762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,213900,483699860,5230,5230,5230,5230,3375
|
|
20250116,213800,483699860,5230,5230,5230,5230,0
|
|
20250116,213700,483699860,5230,5230,5230,5230,0
|
|
20250116,213600,483699860,5230,5230,5230,5230,0
|
|
20250116,213500,483699860,5230,5230,5230,5230,0
|
|
20250116,213400,483699860,5230,5230,5230,5230,0
|
|
20250116,213300,483699860,5230,5230,5230,5230,0
|
|
20250116,213200,483699860,5230,5230,5230,5230,0
|
|
20250116,213100,483699860,5230,5230,5230,5230,0
|
|
20250116,213000,483699860,5230,5230,5230,5230,0
|
|
20250116,212900,483699860,5230,5230,5230,5230,0
|
|
20250116,212800,483699860,5230,5230,5230,5230,0
|
|
20250116,212700,483699860,5230,5230,5230,5230,0
|
|
20250116,212600,483699860,5230,5230,5230,5230,0
|
|
20250116,212500,483699860,5230,5230,5230,5230,0
|
|
20250116,212400,483699860,5230,5230,5230,5230,0
|
|
20250116,212300,483699860,5230,5230,5230,5230,0
|
|
20250116,212200,483699860,5230,5230,5230,5230,0
|
|
20250116,212100,483699860,5230,5230,5230,5230,0
|
|
20250116,212000,483699860,5230,5230,5230,5230,0
|
|
20250116,211900,483699860,5230,5230,5230,5230,0
|
|
20250116,211800,483699860,5230,5230,5230,5230,0
|
|
20250116,211700,483699860,5230,5230,5230,5230,0
|
|
20250116,211600,483699860,5230,5230,5230,5230,0
|
|
20250116,211500,483699860,5230,5230,5230,5230,0
|
|
20250116,211400,483699860,5230,5230,5230,5230,0
|
|
20250116,211300,483699860,5230,5230,5230,5230,0
|
|
20250116,211200,483699860,5230,5230,5230,5230,0
|
|
20250116,211100,483699860,5230,5230,5230,5230,0
|
|
20250116,211000,483699860,5230,5230,5230,5230,0
|
|
20250116,210900,483699860,5230,5230,5230,5230,3375
|
|
20250116,210800,483699860,5230,5230,5230,5230,0
|
|
20250116,210700,483699860,5230,5230,5230,5230,0
|
|
20250116,210600,483699860,5230,5230,5230,5230,0
|
|
20250116,210500,483699860,5230,5230,5230,5230,0
|
|
20250116,210400,483699860,5230,5230,5230,5230,0
|
|
20250116,210300,483699860,5230,5230,5230,5230,0
|
|
20250116,210200,483699860,5230,5230,5230,5230,0
|
|
20250116,210100,483699860,5230,5230,5230,5230,0
|
|
20250116,210000,483699860,5230,5230,5230,5230,0
|
|
20250116,205900,483699860,5230,5230,5230,5230,0
|
|
20250116,205800,483699860,5230,5230,5230,5230,0
|
|
20250116,205700,483699860,5230,5230,5230,5230,0
|
|
20250116,205600,483699860,5230,5230,5230,5230,0
|
|
20250116,205500,483699860,5230,5230,5230,5230,0
|
|
20250116,205400,483699860,5230,5230,5230,5230,0
|
|
20250116,205300,483699860,5230,5230,5230,5230,0
|
|
20250116,205200,483699860,5230,5230,5230,5230,0
|
|
20250116,205100,483699860,5230,5230,5230,5230,0
|
|
20250116,205000,483699860,5230,5230,5230,5230,0
|
|
20250116,204900,483699860,5230,5230,5230,5230,0
|
|
20250116,204800,483699860,5230,5230,5230,5230,0
|
|
20250116,204700,483699860,5230,5230,5230,5230,0
|
|
20250116,204600,483699860,5230,5230,5230,5230,0
|
|
20250116,204500,483699860,5230,5230,5230,5230,0
|
|
20250116,204400,483699860,5230,5230,5230,5230,0
|
|
20250116,204300,483699860,5230,5230,5230,5230,0
|
|
20250116,204200,483699860,5230,5230,5230,5230,0
|
|
20250116,204100,483699860,5230,5230,5230,5230,0
|
|
20250116,204000,483699860,5230,5230,5230,5230,0
|
|
20250116,203900,483699860,5230,5230,5230,5230,3375
|
|
20250116,203800,483699860,5230,5230,5230,5230,0
|
|
20250116,203700,483699860,5230,5230,5230,5230,0
|
|
20250116,203600,483699860,5230,5230,5230,5230,0
|
|
20250116,203500,483699860,5230,5230,5230,5230,0
|
|
20250116,203400,483699860,5230,5230,5230,5230,0
|
|
20250116,203300,483699860,5230,5230,5230,5230,0
|
|
20250116,203200,483699860,5230,5230,5230,5230,0
|
|
20250116,203100,483699860,5230,5230,5230,5230,0
|
|
20250116,203000,483699860,5230,5230,5230,5230,0
|
|
20250116,202900,483699860,5230,5230,5230,5230,0
|
|
20250116,202800,483699860,5230,5230,5230,5230,0
|
|
20250116,202700,483699860,5230,5230,5230,5230,0
|
|
20250116,202600,483699860,5230,5230,5230,5230,0
|
|
20250116,202500,483699860,5230,5230,5230,5230,0
|
|
20250116,202400,483699860,5230,5230,5230,5230,0
|
|
20250116,202300,483699860,5230,5230,5230,5230,0
|
|
20250116,202200,483699860,5230,5230,5230,5230,0
|
|
20250116,202100,483699860,5230,5230,5230,5230,0
|
|
20250116,202000,483699860,5230,5230,5230,5230,0
|
|
20250116,201900,483699860,5230,5230,5230,5230,0
|
|
20250116,201800,483699860,5230,5230,5230,5230,0
|
|
20250116,201700,483699860,5230,5230,5230,5230,0
|
|
20250116,201600,483699860,5230,5230,5230,5230,0
|
|
20250116,201500,483699860,5230,5230,5230,5230,0
|
|
20250116,201400,483699860,5230,5230,5230,5230,0
|
|
20250116,201300,483699860,5230,5230,5230,5230,0
|
|
20250116,201200,483699860,5230,5230,5230,5230,0
|
|
20250116,201100,483699860,5230,5230,5230,5230,0
|
|
20250116,201000,483699860,5230,5230,5230,5230,0
|
|
20250116,200900,483699860,5230,5230,5230,5230,3375
|
|
20250116,200800,483699860,5230,5230,5230,5230,0
|
|
20250116,200700,483699860,5230,5230,5230,5230,0
|
|
20250116,200600,483699860,5230,5230,5230,5230,0
|
|
20250116,200500,483699860,5230,5230,5230,5230,0
|
