279490,5330,5330,5330,5300,14
|
|
20250114,105200,543205230,5330,5310,5330,5300,1516
|
|
20250114,105100,535127900,5310,5310,5310,5300,123
|
|
20250114,105000,534475600,5310,5300,5310,5300,157
|
|
20250114,104900,533643450,5310,5310,5310,5300,234
|
|
20250114,104800,532400920,5320,5310,5320,5310,103
|
|
20250114,104700,531852970,5320,5320,5320,5320,0
|
|
20250114,104600,531852970,5320,5320,5320,5310,235
|
|
20250114,104500,530602820,5310,5310,5320,5310,37
|
|
20250114,104400,530406280,5310,5300,5310,5300,16
|
|
20250114,104300,530321370,5310,5310,5310,5310,6
|
|
20250114,104200,530289510,5320,5320,5320,5310,403
|
|
20250114,104100,528145570,5320,5300,5320,5300,689
|
|
20250114,104000,524491050,5300,5300,5300,5300,103
|
|
20250114,103900,523945150,5300,5300,5300,5300,1545
|
|
20250114,103800,515756650,5270,5290,5290,5270,1487
|
|
20250114,103700,507912930,5300,5300,5300,5300,0
|
|
20250114,103600,507912930,5300,5300,5300,5300,48
|
|
20250114,103500,507658530,5300,5300,5300,5300,9
|
|
20250114,103400,507610830,5300,5300,5300,5280,718
|
|
20250114,103300,503814050,5300,5310,5310,5300,629
|
|
20250114,103200,500480340,5340,5340,5340,5340,0
|
|
20250114,103100,500480340,5340,5310,5340,5290,51
|
|
20250114,103000,500210170,5310,5310,5310,5310,50
|
|
20250114,102900,499944670,5340,5340,5340,5340,1
|
|
20250114,102800,499939330,5340,5340,5340,5340,1
|
|
20250114,102700,499933990,5340,5310,5340,5310,163
|
|
20250114,102600,499063900,5340,5320,5340,5320,3
|
|
20250114,102500,499047920,5310,5310,5310,5310,343
|
|
20250114,102400,497226590,5270,5280,5280,5270,854
|
|
20250114,102300,492720600,5280,5280,5280,5280,0
|
|
20250114,102200,492720600,5280,5320,5320,5280,263
|
|
20250114,102100,491331880,5270,5300,5300,5270,1885
|
|
20250114,102000,481374750,5300,5300,5300,5300,0
|
|
20250114,101900,481374750,5300,5300,5300,5300,149
|
|
20250114,101800,480585050,5300,5300,5300,5300,588
|
|
20250114,101700,477468650,5290,5290,5290,5290,8
|
|
20250114,101600,477426330,5280,5290,5290,5280,219
|
|
20250114,101500,476268810,5320,5290,5320,5290,107
|
|
20250114,101400,475701040,5320,5330,5340,5290,455
|
|
20250114,101300,473287010,5350,5360,5360,5350,34
|
|
20250114,101200,473104780,5370,5370,5370,5370,0
|
|
20250114,101100,473104780,5370,5360,5370,5360,567
|
|
20250114,101000,470065560,5360,5360,5360,5360,3
|
|
20250114,100900,470049480,5360,5320,5360,5300,283
|
|
20250114,100800,468547990,5360,5370,5370,5360,9
|
|
20250114,100700,468499680,5370,5330,5370,5300,1854
|
|
20250114,100600,458661230,5330,5370,5370,5330,976
|
|
20250114,100500,453436370,5370,5410,5410,5370,758
|
|
20250114,100400,449357060,5390,5420,5420,5390,369
|
|
20250114,100300,447364780,5420,5400,5420,5360,2422
|
|
20250114,100200,434283930,5400,5370,5400,5370,368
|
|
20250114,100100,432303960,5350,5360,5370,5350,2726
|
|
20250114,100000,417715960,5330,5330,5330,5330,160
|
|
20250114,095900,416863160,5330,5370,5370,5330,432
|
|
20250114,095800,414553270,5380,5420,5420,5380,1831
|
|
20250114,095700,404680910,5400,5420,5430,5400,1703
|
|
