762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,213900,622484200,5050,5050,5050,5050,3950
|
|
20250120,213800,622484200,5050,5050,5050,5050,0
|
|
20250120,213700,622484200,5050,5050,5050,5050,0
|
|
20250120,213600,622484200,5050,5050,5050,5050,0
|
|
20250120,213500,622484200,5050,5050,5050,5050,0
|
|
20250120,213400,622484200,5050,5050,5050,5050,0
|
|
20250120,213300,622484200,5050,5050,5050,5050,0
|
|
20250120,213200,622484200,5050,5050,5050,5050,0
|
|
20250120,213100,622484200,5050,5050,5050,5050,0
|
|
20250120,213000,622484200,5050,5050,5050,5050,0
|
|
20250120,212900,622484200,5050,5050,5050,5050,0
|
|
20250120,212800,622484200,5050,5050,5050,5050,0
|
|
20250120,212700,622484200,5050,5050,5050,5050,0
|
|
20250120,212600,622484200,5050,5050,5050,5050,0
|
|
20250120,212500,622484200,5050,5050,5050,5050,0
|
|
20250120,212400,622484200,5050,5050,5050,5050,0
|
|
20250120,212300,622484200,5050,5050,5050,5050,0
|
|
20250120,212200,622484200,5050,5050,5050,5050,0
|
|
20250120,212100,622484200,5050,5050,5050,5050,0
|
|
20250120,212000,622484200,5050,5050,5050,5050,0
|
|
20250120,211900,622484200,5050,5050,5050,5050,0
|
|
20250120,211800,622484200,5050,5050,5050,5050,0
|
|
20250120,211700,622484200,5050,5050,5050,5050,0
|
|
20250120,211600,622484200,5050,5050,5050,5050,0
|
|
20250120,211500,622484200,5050,5050,5050,5050,0
|
|
20250120,211400,622484200,5050,5050,5050,5050,0
|
|
20250120,211300,622484200,5050,5050,5050,5050,0
|
|
20250120,211200,622484200,5050,5050,5050,5050,0
|
|
20250120,211100,622484200,5050,5050,5050,5050,0
|
|
20250120,211000,622484200,5050,5050,5050,5050,0
|
|
20250120,210900,622484200,5050,5050,5050,5050,3950
|
|
20250120,210800,622484200,5050,5050,5050,5050,0
|
|
20250120,210700,622484200,5050,5050,5050,5050,0
|
|
20250120,210600,622484200,5050,5050,5050,5050,0
|
|
20250120,210500,622484200,5050,5050,5050,5050,0
|
|
20250120,210400,622484200,5050,5050,5050,5050,0
|
|
20250120,210300,622484200,5050,5050,5050,5050,0
|
|
20250120,210200,622484200,5050,5050,5050,5050,0
|
|
20250120,210100,622484200,5050,5050,5050,5050,0
|
|
20250120,210000,622484200,5050,5050,5050,5050,0
|
|
20250120,205900,622484200,5050,5050,5050,5050,0
|
|
20250120,205800,622484200,5050,5050,5050,5050,0
|
|
20250120,205700,622484200,5050,5050,5050,5050,0
|
|
20250120,205600,622484200,5050,5050,5050,5050,0
|
|
20250120,205500,622484200,5050,5050,5050,5050,0
|
|
20250120,205400,622484200,5050,5050,5050,5050,0
|
|
20250120,205300,622484200,5050,5050,5050,5050,0
|
|
20250120,205200,622484200,5050,5050,5050,5050,0
|
|
20250120,205100,622484200,5050,5050,5050,5050,0
|
|
20250120,205000,622484200,5050,5050,5050,5050,0
|
|
20250120,204900,622484200,5050,5050,5050,5050,0
|
|
20250120,204800,622484200,5050,5050,5050,5050,0
|
|
20250120,204700,622484200,5050,5050,5050,5050,0
|
|
20250120,204600,622484200,5050,5050,5050,5050,0
|
|
20250120,204500,622484200,5050,5050,5050,5050,0
|
|
20250120,204400,622484200,5050,5050,5050,5050,0
|
|
20250120,204300,622484200,5050,5050,5050,5050,0
|
|
20250120,204200,622484200,5050,5050,5050,5050,0
|
|
20250120,204100,622484200,5050,5050,5050,5050,0
|
|
20250120,204000,622484200,5050,5050,5050,5050,0
|
|
20250120,203900,622484200,5050,5050,5050,5050,3950
|
|
20250120,203800,622484200,5050,5050,5050,5050,0
|
|
20250120,203700,622484200,5050,5050,5050,5050,0
|
|
20250120,203600,622484200,5050,5050,5050,5050,0
|