|
20250116,200400,483699860,5230,5230,5230,5230,0
|
|
20250116,200300,483699860,5230,5230,5230,5230,0
|
|
20250116,200200,483699860,5230,5230,5230,5230,0
|
|
20250116,200100,483699860,5230,5230,5230,5230,0
|
|
20250116,200000,483699860,5230,5230,5230,5230,0
|
|
20250116,195900,483699860,5230,5230,5230,5230,0
|
|
20250116,195800,483699860,5230,5230,5230,5230,0
|
|
20250116,195700,483699860,5230,5230,5230,5230,0
|
|
20250116,195600,483699860,5230,5230,5230,5230,0
|
|
20250116,195500,483699860,5230,5230,5230,5230,0
|
|
20250116,195400,483699860,5230,5230,5230,5230,0
|
|
20250116,195300,483699860,5230,5230,5230,5230,0
|
|
20250116,195200,483699860,5230,5230,5230,5230,0
|
|
20250116,195100,483699860,5230,5230,5230,5230,0
|
|
20250116,195000,483699860,5230,5230,5230,5230,0
|
|
20250116,194900,483699860,5230,5230,5230,5230,0
|
|
20250116,194800,483699860,5230,5230,5230,5230,0
|
|
20250116,194700,483699860,5230,5230,5230,5230,0
|
|
20250116,194600,483699860,5230,5230,5230,5230,0
|
|
20250116,194500,483699860,5230,5230,5230,5230,0
|
|
20250116,194400,483699860,5230,5230,5230,5230,0
|
|
20250116,194300,483699860,5230,5230,5230,5230,0
|
|
20250116,194200,483699860,5230,5230,5230,5230,0
|
|
20250116,194100,483699860,5230,5230,5230,5230,0
|
|
20250116,194000,483699860,5230,5230,5230,5230,0
|
|
20250116,193900,483699860,5230,5230,5230,5230,3375
|
|
20250116,193800,483699860,5230,5230,5230,5230,0
|
|
20250116,193700,483699860,5230,5230,5230,5230,0
|
|
20250116,193600,483699860,5230,5230,5230,5230,0
|
|
20250116,193500,483699860,5230,5230,5230,5230,0
|
|
20250116,193400,483699860,5230,5230,5230,5230,0
|
|
20250116,193300,483699860,5230,5230,5230,5230,0
|
|
20250116,193200,483699860,5230,5230,5230,5230,0
|
|
20250116,193100,483699860,5230,5230,5230,5230,0
|
|
20250116,193000,483699860,5230,5230,5230,5230,0
|
|
20250116,192900,483699860,5230,5230,5230,5230,0
|
|
20250116,192800,483699860,5230,5230,5230,5230,0
|
|
20250116,192700,483699860,5230,5230,5230,5230,0
|
|
20250116,192600,483699860,5230,5230,5230,5230,0
|
|
20250116,192500,483699860,5230,5230,5230,5230,0
|
|
20250116,192400,483699860,5230,5230,5230,5230,0
|
|
20250116,192300,483699860,5230,5230,5230,5230,0
|
|
20250116,192200,483699860,5230,5230,5230,5230,0
|
|
20250116,192100,483699860,5230,5230,5230,5230,0
|
|
20250116,192000,483699860,5230,5230,5230,5230,0
|
|
20250116,191900,483699860,5230,5230,5230,5230,0
|
|
20250116,191800,483699860,5230,5230,5230,5230,0
|
|
20250116,191700,483699860,5230,5230,5230,5230,0
|
|
20250116,191600,483699860,5230,5230,5230,5230,0
|
|
20250116,191500,483699860,5230,5230,5230,5230,0
|
|
20250116,191400,483699860,5230,5230,5230,5230,0
|
|
20250116,191300,483699860,5230,5230,5230,5230,0
|
|
20250116,191200,483699860,5230,5230,5230,5230,0
|
|
20250116,191100,483699860,5230,5230,5230,5230,0
|
|
20250116,191000,483699860,5230,5230,5230,5230,0
|
|
20250116,190900,483699860,5230,5230,5230,5230,3375
|
|
20250116,190800,483699860,5230,5230,5230,5230,0
|
|
20250116,190700,483699860,5230,5230,5230,5230,0
|
|
20250116,190600,483699860,5230,5230,5230,5230,0
|
|
20250116,190500,483699860,5230,5230,5230,5230,0
|
|
20250116,190400,483699860,5230,5230,5230,5230,0
|
|
20250116,190300,483699860,5230,5230,5230,5230,0
|
|
20250116,190200,483699860,5230,5230,5230,5230,0
|
|
20250116,190100,483699860,5230,5230,5230,5230,0
|
|
20250116,190000,483699860,5230,5230,5230,5230,0
|
|
20250116,185900,483699860,5230,5230,5230,5230,0
|
|
20250116,185800,483699860,5230,5230,5230,5230,0
|
|
20250116,185700,483699860,5230,5230,5230,5230,0
|
|
20250116,185600,483699860,5230,5230,5230,5230,0
|
|
20250116,185500,483699860,5230,5230,5230,5230,0
|
|
20250116,185400,483699860,5230,5230,5230,5230,0
|
|
20250116,185300,483699860,5230,5230,5230,5230,0
|
|
20250116,185200,483699860,5230,5230,5230,5230,0
|
|
20250116,185100,483699860,5230,5230,5230,5230,0
|
|
20250116,185000,483699860,5230,5230,5230,5230,0
|
|
20250116,184900,483699860,5230,5230,5230,5230,0
|
|
20250116,184800,483699860,5230,5230,5230,5230,0
|
|
20250116,184700,483699860,5230,5230,5230,5230,0
|
|
20250116,184600,483699860,5230,5230,5230,5230,0
|
|
20250116,184500,483699860,5230,5230,5230,5230,0
|
|
20250116,184400,483699860,5230,5230,5230,5230,0
|
|
20250116,184300,483699860,5230,5230,5230,5230,0
|
|
20250116,184200,483699860,5230,5230,5230,5230,0
|
|
20250116,184100,483699860,5230,5230,5230,5230,0
|
|
20250116,184000,483699860,5230,5230,5230,5230,0
|
|
20250116,183900,483699860,5230,5230,5230,5230,3375
|
|
20250116,183800,483699860,5230,5230,5230,5230,0
|
|
20250116,183700,483699860,5230,5230,5230,5230,0
|
|
20250116,183600,483699860,5230,5230,5230,5230,0
|
|
20250116,183500,483699860,5230,5230,5230,5230,0
|
|
20250116,183400,483699860,5230,5230,5230,5230,0
|
|
20250116,183300,483699860,5230,5230,5230,5230,0
|
|
20250116,183200,483699860,5230,5230,5230,5230,0
|
|
20250116,183100,483699860,5230,5230,5230,5230,0
|
|
20250116,183000,483699860,5230,5230,5230,5230,0
|
|
20250116,182900,483699860,5230,5230,5230,5230,0