20250114,095600,395473340,5420,5450,5450,5420,2398
|
|
20250114,095500,382454220,5450,5430,5450,5430,194
|
|
20250114,095400,381398690,5430,5440,5460,5430,1226
|
|
20250114,095300,374724310,5450,5490,5490,5440,1447
|
|
20250114,095200,366823300,5490,5470,5500,5460,2419
|
|
20250114,095100,353548190,5470,5460,5490,5460,1280
|
|
20250114,095000,346541300,5460,5440,5490,5420,3894
|
|
20250114,094900,325302770,5450,5430,5450,5410,2286
|
|
20250114,094800,312878180,5430,5440,5440,5400,290
|
|
20250114,094700,311306500,5390,5420,5440,5390,631
|
|
20250114,094600,307882410,5430,5410,5430,5370,1911
|
|
20250114,094500,297518010,5410,5350,5410,5330,1749
|
|
20250114,094400,288152530,5350,5350,5350,5330,499
|
|
20250114,094300,285488060,5340,5360,5360,5330,374
|
|
20250114,094200,283490570,5360,5380,5380,5360,60
|
|
20250114,094100,283168530,5330,5370,5390,5330,4583
|
|
20250114,094000,258604480,5370,5430,5440,5360,5386
|
|
20250114,093900,229558980,5420,5390,5450,5370,3562
|
|
20250114,093800,210263470,5370,5360,5400,5360,2027
|
|
20250114,093700,199357180,5360,5310,5370,5300,5650
|
|
20250114,093600,169245020,5320,5260,5320,5260,2123
|
|
20250114,093500,157997750,5270,5280,5290,5270,1085
|
|
20250114,093400,152276850,5290,5290,5290,5290,102
|
|
20250114,093300,151737270,5310,5300,5310,5300,845
|
|
20250114,093200,147254810,5300,5250,5300,5250,643
|
|
20250114,093100,143852090,5270,5260,5270,5260,703
|
|
20250114,093000,140148880,5260,5250,5260,5250,37
|
|
20250114,092900,139954620,5250,5250,5250,5250,20
|
|
20250114,092800,139849620,5250,5260,5260,5250,315
|
|
20250114,092700,138195560,5270,5250,5270,5250,214
|
|
20250114,092600,137068360,5240,5240,5240,5240,292
|
|
20250114,092500,135538280,5250,5240,5250,5240,1078
|
|
20250114,092400,129882900,5260,5260,5260,5260,11
|
|
20250114,092300,129825040,5240,5240,5240,5240,200
|
|
20250114,092200,128777040,5240,5240,5250,5240,955
|
|
20250114,092100,123764310,5240,5240,5240,5240,201
|
|
20250114,092000,122711070,5260,5260,5260,5260,27
|
|
20250114,091900,122569050,5250,5230,5270,5230,1935
|
|
20250114,091800,112412200,5230,5240,5250,5230,1177
|
|
20250114,091700,106247710,5230,5250,5270,5230,1394
|
|
20250114,091600,98941890,5250,5270,5270,5250,2916
|
|
20250114,091500,83632610,5270,5270,5270,5270,1
|
|
20250114,091400,83627340,5270,5280,5290,5270,208
|
|
20250114,091300,82527110,5290,5280,5290,5250,1549
|
|
20250114,091200,74371150,5280,5270,5280,5270,100
|
|
20250114,091100,73843190,5280,5280,5280,5280,0
|
|
20250114,091000,73843190,5280,5250,5280,5250,1396
|
|
20250114,090900,66472610,5280,5270,5290,5240,283
|
|
20250114,090800,64985510,5270,5250,5270,5250,15
|
|
20250114,090700,64906660,5240,5250,5280,5240,183
|
|
20250114,090600,63945720,5250,5230,5250,5230,1358
|
|
20250114,090500,56826220,5220,5250,5250,5210,1090
|
|
20250114,090400,51111180,5250,5280,5290,5250,1490
|
|
20250114,090300,43262590,5280,5280,5280,5280,84
|
|
20250114,090200,42819070,5280,5260,5290,5250,1363
|
|
20250114,090100,35629620,5280,5230,5290,5230,2471
|
|
20250114,090000,22595840,5230,5210,5230,5190,4079
|