|
20250120,203500,622484200,5050,5050,5050,5050,0
|
|
20250120,203400,622484200,5050,5050,5050,5050,0
|
|
20250120,203300,622484200,5050,5050,5050,5050,0
|
|
20250120,203200,622484200,5050,5050,5050,5050,0
|
|
20250120,203100,622484200,5050,5050,5050,5050,0
|
|
20250120,203000,622484200,5050,5050,5050,5050,0
|
|
20250120,202900,622484200,5050,5050,5050,5050,0
|
|
20250120,202800,622484200,5050,5050,5050,5050,0
|
|
20250120,202700,622484200,5050,5050,5050,5050,0
|
|
20250120,202600,622484200,5050,5050,5050,5050,0
|
|
20250120,202500,622484200,5050,5050,5050,5050,0
|
|
20250120,202400,622484200,5050,5050,5050,5050,0
|
|
20250120,202300,622484200,5050,5050,5050,5050,0
|
|
20250120,202200,622484200,5050,5050,5050,5050,0
|
|
20250120,202100,622484200,5050,5050,5050,5050,0
|
|
20250120,202000,622484200,5050,5050,5050,5050,0
|
|
20250120,201900,622484200,5050,5050,5050,5050,0
|
|
20250120,201800,622484200,5050,5050,5050,5050,0
|
|
20250120,201700,622484200,5050,5050,5050,5050,0
|
|
20250120,201600,622484200,5050,5050,5050,5050,0
|
|
20250120,201500,622484200,5050,5050,5050,5050,0
|
|
20250120,201400,622484200,5050,5050,5050,5050,0
|
|
20250120,201300,622484200,5050,5050,5050,5050,0
|
|
20250120,201200,622484200,5050,5050,5050,5050,0
|
|
20250120,201100,622484200,5050,5050,5050,5050,0
|
|
20250120,201000,622484200,5050,5050,5050,5050,0
|
|
20250120,200900,622484200,5050,5050,5050,5050,3950
|
|
20250120,200800,622484200,5050,5050,5050,5050,0
|
|
20250120,200700,622484200,5050,5050,5050,5050,0
|
|
20250120,200600,622484200,5050,5050,5050,5050,0
|
|
20250120,200500,622484200,5050,5050,5050,5050,0
|
|
20250120,200400,622484200,5050,5050,5050,5050,0
|
|
20250120,200300,622484200,5050,5050,5050,5050,0
|
|
20250120,200200,622484200,5050,5050,5050,5050,0
|
|
20250120,200100,622484200,5050,5050,5050,5050,0
|
|
20250120,200000,622484200,5050,5050,5050,5050,0
|
|
20250120,195900,622484200,5050,5050,5050,5050,0
|
|
20250120,195800,622484200,5050,5050,5050,5050,0
|
|
20250120,195700,622484200,5050,5050,5050,5050,0
|
|
20250120,195600,622484200,5050,5050,5050,5050,0
|
|
20250120,195500,622484200,5050,5050,5050,5050,0
|
|
20250120,195400,622484200,5050,5050,5050,5050,0
|
|
20250120,195300,622484200,5050,5050,5050,5050,0
|
|
20250120,195200,622484200,5050,5050,5050,5050,0
|
|
20250120,195100,622484200,5050,5050,5050,5050,0
|
|
20250120,195000,622484200,5050,5050,5050,5050,0
|
|
20250120,194900,622484200,5050,5050,5050,5050,0
|
|
20250120,194800,622484200,5050,5050,5050,5050,0
|
|
20250120,194700,622484200,5050,5050,5050,5050,0
|
|
20250120,194600,622484200,5050,5050,5050,5050,0
|
|
20250120,194500,622484200,5050,5050,5050,5050,0
|
|
20250120,194400,622484200,5050,5050,5050,5050,0
|
|
20250120,194300,622484200,5050,5050,5050,5050,0
|
|
20250120,194200,622484200,5050,5050,5050,5050,0
|
|
20250120,194100,622484200,5050,5050,5050,5050,0
|
|
20250120,194000,622484200,5050,5050,5050,5050,0
|
|
20250120,193900,622484200,5050,5050,5050,5050,3950
|
|
20250120,193800,622484200,5050,5050,5050,5050,0
|
|
20250120,193700,622484200,5050,5050,5050,5050,0
|
|
20250120,193600,622484200,5050,5050,5050,5050,0
|
|
20250120,193500,622484200,5050,5050,5050,5050,0
|
|
20250120,193400,622484200,5050,5050,5050,5050,0
|
|
20250120,193300,622484200,5050,5050,5050,5050,0
|
|
20250120,193200,622484200,5050,5050,5050,5050,0
|
|
20250120,193100,622484200,5050,5050,5050,5050,0