|
|
20250116,182800,483699860,5230,5230,5230,5230,0
|
|
20250116,182700,483699860,5230,5230,5230,5230,0
|
|
20250116,182600,483699860,5230,5230,5230,5230,0
|
|
20250116,182500,483699860,5230,5230,5230,5230,0
|
|
20250116,182400,483699860,5230,5230,5230,5230,0
|
|
20250116,182300,483699860,5230,5230,5230,5230,0
|
|
20250116,182200,483699860,5230,5230,5230,5230,0
|
|
20250116,182100,483699860,5230,5230,5230,5230,0
|
|
20250116,182000,483699860,5230,5230,5230,5230,0
|
|
20250116,181900,483699860,5230,5230,5230,5230,0
|
|
20250116,181800,483699860,5230,5230,5230,5230,0
|
|
20250116,181700,483699860,5230,5230,5230,5230,0
|
|
20250116,181600,483699860,5230,5230,5230,5230,0
|
|
20250116,181500,483699860,5230,5230,5230,5230,0
|
|
20250116,181400,483699860,5230,5230,5230,5230,0
|
|
20250116,181300,483699860,5230,5230,5230,5230,0
|
|
20250116,181200,483699860,5230,5230,5230,5230,0
|
|
20250116,181100,483699860,5230,5230,5230,5230,0
|
|
20250116,181000,483699860,5230,5230,5230,5230,0
|
|
20250116,180900,483699860,5230,5230,5230,5230,3375
|
|
20250116,180800,483699860,5230,5230,5230,5230,0
|
|
20250116,180700,483699860,5230,5230,5230,5230,0
|
|
20250116,180600,483699860,5230,5230,5230,5230,0
|
|
20250116,180500,483699860,5230,5230,5230,5230,0
|
|
20250116,180400,483699860,5230,5230,5230,5230,0
|
|
20250116,180300,483699860,5230,5230,5230,5230,0
|
|
20250116,180200,483699860,5230,5230,5230,5230,0
|
|
20250116,180100,483699860,5230,5230,5230,5230,0
|
|
20250116,180000,483699860,5230,5230,5230,5230,0
|
|
20250116,175900,483699860,5230,5230,5230,5230,0
|
|
20250116,175800,483699860,5230,5230,5230,5230,0
|
|
20250116,175700,483699860,5230,5230,5230,5230,0
|
|
20250116,175600,483699860,5230,5230,5230,5230,0
|
|
20250116,175500,483699860,5230,5230,5230,5230,0
|
|
20250116,175400,483699860,5230,5230,5230,5230,0
|
|
20250116,175300,483699860,5230,5230,5230,5230,0
|
|
20250116,175200,483699860,5230,5230,5230,5230,0
|
|
20250116,175100,483699860,5230,5230,5230,5230,0
|
|
20250116,175000,483699860,5230,5230,5230,5230,0
|
|
20250116,174900,483699860,5230,5230,5230,5230,0
|
|
20250116,174800,483699860,5230,5230,5230,5230,0
|
|
20250116,174700,483699860,5230,5230,5230,5230,0
|
|
20250116,174600,483699860,5230,5230,5230,5230,0
|
|
20250116,174500,483699860,5230,5230,5230,5230,0
|
|
20250116,174400,483699860,5230,5230,5230,5230,0
|
|
20250116,174300,483699860,5230,5230,5230,5230,0
|
|
20250116,174200,483699860,5230,5230,5230,5230,0
|
|
20250116,174100,483699860,5230,5230,5230,5230,0
|
|
20250116,174000,483699860,5230,5230,5230,5230,0
|
|
20250116,173900,483699860,5230,5230,5230,5230,3375
|
|
20250116,173800,483699860,5230,5230,5230,5230,0
|
|
20250116,173700,483699860,5230,5230,5230,5230,0
|
|
20250116,173600,483699860,5230,5230,5230,5230,0
|
|
20250116,173500,483699860,5230,5230,5230,5230,0
|
|
20250116,173400,483699860,5230,5230,5230,5230,0
|
|
20250116,173300,483699860,5230,5230,5230,5230,0
|
|
20250116,173200,483699860,5230,5230,5230,5230,0
|
|
20250116,173100,483699860,5230,5230,5230,5230,0
|
|
20250116,173000,483699860,5230,5230,5230,5230,0
|
|
20250116,172900,483699860,5230,5230,5230,5230,0
|
|
20250116,172800,483699860,5230,5230,5230,5230,0
|
|
20250116,172700,483699860,5230,5230,5230,5230,0
|
|
20250116,172600,483699860,5230,5230,5230,5230,0
|
|
20250116,172500,483699860,5230,5230,5230,5230,0
|
|
20250116,172400,483699860,5230,5230,5230,5230,0
|
|
20250116,172300,483699860,5230,5230,5230,5230,0
|
|
20250116,172200,483699860,5230,5230,5230,5230,0
|
|
20250116,172100,483699860,5230,5230,5230,5230,0
|
|
20250116,172000,483699860,5230,5230,5230,5230,0
|
|
20250116,171900,483699860,5230,5230,5230,5230,0
|
|
20250116,171800,483699860,5230,5230,5230,5230,0
|
|
20250116,171700,483699860,5230,5230,5230,5230,0
|
|
20250116,171600,483699860,5230,5230,5230,5230,0
|
|
20250116,171500,483699860,5230,5230,5230,5230,0
|
|
20250116,171400,483699860,5230,5230,5230,5230,0
|
|
20250116,171300,483699860,5230,5230,5230,5230,0
|
|
20250116,171200,483699860,5230,5230,5230,5230,0
|
|
20250116,171100,483699860,5230,5230,5230,5230,0
|
|
20250116,171000,483699860,5230,5230,5230,5230,0
|
|
20250116,170900,483699860,5230,5230,5230,5230,3375
|
|
20250116,170800,483699860,5230,5230,5230,5230,0
|
|
20250116,170700,483699860,5230,5230,5230,5230,0
|
|
20250116,170600,483699860,5230,5230,5230,5230,0
|
|
20250116,170500,483699860,5230,5230,5230,5230,0
|
|
20250116,170400,483699860,5230,5230,5230,5230,0
|
|
20250116,170300,483699860,5230,5230,5230,5230,0
|
|
20250116,170200,483699860,5230,5230,5230,5230,0
|
|
20250116,170100,483699860,5230,5230,5230,5230,0
|
|
20250116,170000,483699860,5230,5230,5230,5230,0
|
|
20250116,165900,483699860,5230,5230,5230,5230,0
|
|
20250116,165800,483699860,5230,5230,5230,5230,0
|
|
20250116,165700,483699860,5230,5230,5230,5230,0
|
|
20250116,165600,483699860,5230,5230,5230,5230,0
|
|
20250116,165500,483699860,5230,5230,5230,5230,0
|
|
20250116,165400,483699860,5230,5230,5230,5230,0
|
|
20250116,165300,483699860,5230,5230,5230,5230,0
|
|
20250116,165200,483699860,5230,5230,5230,5230,0
|
|
20250116,165100,483699860,5230,5230,5230,5230,0
|
|
20250116,165000,483699860,5230,5230,5230,5230,0
|
|
20250116,164900,483699860,5230,5230,5230,5230,0
|
|
20250116,164800,483699860,5230,5230,5230,5230,0
|
|
20250116,164700,483699860,5230,5230,5230,5230,0
|
|
20250116,164600,483699860,5230,5230,5230,5230,0
|
|
20250116,164500,483699860,5230,5230,5230,5230,0
|
|
20250116,164400,483699860,5230,5230,5230,5230,0
|
|
20250116,164300,483699860,5230,5230,5230,5230,0
|
|
20250116,164200,483699860,5230,5230,5230,5230,0
|
|
20250116,164100,483699860,5230,5230,5230,5230,0
|
|
20250116,164000,483699860,5230,5230,5230,5230,0
|
|
20250116,163900,483699860,5230,5230,5230,5230,3375
|
|
20250116,163800,483699860,5230,5230,5230,5230,0
|
|
20250116,163700,483699860,5230,5230,5230,5230,0
|
|
20250116,163600,483699860,5230,5230,5230,5230,0
|
|
20250116,163500,483699860,5230,5230,5230,5230,0
|
|
20250116,163400,483699860,5230,5230,5230,5230,0
|
|
20250116,163300,483699860,5230,5230,5230,5230,0
|
|
20250116,163200,483699860,5230,5230,5230,5230,0
|
|
20250116,163100,483699860,5230,5230,5230,5230,0
|
|
20250116,163000,483699860,5230,5230,5230,5230,0
|
|
20250116,162900,483699860,5230,5230,5230,5230,0
|
|
20250116,162800,483699860,5230,5230,5230,5230,0
|
|
20250116,162700,483699860,5230,5230,5230,5230,0
|
|
20250116,162600,483699860,5230,5230,5230,5230,0
|
|
20250116,162500,483699860,5230,5230,5230,5230,0
|
|
20250116,162400,483699860,5230,5230,5230,5230,0
|
|
20250116,162300,483699860,5230,5230,5230,5230,0
|
|
20250116,162200,483699860,5230,5230,5230,5230,0
|
|
20250116,162100,483699860,5230,5230,5230,5230,0
|
|
20250116,162000,483699860,5230,5230,5230,5230,0
|
|
20250116,161900,483699860,5230,5230,5230,5230,0
|
|
20250116,161800,483699860,5230,5230,5230,5230,0
|
|
20250116,161700,483699860,5230,5230,5230,5230,0
|
|
20250116,161600,483699860,5230,5230,5230,5230,0
|
|
20250116,161500,483699860,5230,5230,5230,5230,0
|
|
20250116,161400,483699860,5230,5230,5230,5230,0
|
|
20250116,161300,483699860,5230,5230,5230,5230,0
|
|
20250116,161200,483699860,5230,5230,5230,5230,0
|
|
20250116,161100,483699860,5230,5230,5230,5230,0
|
|
20250116,161000,483699860,5230,5230,5230,5230,0
|
|
20250116,160900,483699860,5230,5230,5230,5230,3375
|
|
20250116,160800,483699860,5230,5230,5230,5230,0
|
|
20250116,160700,483699860,5230,5230,5230,5230,0
|
|
20250116,160600,483699860,5230,5230,5230,5230,0
|
|
20250116,160500,483699860,5230,5230,5230,5230,0
|
|
20250116,160400,483699860,5230,5230,5230,5230,0
|
|
20250116,160300,483699860,5230,5230,5230,5230,0
|
|
20250116,160200,483699860,5230,5230,5230,5230,0
|
|
20250116,160100,483699860,5230,5230,5230,5230,0
|
|
20250116,160000,483699860,5230,5230,5230,5230,0
|
|
20250116,155900,483699860,5230,5230,5230,5230,0
|
|
20250116,155800,483699860,5230,5230,5230,5230,0
|
|
20250116,155700,483699860,5230,5230,5230,5230,0
|
|
20250116,155600,483699860,5230,5230,5230,5230,0
|
|
20250116,155500,483699860,5230,5230,5230,5230,0
|
|
20250116,155400,483699860,5230,5230,5230,5230,0
|
|
20250116,155300,483699860,5230,5230,5230,5230,0
|
|
20250116,155200,483699860,5230,5230,5230,5230,0
|
|
20250116,155100,483699860,5230,5230,5230,5230,0
|
|
20250116,155000,483699860,5230,5230,5230,5230,0
|
|
20250116,154900,483699860,5230,5230,5230,5230,0
|
|
20250116,154800,483699860,5230,5230,5230,5230,0
|
|
20250116,154700,483699860,5230,5230,5230,5230,0
|
|
20250116,154600,483699860,5230,5230,5230,5230,0
|
|
20250116,154500,483699860,5230,5230,5230,5230,0
|
|
20250116,154400,483699860,5230,5230,5230,5230,0
|
|
20250116,154300,483699860,5230,5230,5230,5230,0
|
|
20250116,154200,483699860,5230,5230,5230,5230,0
|
|
20250116,154100,483699860,5230,5230,5230,5230,0
|
|
20250116,154000,483699860,5230,5230,5230,5230,0
|
|
20250116,153900,483699860,5230,5230,5230,5230,3375
|
|
20250116,153800,483699860,5230,5230,5230,5230,0
|
|
20250116,153700,483699860,5230,5230,5230,5230,0
|
|
20250116,153600,483699860,5230,5230,5230,5230,0
|
|
20250116,153500,483699860,5230,5230,5230,5230,0
|
|
20250116,153400,483699860,5230,5230,5230,5230,0
|
|
20250116,153300,483699860,5230,5230,5230,5230,0
|
|
20250116,153200,483699860,5230,5230,5230,5230,0
|
|
20250116,153100,483699860,5230,5230,5230,5230,0
|
|
20250116,153000,483699860,5230,5230,5230,5230,3375
|
|
20250116,152900,466048610,5270,5270,5270,5270,0
|
|
20250116,152800,466048610,5270,5270,5270,5270,0
|
|
20250116,152700,466048610,5270,5270,5270,5270,0
|
|
20250116,152600,466048610,5270,5270,5270,5270,0
|
|
20250116,152500,466048610,5270,5270,5270,5270,0
|
|
20250116,152400,466048610,5270,5270,5270,5270,0
|
|
20250116,152300,466048610,5270,5270,5270,5270,0
|
|
20250116,152200,466048610,5270,5270,5270,5270,0
|
|
20250116,152100,466048610,5270,5270,5270,5270,0
|
|
20250116,152000,466048610,5270,5270,5270,5270,0
|
|
20250116,151900,466048610,5270,5270,5270,5270,20
|
|
20250116,151800,465943210,5270,5270,5270,5230,464
|
|
20250116,151700,463512380,5250,5250,5250,5250,98