|
|
20250120,193000,622484200,5050,5050,5050,5050,0
|
|
20250120,192900,622484200,5050,5050,5050,5050,0
|
|
20250120,192800,622484200,5050,5050,5050,5050,0
|
|
20250120,192700,622484200,5050,5050,5050,5050,0
|
|
20250120,192600,622484200,5050,5050,5050,5050,0
|
|
20250120,192500,622484200,5050,5050,5050,5050,0
|
|
20250120,192400,622484200,5050,5050,5050,5050,0
|
|
20250120,192300,622484200,5050,5050,5050,5050,0
|
|
20250120,192200,622484200,5050,5050,5050,5050,0
|
|
20250120,192100,622484200,5050,5050,5050,5050,0
|
|
20250120,192000,622484200,5050,5050,5050,5050,0
|
|
20250120,191900,622484200,5050,5050,5050,5050,0
|
|
20250120,191800,622484200,5050,5050,5050,5050,0
|
|
20250120,191700,622484200,5050,5050,5050,5050,0
|
|
20250120,191600,622484200,5050,5050,5050,5050,0
|
|
20250120,191500,622484200,5050,5050,5050,5050,0
|
|
20250120,191400,622484200,5050,5050,5050,5050,0
|
|
20250120,191300,622484200,5050,5050,5050,5050,0
|
|
20250120,191200,622484200,5050,5050,5050,5050,0
|
|
20250120,191100,622484200,5050,5050,5050,5050,0
|
|
20250120,191000,622484200,5050,5050,5050,5050,0
|
|
20250120,190900,622484200,5050,5050,5050,5050,3950
|
|
20250120,190800,622484200,5050,5050,5050,5050,0
|
|
20250120,190700,622484200,5050,5050,5050,5050,0
|
|
20250120,190600,622484200,5050,5050,5050,5050,0
|
|
20250120,190500,622484200,5050,5050,5050,5050,0
|
|
20250120,190400,622484200,5050,5050,5050,5050,0
|
|
20250120,190300,622484200,5050,5050,5050,5050,0
|
|
20250120,190200,622484200,5050,5050,5050,5050,0
|
|
20250120,190100,622484200,5050,5050,5050,5050,0
|
|
20250120,190000,622484200,5050,5050,5050,5050,0
|
|
20250120,185900,622484200,5050,5050,5050,5050,0
|
|
20250120,185800,622484200,5050,5050,5050,5050,0
|
|
20250120,185700,622484200,5050,5050,5050,5050,0
|
|
20250120,185600,622484200,5050,5050,5050,5050,0
|
|
20250120,185500,622484200,5050,5050,5050,5050,0
|
|
20250120,185400,622484200,5050,5050,5050,5050,0
|
|
20250120,185300,622484200,5050,5050,5050,5050,0
|
|
20250120,185200,622484200,5050,5050,5050,5050,0
|
|
20250120,185100,622484200,5050,5050,5050,5050,0
|
|
20250120,185000,622484200,5050,5050,5050,5050,0
|
|
20250120,184900,622484200,5050,5050,5050,5050,0
|
|
20250120,184800,622484200,5050,5050,5050,5050,0
|
|
20250120,184700,622484200,5050,5050,5050,5050,0
|
|
20250120,184600,622484200,5050,5050,5050,5050,0
|
|
20250120,184500,622484200,5050,5050,5050,5050,0
|
|
20250120,184400,622484200,5050,5050,5050,5050,0
|
|
20250120,184300,622484200,5050,5050,5050,5050,0
|
|
20250120,184200,622484200,5050,5050,5050,5050,0
|
|
20250120,184100,622484200,5050,5050,5050,5050,0
|
|
20250120,184000,622484200,5050,5050,5050,5050,0
|
|
20250120,183900,622484200,5050,5050,5050,5050,3950
|
|
20250120,183800,622484200,5050,5050,5050,5050,0
|
|
20250120,183700,622484200,5050,5050,5050,5050,0
|
|
20250120,183600,622484200,5050,5050,5050,5050,0
|
|
20250120,183500,622484200,5050,5050,5050,5050,0
|
|
20250120,183400,622484200,5050,5050,5050,5050,0
|
|
20250120,183300,622484200,5050,5050,5050,5050,0
|
|
20250120,183200,622484200,5050,5050,5050,5050,0
|
|
20250120,183100,622484200,5050,5050,5050,5050,0
|
|
20250120,183000,622484200,5050,5050,5050,5050,0
|
|
20250120,182900,622484200,5050,5050,5050,5050,0
|
|
20250120,182800,622484200,5050,5050,5050,5050,0
|
|
20250120,182700,622484200,5050,5050,5050,5050,0
|
|
20250120,182600,622484200,5050,5050,5050,5050,0