|
|
20250116,151600,462997880,5250,5260,5260,5250,75
|
|
20250116,151500,462603830,5280,5270,5280,5270,29
|
|
20250116,151400,462450730,5280,5280,5280,5280,0
|
|
20250116,151300,462450730,5280,5280,5280,5280,0
|
|
20250116,151200,462450730,5280,5250,5280,5240,110
|
|
20250116,151100,461873910,5250,5260,5260,5250,2500
|
|
20250116,151000,448737440,5290,5290,5290,5290,0
|
|
20250116,150900,448737440,5290,5290,5290,5260,599
|
|
20250116,150800,445583730,5300,5290,5300,5290,778
|
|
20250116,150700,441466550,5290,5290,5290,5290,0
|
|
20250116,150600,441466550,5290,5260,5290,5260,1001
|
|
20250116,150500,436201260,5270,5270,5270,5270,600
|
|
20250116,150400,433039260,5270,5280,5280,5270,2300
|
|
20250116,150300,420917900,5300,5300,5300,5300,0
|
|
20250116,150200,420917900,5300,5300,5300,5300,0
|
|
20250116,150100,420917900,5300,5290,5300,5290,15
|
|
20250116,150000,420838520,5270,5270,5270,5270,0
|
|
20250116,145900,420838520,5270,5290,5290,5270,563
|
|
20250116,145800,417867750,5300,5290,5300,5290,62
|
|
20250116,145700,417539670,5290,5270,5290,5270,164
|
|
20250116,145600,416672150,5270,5270,5270,5270,0
|
|
20250116,145500,416672150,5270,5270,5270,5270,0
|
|
20250116,145400,416672150,5270,5270,5270,5270,0
|
|
20250116,145300,416672150,5270,5270,5270,5270,4
|
|
20250116,145200,416651070,5290,5290,5290,5290,10
|
|
20250116,145100,416598170,5290,5270,5290,5270,639
|
|
20250116,145000,413230560,5270,5270,5270,5270,280
|
|
20250116,144900,411754960,5270,5270,5270,5270,510
|
|
20250116,144800,409067260,5260,5260,5260,5260,0
|
|
20250116,144700,409067260,5260,5260,5260,5260,2
|
|
20250116,144600,409056740,5270,5260,5270,5260,603
|
|
20250116,144500,405879460,5260,5260,5260,5260,66
|
|
20250116,144400,405532300,5260,5260,5260,5260,292
|
|
20250116,144300,403996380,5270,5270,5270,5270,534
|
|
20250116,144200,401182200,5270,5270,5270,5270,71
|
|
20250116,144100,400808030,5280,5280,5280,5280,10
|
|
20250116,144000,400755230,5280,5280,5280,5280,148
|
|
20250116,143900,399973790,5280,5280,5280,5280,0
|
|
20250116,143800,399973790,5280,5270,5280,5270,107
|
|
20250116,143700,399409090,5270,5270,5270,5270,2
|
|
20250116,143600,399398550,5270,5270,5270,5270,0
|
|
20250116,143500,399398550,5270,5270,5270,5270,0
|
|
20250116,143400,399398550,5270,5270,5270,5270,151
|
|
20250116,143300,398602780,5270,5260,5270,5260,282
|
|
20250116,143200,397116650,5240,5240,5240,5240,0
|
|
20250116,143100,397116650,5240,5240,5240,5240,0
|
|
20250116,143000,397116650,5240,5260,5260,5240,1245
|
|
20250116,142900,390586700,5260,5270,5270,5250,445
|
|
20250116,142800,388245390,5290,5290,5290,5290,7
|
|
20250116,142700,388208360,5290,5290,5300,5290,1013
|
|
20250116,142600,382847590,5290,5290,5290,5290,0
|
|
20250116,142500,382847590,5290,5290,5290,5290,100
|
|
20250116,142400,382318590,5290,5290,5290,5290,3
|
|
20250116,142300,382302720,5290,5290,5290,5290,0
|
|
20250116,142200,382302720,5290,5250,5290,5250,110
|
|
20250116,142100,381720980,5280,5280,5280,5280,110
|
|
20250116,142000,381140180,5280,5260,5280,5260,200
|
|
20250116,141900,380085110,5260,5250,5260,5240,156
|
|
20250116,141800,379266110,5250,5260,5260,5250,369
|
|
20250116,141700,377328090,5260,5270,5270,5260,56
|
|
20250116,141600,377033020,5270,5260,5270,5260,157
|
|
20250116,141500,376205800,5260,5260,5260,5260,376
|
|
20250116,141400,374228040,5260,5270,5270,5260,575
|
|
20250116,141300,371203370,5260,5260,5260,5260,2
|
|
20250116,141200,371192850,5280,5280,5280,5280,12
|
|
20250116,141100,371129490,5260,5260,5260,5260,230
|
|
20250116,141000,369919690,5260,5260,5280,5260,830
|
|
20250116,140900,365553850,5260,5270,5270,5260,180
|
|
20250116,140800,364605620,5270,5270,5270,5270,105
|
|
20250116,140700,364052270,5270,5270,5270,5270,0
|
|
20250116,140600,364052270,5270,5270,5270,5270,175
|
|
20250116,140500,363130020,5250,5270,5270,5250,195
|
|
20250116,140400,362105980,5260,5260,5260,5260,0
|
|
20250116,140300,362105980,5260,5260,5260,5260,10
|
|
20250116,140200,362053380,5260,5270,5270,5260,42
|
|
20250116,140100,361832050,5270,5270,5270,5260,5
|
|
20250116,140000,361805720,5240,5280,5280,5240,1822
|
|
20250116,135900,352253480,5290,5260,5290,5250,1358
|
|
20250116,135800,345115170,5260,5260,5270,5260,9
|
|
20250116,135700,345067820,5290,5290,5290,5290,20
|
|
20250116,135600,344962020,5290,5290,5290,5290,109
|
|
20250116,135500,344385410,5290,5280,5290,5260,99
|
|
20250116,135400,343862530,5260,5260,5260,5260,50
|
|
20250116,135300,343599530,5260,5260,5260,5260,36
|
|
20250116,135200,343410170,5280,5280,5280,5280,0
|
|
20250116,135100,343410170,5280,5270,5280,5260,812
|
|
20250116,135000,339137170,5270,5270,5270,5270,30
|
|
20250116,134900,338979070,5280,5280,5280,5280,0
|
|
20250116,134800,338979070,5280,5280,5280,5280,0
|
|
20250116,134700,338979070,5280,5270,5280,5270,648
|
|
20250116,134600,335564070,5280,5280,5280,5280,0
|
|
20250116,134500,335564070,5280,5280,5280,5280,130
|
|
20250116,134400,334877670,5280,5280,5280,5280,27
|
|
20250116,134300,334735110,5280,5280,5280,5280,22
|
|
20250116,134200,334618950,5290,5290,5290,5290,0
|
|
20250116,134100,334618950,5290,5290,5290,5290,10
|
|
20250116,134000,334566050,5290,5290,5290,5290,0
|
|
20250116,133900,334566050,5290,5290,5290,5290,5
|
|
20250116,133800,334539600,5290,5290,5290,5290,2
|
|
20250116,133700,334529020,5290,5290,5290,5290,10
|
|
20250116,133600,334476120,5290,5290,5290,5290,0
|
|
20250116,133500,334476120,5290,5290,5290,5290,100
|
|
20250116,133400,333947120,5290,5290,5290,5290,0
|
|
20250116,133300,333947120,5290,5290,5290,5290,10
|
|
20250116,133200,333894220,5270,5280,5280,5270,37
|
|
20250116,133100,333699220,5280,5280,5280,5280,0
|
|
20250116,133000,333699220,5280,5280,5280,5280,20
|
|
20250116,132900,333593620,5270,5280,5280,5270,105
|
|
20250116,132800,333039940,5280,5280,5280,5280,48
|
|
20250116,132700,332786500,5280,5280,5280,5280,0
|
|
20250116,132600,332786500,5280,5280,5290,5280,177
|
|
20250116,132500,331851840,5290,5280,5290,5280,712
|
|
20250116,132400,328091920,5290,5280,5290,5280,102
|
|
20250116,132300,327553300,5290,5290,5290,5290,12
|
|
20250116,132200,327489820,5290,5290,5290,5290,29
|
|
20250116,132100,327336410,5290,5290,5290,5290,246
|
|
20250116,132000,326035070,5290,5290,5300,5290,13
|
|
20250116,131900,325966190,5300,5300,5300,5290,123
|
|
20250116,131800,325314310,5300,5300,5300,5300,0
|
|
20250116,131700,325314310,5300,5300,5300,5300,1
|
|
20250116,131600,325309010,5320,5320,5320,5320,0
|
|
20250116,131500,325309010,5320,5320,5320,5320,100
|
|
20250116,131400,324777010,5320,5320,5320,5320,0
|
|
20250116,131300,324777010,5320,5320,5320,5320,0
|
|
20250116,131200,324777010,5320,5320,5320,5320,100
|
|
20250116,131100,324245010,5300,5300,5300,5300,0
|
|
20250116,131000,324245010,5300,5300,5300,5300,0
|
|
20250116,130900,324245010,5300,5300,5300,5300,0
|
|
20250116,130800,324245010,5300,5300,5300,5300,1
|
|
20250116,130700,324239710,5310,5310,5310,5310,0
|
|
20250116,130600,324239710,5310,5290,5310,5290,2
|
|
20250116,130500,324229110,5290,5320,5330,5290,684
|
|
20250116,130400,320603550,5330,5330,5330,5320,33
|
|
20250116,130300,320427970,5330,5330,5330,5330,2
|
|
20250116,130200,320417310,5320,5320,5320,5320,0
|
|
20250116,130100,320417310,5320,5320,5320,5320,0
|
|
20250116,130000,320417310,5320,5320,5320,5320,944
|
|
20250116,125900,315395230,5320,5320,5320,5320,0
|
|
20250116,125800,315395230,5320,5320,5320,5320,1
|
|
20250116,125700,315389910,5320,5320,5320,5320,1
|
|
20250116,125600,315384590,5290,5290,5290,5290,0
|
|
20250116,125500,315384590,5290,5290,5290,5290,10
|
|
20250116,125400,315331690,5290,5290,5290,5290,0
|
|
20250116,125300,315331690,5290,5290,5290,5290,34
|
|
20250116,125200,315151830,5300,5300,5300,5300,0
|
|
20250116,125100,315151830,5300,5300,5300,5300,0
|
|
20250116,125000,315151830,5300,5300,5300,5300,0
|
|
20250116,124900,315151830,5300,5300,5300,5300,0
|
|
20250116,124800,315151830,5300,5310,5310,5300,803
|
|
20250116,124700,310895890,5310,5310,5310,5310,0
|
|
20250116,124600,310895890,5310,5310,5310,5310,96
|
|
20250116,124500,310386130,5310,5310,5310,5310,200
|
|
20250116,124400,309324130,5310,5310,5310,5310,4
|
|
20250116,124300,309302890,5320,5320,5320,5320,8
|
|
20250116,124200,309260330,5320,5310,5320,5310,796
|
|
20250116,124100,305033560,5320,5310,5320,5310,391
|
|
20250116,124000,302956450,5310,5300,5310,5300,437
|
|
20250116,123900,300639910,5300,5290,5300,5290,25
|
|
20250116,123800,300507610,5300,5280,5300,5280,2189
|
|
20250116,123700,288944960,5270,5270,5270,5270,0
|
|
20250116,123600,288944960,5270,5270,5270,5270,0
|
|
20250116,123500,288944960,5270,5270,5270,5270,0
|
|
20250116,123400,288944960,5270,5280,5280,5270,493
|
|
20250116,123300,286346790,5280,5280,5280,5280,16
|
|
20250116,123200,286262310,5290,5290,5290,5290,1
|
|
20250116,123100,286257020,5270,5270,5270,5270,131
|
|
20250116,123000,285566650,5280,5280,5280,5280,181
|
|
20250116,122900,284610970,5290,5290,5290,5290,0
|
|
20250116,122800,284610970,5290,5290,5290,5290,224
|
|
20250116,122700,283426010,5300,5300,5300,5300,100
|
|
20250116,122600,282896010,5290,5300,5300,5290,322
|
|
20250116,122500,281189510,5300,5290,5300,5290,84
|
|
20250116,122400,280744650,5290,5290,5290,5290,184
|
|
20250116,122300,279771290,5300,5290,5300,5290,10
|
|
20250116,122200,279718380,5270,5270,5270,5270,0
|
|
20250116,122100,279718380,5270,5290,5290,5270,119
|
|
20250116,122000,279089190,5300,5300,5300,5300,0
|
|
20250116,121900,279089190,5300,5300,5300,5300,0
|
|
20250116,121800,279089190,5300,5300,5300,5300,0
|
|
20250116,121700,279089190,5300,5300,5300,5300,0
|
|
20250116,121600,279089190,5300,5300,5300,5300,0
|
|
20250116,121500,279089190,5300,5300,5300,5300,0
|
|
20250116,121400,279089190,5300,5300,5300,5300,0
|
|
20250116,121300,279089190,5300,5300,5300,5300,0
|
|
20250116,121200,279089190,5300,5300,5300,5300,0
|
|
20250116,121100,279089190,5300,5300,5300,5300,80
|
|
20250116,121000,278665190,5300,5300,5300,5300,0
|
|
20250116,120900,278665190,5300,5300,5300,5300,0
|
|