|
|
20250120,182500,622484200,5050,5050,5050,5050,0
|
|
20250120,182400,622484200,5050,5050,5050,5050,0
|
|
20250120,182300,622484200,5050,5050,5050,5050,0
|
|
20250120,182200,622484200,5050,5050,5050,5050,0
|
|
20250120,182100,622484200,5050,5050,5050,5050,0
|
|
20250120,182000,622484200,5050,5050,5050,5050,0
|
|
20250120,181900,622484200,5050,5050,5050,5050,0
|
|
20250120,181800,622484200,5050,5050,5050,5050,0
|
|
20250120,181700,622484200,5050,5050,5050,5050,0
|
|
20250120,181600,622484200,5050,5050,5050,5050,0
|
|
20250120,181500,622484200,5050,5050,5050,5050,0
|
|
20250120,181400,622484200,5050,5050,5050,5050,0
|
|
20250120,181300,622484200,5050,5050,5050,5050,0
|
|
20250120,181200,622484200,5050,5050,5050,5050,0
|
|
20250120,181100,622484200,5050,5050,5050,5050,0
|
|
20250120,181000,622484200,5050,5050,5050,5050,0
|
|
20250120,180900,622484200,5050,5050,5050,5050,3950
|
|
20250120,180800,622484200,5050,5050,5050,5050,0
|
|
20250120,180700,622484200,5050,5050,5050,5050,0
|
|
20250120,180600,622484200,5050,5050,5050,5050,0
|
|
20250120,180500,622484200,5050,5050,5050,5050,0
|
|
20250120,180400,622484200,5050,5050,5050,5050,0
|
|
20250120,180300,622484200,5050,5050,5050,5050,0
|
|
20250120,180200,622484200,5050,5050,5050,5050,0
|
|
20250120,180100,622484200,5050,5050,5050,5050,0
|
|
20250120,180000,622484200,5050,5050,5050,5050,0
|
|
20250120,175900,622484200,5050,5050,5050,5050,0
|
|
20250120,175800,622484200,5050,5050,5050,5050,0
|
|
20250120,175700,622484200,5050,5050,5050,5050,0
|
|
20250120,175600,622484200,5050,5050,5050,5050,0
|
|
20250120,175500,622484200,5050,5050,5050,5050,0
|
|
20250120,175400,622484200,5050,5050,5050,5050,0
|
|
20250120,175300,622484200,5050,5050,5050,5050,0
|
|
20250120,175200,622484200,5050,5050,5050,5050,0
|
|
20250120,175100,622484200,5050,5050,5050,5050,0
|
|
20250120,175000,622484200,5050,5050,5050,5050,0
|
|
20250120,174900,622484200,5050,5050,5050,5050,0
|
|
20250120,174800,622484200,5050,5050,5050,5050,0
|
|
20250120,174700,622484200,5050,5050,5050,5050,0
|
|
20250120,174600,622484200,5050,5050,5050,5050,0
|
|
20250120,174500,622484200,5050,5050,5050,5050,0
|
|
20250120,174400,622484200,5050,5050,5050,5050,0
|
|
20250120,174300,622484200,5050,5050,5050,5050,0
|
|
20250120,174200,622484200,5050,5050,5050,5050,0
|
|
20250120,174100,622484200,5050,5050,5050,5050,0
|
|
20250120,174000,622484200,5050,5050,5050,5050,0
|
|
20250120,173900,622484200,5050,5050,5050,5050,3950
|
|
20250120,173800,622484200,5050,5050,5050,5050,0
|
|
20250120,173700,622484200,5050,5050,5050,5050,0
|
|
20250120,173600,622484200,5050,5050,5050,5050,0
|
|
20250120,173500,622484200,5050,5050,5050,5050,0
|
|
20250120,173400,622484200,5050,5050,5050,5050,0
|
|
20250120,173300,622484200,5050,5050,5050,5050,0
|
|
20250120,173200,622484200,5050,5050,5050,5050,0
|
|
20250120,173100,622484200,5050,5050,5050,5050,0
|
|
20250120,173000,622484200,5050,5050,5050,5050,0
|
|
20250120,172900,622484200,5050,5050,5050,5050,0
|
|
20250120,172800,622484200,5050,5050,5050,5050,0
|
|
20250120,172700,622484200,5050,5050,5050,5050,0
|
|
20250120,172600,622484200,5050,5050,5050,5050,0
|
|
20250120,172500,622484200,5050,5050,5050,5050,0
|
|
20250120,172400,622484200,5050,5050,5050,5050,0
|
|
20250120,172300,622484200,5050,5050,5050,5050,0
|
|
20250120,172200,622484200,5050,5050,5050,5050,0
|
|
20250120,172100,622484200,5050,5050,5050,5050,0
|
|
20250120,172000,622484200,5050,5050,5050,5050,0
|
|
20250120,171900,622484200,5050,5050,5050,5050,0
|
|
20250120,171800,622484200,5050,5050,5050,5050,0
|
|
20250120,171700,622484200,5050,5050,5050,5050,0
|
|
20250120,171600,622484200,5050,5050,5050,5050,0
|
|
20250120,171500,622484200,5050,5050,5050,5050,0
|
|
20250120,171400,622484200,5050,5050,5050,5050,0
|
|
20250120,171300,622484200,5050,5050,5050,5050,0
|
|
20250120,171200,622484200,5050,5050,5050,5050,0
|
|
20250120,171100,622484200,5050,5050,5050,5050,0
|
|
20250120,171000,622484200,5050,5050,5050,5050,0
|
|
20250120,170900,622484200,5050,5050,5050,5050,3950
|
|
20250120,170800,622484200,5050,5050,5050,5050,0
|
|
20250120,170700,622484200,5050,5050,5050,5050,0
|
|
20250120,170600,622484200,5050,5050,5050,5050,0
|
|
20250120,170500,622484200,5050,5050,5050,5050,0
|
|
20250120,170400,622484200,5050,5050,5050,5050,0
|
|
20250120,170300,622484200,5050,5050,5050,5050,0
|
|
20250120,170200,622484200,5050,5050,5050,5050,0
|
|
20250120,170100,622484200,5050,5050,5050,5050,0
|
|
20250120,170000,622484200,5050,5050,5050,5050,0
|
|
20250120,165900,622484200,5050,5050,5050,5050,0
|
|
20250120,165800,622484200,5050,5050,5050,5050,0
|
|
20250120,165700,622484200,5050,5050,5050,5050,0
|
|
20250120,165600,622484200,5050,5050,5050,5050,0
|
|
20250120,165500,622484200,5050,5050,5050,5050,0
|
|
20250120,165400,622484200,5050,5050,5050,5050,0
|
|
20250120,165300,622484200,5050,5050,5050,5050,0
|
|
20250120,165200,622484200,5050,5050,5050,5050,0
|
|
20250120,165100,622484200,5050,5050,5050,5050,0
|
|
20250120,165000,622484200,5050,5050,5050,5050,0
|
|
20250120,164900,622484200,5050,5050,5050,5050,0
|
|
20250120,164800,622484200,5050,5050,5050,5050,0
|
|
20250120,164700,622484200,5050,5050,5050,5050,0
|
|
20250120,164600,622484200,5050,5050,5050,5050,0
|
|
20250120,164500,622484200,5050,5050,5050,5050,0
|
|
20250120,164400,622484200,5050,5050,5050,5050,0
|
|
20250120,164300,622484200,5050,5050,5050,5050,0
|
|
20250120,164200,622484200,5050,5050,5050,5050,0
|
|
20250120,164100,622484200,5050,5050,5050,5050,0
|
|
20250120,164000,622484200,5050,5050,5050,5050,0
|
|
20250120,163900,622484200,5050,5050,5050,5050,3950
|
|
20250120,163800,622484200,5050,5050,5050,5050,0
|
|
20250120,163700,622484200,5050,5050,5050,5050,0
|
|
20250120,163600,622484200,5050,5050,5050,5050,0
|
|
20250120,163500,622484200,5050,5050,5050,5050,0
|
|
20250120,163400,622484200,5050,5050,5050,5050,0
|
|
20250120,163300,622484200,5050,5050,5050,5050,0
|
|
20250120,163200,622484200,5050,5050,5050,5050,0
|
|
20250120,163100,622484200,5050,5050,5050,5050,0
|
|
20250120,163000,622484200,5050,5050,5050,5050,0
|
|
20250120,162900,622484200,5050,5050,5050,5050,0
|
|
20250120,162800,622484200,5050,5050,5050,5050,0
|
|
20250120,162700,622484200,5050,5050,5050,5050,0
|
|
20250120,162600,622484200,5050,5050,5050,5050,0
|
|
20250120,162500,622484200,5050,5050,5050,5050,0
|
|
20250120,162400,622484200,5050,5050,5050,5050,0
|
|
20250120,162300,622484200,5050,5050,5050,5050,0
|
|
20250120,162200,622484200,5050,5050,5050,5050,0
|
|
20250120,162100,622484200,5050,5050,5050,5050,0
|
|
20250120,162000,622484200,5050,5050,5050,5050,0
|
|
20250120,161900,622484200,5050,5050,5050,5050,0
|
|
20250120,161800,622484200,5050,5050,5050,5050,0
|
|
20250120,161700,622484200,5050,5050,5050,5050,0
|
|
20250120,161600,622484200,5050,5050,5050,5050,0