20250116,120800,278665190,5300,5300,5300,5300,1
|
|
20250116,120700,278659890,5300,5300,5300,5300,25
|
|
20250116,120600,278527390,5310,5310,5310,5310,0
|
|
20250116,120500,278527390,5310,5310,5310,5310,1
|
|
20250116,120400,278522080,5270,5270,5270,5270,115
|
|
20250116,120300,277916030,5280,5290,5290,5280,113
|
|
20250116,120200,277319310,5280,5280,5280,5280,500
|
|
20250116,120100,274679310,5280,5280,5280,5280,0
|
|
20250116,120000,274679310,5280,5280,5280,5280,1
|
|
20250116,115900,274674030,5280,5280,5280,5280,0
|
|
20250116,115800,274674030,5280,5280,5280,5280,0
|
|
20250116,115700,274674030,5280,5280,5280,5280,0
|
|
20250116,115600,274674030,5280,5280,5280,5280,0
|
|
20250116,115500,274674030,5280,5280,5280,5280,0
|
|
20250116,115400,274674030,5280,5280,5280,5280,5
|
|
20250116,115300,274647630,5290,5290,5290,5290,0
|
|
20250116,115200,274647630,5290,5290,5290,5290,66
|
|
20250116,115100,274298490,5250,5280,5280,5250,1510
|
|
20250116,115000,266349190,5280,5280,5280,5280,0
|
|
20250116,114900,266349190,5280,5280,5280,5280,0
|
|
20250116,114800,266349190,5280,5280,5280,5280,30
|
|
20250116,114700,266190790,5280,5280,5280,5280,15
|
|
20250116,114600,266111590,5310,5300,5310,5300,500
|
|
20250116,114500,263460250,5280,5280,5280,5280,0
|
|
20250116,114400,263460250,5280,5280,5280,5280,0
|
|
20250116,114300,263460250,5280,5280,5280,5280,0
|
|
20250116,114200,263460250,5280,5280,5280,5280,0
|
|
20250116,114100,263460250,5280,5280,5280,5280,0
|
|
20250116,114000,263460250,5280,5280,5280,5280,0
|
|
20250116,113900,263460250,5280,5280,5280,5280,1
|
|
20250116,113800,263454970,5290,5290,5290,5290,1
|
|
20250116,113700,263449680,5290,5290,5290,5290,0
|
|
20250116,113600,263449680,5290,5290,5290,5290,1
|
|
20250116,113500,263444390,5290,5290,5290,5290,2
|
|
20250116,113400,263433810,5290,5290,5290,5290,0
|
|
20250116,113300,263433810,5290,5290,5290,5290,0
|
|
20250116,113200,263433810,5290,5290,5290,5290,0
|
|
20250116,113100,263433810,5290,5290,5290,5290,4
|
|
20250116,113000,263412650,5290,5290,5290,5290,0
|
|
20250116,112900,263412650,5290,5290,5290,5290,48
|
|
20250116,112800,263158730,5290,5290,5290,5270,28
|
|
20250116,112700,263010950,5290,5290,5290,5290,10
|
|
20250116,112600,262958050,5290,5270,5290,5270,4
|
|
20250116,112500,262936930,5270,5290,5300,5270,147
|
|
20250116,112400,262160710,5290,5290,5290,5290,3
|
|
20250116,112300,262144840,5300,5290,5300,5290,12
|
|
20250116,112200,262081340,5270,5270,5270,5270,186
|
|
20250116,112100,261101120,5260,5290,5290,5260,427
|
|
20250116,112000,258853220,5290,5290,5290,5290,0
|
|
20250116,111900,258853220,5290,5300,5310,5290,301
|
|
20250116,111800,257258180,5290,5290,5300,5290,126
|
|
20250116,111700,256590430,5310,5310,5310,5310,0
|
|
20250116,111600,256590430,5310,5290,5310,5290,125
|
|
20250116,111500,255929140,5290,5290,5290,5290,2
|
|
20250116,111400,255918560,5290,5290,5290,5290,200
|
|
20250116,111300,254860560,5310,5310,5310,5310,2
|
|
20250116,111200,254849940,5270,5290,5290,5270,612
|
|
20250116,111100,251619270,5310,5310,5310,5310,0
|
|
20250116,111000,251619270,5310,5310,5310,5310,2
|
|
20250116,110900,251608650,5290,5310,5310,5290,86
|
|
20250116,110800,251153610,5310,5310,5310,5310,5
|
|
20250116,110700,251127060,5280,5280,5280,5280,177
|
|
20250116,110600,250192500,5310,5310,5310,5310,10
|
|
20250116,110500,250139400,5290,5290,5290,5290,59
|
|
20250116,110400,249827290,5290,5300,5300,5290,541
|
|
20250116,110300,246964250,5310,5310,5310,5310,1
|
|
20250116,110200,246958940,5320,5320,5320,5320,0
|
|
20250116,110100,246958940,5320,5320,5320,5320,0
|
|
20250116,110000,246958940,5320,5300,5320,5300,50
|
|
20250116,105900,246693800,5290,5290,5290,5290,84
|
|
20250116,105800,246249440,5300,5300,5300,5300,0
|
|
20250116,105700,246249440,5300,5300,5300,5300,662
|
|
20250116,105600,242740840,5300,5300,5300,5300,502
|
|
20250116,105500,240080240,5320,5320,5320,5320,115
|
|
20250116,105400,239468440,5320,5310,5320,5310,1299
|
|
20250116,105300,232567110,5310,5310,5310,5300,224
|
|
20250116,105200,231379860,5300,5300,5300,5300,289
|
|
20250116,105100,229848160,5300,5290,5300,5290,11
|
|
20250116,105000,229789870,5310,5310,5310,5310,22
|
|
20250116,104900,229673050,5300,5310,5310,5300,1212
|
|
20250116,104800,223249400,5310,5310,5310,5310,36
|
|
20250116,104700,223058240,5320,5310,5320,5310,361
|
|
20250116,104600,221141320,5310,5320,5320,5310,4
|
|
20250116,104500,221120060,5310,5310,5310,5310,0
|
|
20250116,104400,221120060,5310,5310,5310,5310,200
|
|
20250116,104300,220058060,5320,5320,5320,5320,0
|
|
20250116,104200,220058060,5320,5320,5320,5320,1
|
|
20250116,104100,220052740,5320,5310,5320,5310,5
|
|
20250116,104000,220026160,5320,5320,5320,5320,12
|
|
20250116,103900,219962320,5300,5330,5330,5300,76
|
|
20250116,103800,219559460,5320,5320,5320,5320,301
|
|
20250116,103700,217958140,5320,5320,5320,5320,0
|
|
20250116,103600,217958140,5320,5300,5320,5300,87
|
|
20250116,103500,217497000,5330,5330,5330,5300,1094
|
|
20250116,103400,211669020,5300,5300,5300,5300,78
|