|
|
20250120,161500,622484200,5050,5050,5050,5050,0
|
|
20250120,161400,622484200,5050,5050,5050,5050,0
|
|
20250120,161300,622484200,5050,5050,5050,5050,0
|
|
20250120,161200,622484200,5050,5050,5050,5050,0
|
|
20250120,161100,622484200,5050,5050,5050,5050,0
|
|
20250120,161000,622484200,5050,5050,5050,5050,0
|
|
20250120,160900,622484200,5050,5050,5050,5050,3950
|
|
20250120,160800,622484200,5050,5050,5050,5050,0
|
|
20250120,160700,622484200,5050,5050,5050,5050,0
|
|
20250120,160600,622484200,5050,5050,5050,5050,0
|
|
20250120,160500,622484200,5050,5050,5050,5050,0
|
|
20250120,160400,622484200,5050,5050,5050,5050,0
|
|
20250120,160300,622484200,5050,5050,5050,5050,0
|
|
20250120,160200,622484200,5050,5050,5050,5050,0
|
|
20250120,160100,622484200,5050,5050,5050,5050,0
|
|
20250120,160000,622484200,5050,5050,5050,5050,0
|
|
20250120,155900,622484200,5050,5050,5050,5050,0
|
|
20250120,155800,622484200,5050,5050,5050,5050,0
|
|
20250120,155700,622484200,5050,5050,5050,5050,0
|
|
20250120,155600,622484200,5050,5050,5050,5050,0
|
|
20250120,155500,622484200,5050,5050,5050,5050,0
|
|
20250120,155400,622484200,5050,5050,5050,5050,0
|
|
20250120,155300,622484200,5050,5050,5050,5050,0
|
|
20250120,155200,622484200,5050,5050,5050,5050,0
|
|
20250120,155100,622484200,5050,5050,5050,5050,0
|
|
20250120,155000,622484200,5050,5050,5050,5050,0
|
|
20250120,154900,622484200,5050,5050,5050,5050,0
|
|
20250120,154800,622484200,5050,5050,5050,5050,0
|
|
20250120,154700,622484200,5050,5050,5050,5050,0
|
|
20250120,154600,622484200,5050,5050,5050,5050,0
|
|
20250120,154500,622484200,5050,5050,5050,5050,0
|
|
20250120,154400,622484200,5050,5050,5050,5050,0
|
|
20250120,154300,622484200,5050,5050,5050,5050,0
|
|
20250120,154200,622484200,5050,5050,5050,5050,0
|
|
20250120,154100,622484200,5050,5050,5050,5050,0
|
|
20250120,154000,622484200,5050,5050,5050,5050,0
|
|
20250120,153900,622484200,5050,5050,5050,5050,3950
|
|
20250120,153800,622484200,5050,5050,5050,5050,0
|
|
20250120,153700,622484200,5050,5050,5050,5050,0
|
|
20250120,153600,622484200,5050,5050,5050,5050,0
|
|
20250120,153500,622484200,5050,5050,5050,5050,0
|
|
20250120,153400,622484200,5050,5050,5050,5050,0
|
|
20250120,153300,622484200,5050,5050,5050,5050,0
|
|
20250120,153200,622484200,5050,5050,5050,5050,0
|
|
20250120,153100,622484200,5050,5050,5050,5050,0
|
|
20250120,153000,622484200,5050,5050,5050,5050,3950
|
|
20250120,152900,602536700,5070,5070,5070,5070,0
|
|
20250120,152800,602536700,5070,5070,5070,5070,0
|
|
20250120,152700,602536700,5070,5070,5070,5070,0
|
|
20250120,152600,602536700,5070,5070,5070,5070,0
|
|
20250120,152500,602536700,5070,5070,5070,5070,0
|
|
20250120,152400,602536700,5070,5070,5070,5070,0
|
|
20250120,152300,602536700,5070,5070,5070,5070,0
|
|
20250120,152200,602536700,5070,5070,5070,5070,0
|
|
20250120,152100,602536700,5070,5070,5070,5070,0
|
|
20250120,152000,602536700,5070,5070,5070,5070,0
|
|
20250120,151900,602536700,5070,5070,5070,5070,66
|
|
20250120,151800,602202080,5080,5070,5080,5070,160
|
|
20250120,151700,601390860,5070,5070,5070,5070,2
|
|
20250120,151600,601380720,5070,5080,5080,5070,553
|
|
20250120,151500,598572010,5070,5070,5070,5070,2
|
|
20250120,151400,598561870,5070,5070,5070,5070,24
|
|
20250120,151300,598440190,5070,5070,5080,5070,459
|
|
20250120,151200,596112650,5070,5070,5080,5070,18
|
|
20250120,151100,596021290,5080,5080,5080,5070,129
|
|
20250120,151000,595366880,5080,5080,5080,5070,237
|
|
20250120,150900,594165210,5080,5080,5080,5080,5
|
|
20250120,150800,594139810,5070,5070,5080,5070,206
|
|
20250120,150700,593095370,5070,5070,5070,5070,90
|
|
20250120,150600,592639070,5070,5090,5090,5070,102
|
|
20250120,150500,592121910,5090,5090,5090,5090,97
|
|
20250120,150400,591628180,5090,5090,5090,5090,0
|
|
20250120,150300,591628180,5090,5090,5090,5090,2
|
|
20250120,150200,591618000,5070,5070,5070,5070,86
|
|
20250120,150100,591181980,5090,5080,5090,5080,204
|
|
20250120,150000,590145620,5090,5090,5090,5090,6
|
|
20250120,145900,590115080,5070,5080,5080,5070,303
|
|
20250120,145800,588577840,5070,5080,5080,5070,252
|
|
20250120,145700,587300160,5070,5080,5080,5070,456
|
|
20250120,145600,584988180,5080,5080,5080,5080,500
|
|
20250120,145500,582448180,5070,5070,5070,5070,116
|
|
20250120,145400,581860060,5090,5090,5090,5090,0
|
|
20250120,145300,581860060,5090,5090,5090,5090,0
|
|
20250120,145200,581860060,5090,5090,5090,5090,19
|
|
20250120,145100,581763350,5080,5070,5080,5060,519
|
|
20250120,145000,579132520,5070,5070,5070,5070,67
|
|
20250120,144900,578792830,5080,5080,5080,5080,0
|
|
20250120,144800,578792830,5080,5080,5080,5080,0
|
|
20250120,144700,578792830,5080,5080,5080,5080,38
|
|
20250120,144600,578599790,5090,5090,5090,5090,0
|
|
20250120,144500,578599790,5090,5090,5090,5090,0
|
|
20250120,144400,578599790,5090,5090,5090,5090,0
|
|
20250120,144300,578599790,5090,5090,5090,5090,16
|
|
20250120,144200,578518350,5090,5090,5090,5090,4
|
|
20250120,144100,578497990,5090,5090,5100,5090,217
|
|
20250120,144000,577393450,5110,5110,5110,5110,7
|
|
20250120,143900,577357680,5090,5090,5090,5090,33
|
|
20250120,143800,577189710,5110,5090,5110,5090,111
|
|
20250120,143700,576622720,5090,5110,5110,5090,329
|
|
20250120,143600,574943910,5120,5110,5120,5110,300
|
|
20250120,143500,573410010,5110,5110,5110,5110,0
|
|
20250120,143400,573410010,5110,5110,5110,5110,0
|
|
20250120,143300,573410010,5110,5100,5110,5100,100
|
|
20250120,143200,572899620,5090,5090,5090,5090,359
|
|
20250120,143100,571072310,5090,5090,5090,5090,5
|
|
20250120,143000,571046860,5090,5100,5100,5090,5
|
|
20250120,142900,571021370,5110,5100,5110,5100,200
|
|
20250120,142800,570000370,5090,5090,5090,5090,0
|
|
20250120,142700,570000370,5090,5090,5090,5090,206
|
|
20250120,142600,568951830,5100,5080,5100,5070,549
|
|
20250120,142500,566153630,5090,5060,5090,5060,1022
|
|
20250120,142400,560963940,5060,5060,5060,5060,161
|
|
20250120,142300,560149280,5060,5060,5060,5060,7
|
|
20250120,142200,560113860,5060,5050,5060,5050,157
|
|
20250120,142100,559320960,5060,5060,5060,5060,11
|
|
20250120,142000,559265300,5060,5050,5060,5050,44
|
|
20250120,141900,559042720,5050,5050,5050,5050,0
|
|
20250120,141800,559042720,5050,5050,5050,5050,1256
|
|
20250120,141700,552699920,5050,5050,5050,5050,254
|
|
20250120,141600,551417220,5060,5060,5060,5060,106
|
|
20250120,141500,550880860,5060,5060,5060,5060,6
|
|
20250120,141400,550850500,5050,5060,5060,5050,1550
|
|
20250120,141300,543020090,5060,5060,5060,5060,10
|
|
20250120,141200,542969490,5070,5070,5070,5070,0
|
|
20250120,141100,542969490,5070,5070,5070,5070,0
|
|
20250120,141000,542969490,5070,5070,5070,5070,0
|
|
20250120,140900,542969490,5070,5070,5070,5070,1
|
|
20250120,140800,542964420,5070,5070,5070,5070,0
|
|