|
20250116,103300,211255620,5330,5330,5330,5330,0
|
|
20250116,103200,211255620,5330,5330,5330,5300,39
|
|
20250116,103100,211048800,5300,5300,5300,5300,120
|
|
20250116,103000,210412800,5340,5340,5340,5330,20
|
|
20250116,102900,210306100,5300,5340,5340,5300,404
|
|
20250116,102800,208153630,5330,5310,5330,5310,668
|
|
20250116,102700,204595660,5310,5310,5310,5310,550
|
|
20250116,102600,201675160,5310,5320,5320,5310,61
|
|
20250116,102500,201350650,5320,5320,5320,5320,2
|
|
20250116,102400,201340010,5310,5310,5310,5310,295
|
|
20250116,102300,199773560,5310,5280,5310,5280,3
|
|
20250116,102200,199757660,5320,5320,5320,5320,0
|
|
20250116,102100,199757660,5320,5300,5320,5300,689
|
|
20250116,102000,196102920,5300,5280,5300,5270,329
|
|
20250116,101900,194368270,5240,5270,5280,5240,22
|
|
20250116,101800,194252220,5290,5270,5290,5240,2032
|
|
20250116,101700,183573590,5310,5310,5310,5310,9
|
|
20250116,101600,183525800,5250,5300,5320,5250,4125
|
|
20250116,101500,161815090,5300,5300,5300,5290,99
|
|
20250116,101400,161290640,5320,5320,5320,5320,0
|
|
20250116,101300,161290640,5320,5320,5320,5320,303
|
|
20250116,101200,159678680,5320,5290,5320,5290,136
|
|
20250116,101100,158958280,5300,5300,5300,5300,410
|
|
20250116,101000,156785280,5320,5310,5320,5310,149
|
|
20250116,100900,155993800,5310,5310,5310,5310,20
|
|
20250116,100800,155887600,5310,5310,5310,5310,106
|
|
20250116,100700,155324740,5320,5320,5320,5320,0
|
|
20250116,100600,155324740,5320,5310,5320,5310,2
|
|
20250116,100500,155314110,5310,5310,5310,5310,1
|
|
20250116,100400,155308800,5340,5340,5340,5340,18
|
|
20250116,100300,155212680,5270,5330,5340,5270,3494
|
|
20250116,100200,136693980,5330,5330,5330,5330,117
|
|
20250116,100100,136070370,5330,5330,5330,5330,37
|
|
20250116,100000,135873160,5330,5330,5330,5330,1
|
|
20250116,095900,135867830,5330,5330,5330,5330,39
|
|
20250116,095800,135659960,5330,5330,5330,5330,1
|
|
20250116,095700,135654630,5350,5350,5350,5350,15
|
|
20250116,095600,135574380,5330,5330,5330,5330,400
|
|
20250116,095500,133442380,5330,5330,5330,5330,146
|
|
20250116,095400,132664200,5330,5330,5330,5310,279
|
|
20250116,095300,131178860,5330,5330,5330,5330,1
|
|
20250116,095200,131173530,5340,5330,5340,5320,162
|
|
20250116,095100,130310350,5340,5340,5340,5340,169
|
|
20250116,095000,129407890,5340,5340,5340,5340,242
|
|
20250116,094900,128115610,5340,5340,5340,5340,323
|
|
20250116,094800,126390790,5340,5330,5340,5320,838
|
|
20250116,094700,121922830,5330,5330,5330,5320,53
|
|
20250116,094600,121640350,5330,5350,5350,5330,149
|
|
20250116,094500,120844680,5340,5340,5340,5340,206
|
|
20250116,094400,119744640,5350,5350,5350,5340,94
|
|
20250116,094300,119242520,5350,5350,5350,5350,12
|
|
20250116,094200,119178320,5350,5350,5350,5350,1
|
|
20250116,094100,119172970,5360,5360,5360,5360,222
|
|
20250116,094000,117983050,5350,5350,5370,5350,731
|
|
20250116,093900,114071680,5350,5350,5350,5340,17
|
|
20250116,093800,113980740,5350,5350,5350,5340,419
|
|
20250116,093700,111739590,5340,5340,5350,5340,242
|
|
20250116,093600,110446650,5350,5350,5350,5350,36
|
|
20250116,093500,110254050,5350,5350,5350,5340,116
|
|
20250116,093400,109633460,5350,5350,5350,5350,77
|
|
20250116,093300,109221510,5370,5370,5370,5370,0
|
|
20250116,093200,109221510,5370,5360,5370,5360,514
|
|
20250116,093100,106461880,5370,5370,5370,5370,91
|
|
20250116,093000,105973210,5370,5360,5370,5330,1116
|
|
20250116,092900,99982230,5380,5340,5380,5330,1474
|
|
20250116,092800,92088390,5330,5350,5350,5330,13
|
|
20250116,092700,92018980,5340,5330,5350,5330,580
|
|
20250116,092600,88919170,5330,5320,5330,5320,342
|
|
20250116,092500,87097420,5330,5300,5330,5300,1558
|
|
20250116,092400,78813640,5300,5300,5320,5300,83
|
|
20250116,092300,78372580,5310,5300,5310,5300,967
|
|
20250116,092200,73244480,5300,5300,5300,5300,15
|
|
20250116,092100,73164980,5280,5300,5300,5280,863
|
|
20250116,092000,68601240,5320,5300,5320,5300,844
|
|
20250116,091900,64124760,5310,5310,5310,5310,25
|
|
20250116,091800,63992010,5320,5290,5320,5290,2832
|
|
20250116,091700,48986770,5270,5270,5270,5270,802
|
|
20250116,091600,44760230,5270,5270,5270,5270,57
|
|
20250116,091500,44459840,5270,5270,5270,5270,336
|
|
20250116,091400,42689120,5300,5290,5300,5260,251
|
|
20250116,091300,41368690,5290,5280,5290,5280,98
|
|
20250116,091200,40851160,5300,5290,5300,5260,479
|
|
20250116,091100,38312900,5290,5250,5290,5240,321
|
|
20250116,091000,36619430,5250,5300,5300,5250,1771
|
|
20250116,090900,27315130,5300,5340,5340,5280,1147
|
|
20250116,090800,21248730,5340,5300,5340,5300,41
|
|
20250116,090700,21030840,5340,5310,5350,5300,849
|
|
20250116,090600,16505120,5350,5350,5350,5340,22
|
|
20250116,090500,16387610,5370,5300,5370,5300,493
|
|
20250116,090400,13769310,5300,5300,5300,5280,740
|
|
20250116,090300,9861770,5310,5300,5310,5280,247
|
|
20250116,090200,8554970,5280,5280,5300,5280,151
|
|
20250116,090100,7757670,5310,5310,5310,5310,11
|
|
20250116,090000,7699260,5310,5250,5310,5250,1375
|