20250120,140700,542964420,5070,5070,5070,5070,1
|
|
20250120,140600,542959350,5060,5060,5060,5060,0
|
|
20250120,140500,542959350,5060,5060,5060,5060,8
|
|
20250120,140400,542918870,5050,5060,5060,5050,234
|
|
20250120,140300,541737130,5050,5050,5050,5050,0
|
|
20250120,140200,541737130,5050,5050,5050,5050,0
|
|
20250120,140100,541737130,5050,5060,5060,5050,300
|
|
20250120,140000,540220260,5060,5060,5060,5060,314
|
|
20250120,135900,538631420,5060,5060,5060,5060,457
|
|
20250120,135800,536319000,5060,5060,5060,5060,322
|
|
20250120,135700,534689680,5060,5060,5060,5060,918
|
|
20250120,135600,530044600,5060,5060,5060,5060,629
|
|
20250120,135500,526861860,5060,5060,5060,5060,345
|
|
20250120,135400,525116160,5060,5060,5060,5060,209
|
|
20250120,135300,524058620,5060,5070,5070,5060,2471
|
|
20250120,135200,511531850,5080,5080,5080,5080,0
|
|
20250120,135100,511531850,5080,5080,5080,5080,60
|
|
20250120,135000,511227050,5080,5080,5080,5080,25
|
|
20250120,134900,511100050,5090,5080,5090,5080,122
|
|
20250120,134800,510480280,5090,5080,5090,5080,127
|
|
20250120,134700,509834990,5090,5090,5090,5080,1113
|
|
20250120,134600,504180730,5090,5090,5090,5090,0
|
|
20250120,134500,504180730,5090,5090,5090,5090,9
|
|
20250120,134400,504134920,5090,5090,5090,5080,49
|
|
20250120,134300,503885910,5090,5090,5090,5090,0
|
|
20250120,134200,503885910,5090,5090,5090,5090,1
|
|
20250120,134100,503880820,5090,5090,5090,5090,15
|
|
20250120,134000,503804470,5080,5080,5080,5080,0
|
|
20250120,133900,503804470,5080,5080,5080,5080,149
|
|
20250120,133800,503047550,5070,5070,5070,5070,0
|
|
20250120,133700,503047550,5070,5090,5090,5070,1000
|
|
20250120,133600,497977260,5100,5100,5100,5100,19
|
|
20250120,133500,497880360,5080,5090,5090,5080,26
|
|
20250120,133400,497748040,5090,5090,5090,5090,45
|
|
20250120,133300,497518990,5080,5080,5080,5080,0
|
|
20250120,133200,497518990,5080,5080,5080,5080,571
|
|
20250120,133100,494618310,5090,5100,5100,5090,2
|
|
20250120,133000,494608120,5080,5080,5080,5080,1
|
|
20250120,132900,494603040,5110,5110,5110,5110,0
|
|
20250120,132800,494603040,5110,5110,5110,5110,0
|
|
20250120,132700,494603040,5110,5110,5110,5110,0
|
|
20250120,132600,494603040,5110,5080,5110,5080,1166
|
|
20250120,132500,488671480,5060,5060,5060,5060,0
|
|
20250120,132400,488671480,5060,5060,5060,5060,0
|
|
20250120,132300,488671480,5060,5060,5060,5060,0
|
|
20250120,132200,488671480,5060,5070,5070,5060,197
|
|
20250120,132100,487674370,5090,5090,5090,5090,0
|
|
20250120,132000,487674370,5090,5090,5090,5090,0
|
|
20250120,131900,487674370,5090,5090,5090,5090,0
|
|
20250120,131800,487674370,5090,5090,5090,5090,0
|
|
20250120,131700,487674370,5090,5090,5090,5090,0
|
|
20250120,131600,487674370,5090,5060,5090,5060,2122
|
|
20250120,131500,476907440,5060,5060,5060,5060,0
|
|
20250120,131400,476907440,5060,5070,5070,5060,100
|
|
20250120,131300,476400480,5090,5090,5090,5090,0
|
|
20250120,131200,476400480,5090,5090,5090,5090,0
|
|
20250120,131100,476400480,5090,5090,5090,5090,0
|
|
20250120,131000,476400480,5090,5090,5090,5090,0
|
|
20250120,130900,476400480,5090,5090,5090,5090,0
|
|
20250120,130800,476400480,5090,5090,5090,5090,300
|
|
20250120,130700,474873480,5090,5090,5090,5090,0
|
|
20250120,130600,474873480,5090,5090,5090,5090,10
|
|
20250120,130500,474822580,5090,5090,5090,5090,0
|
|
20250120,130400,474822580,5090,5090,5090,5090,62
|
|
20250120,130300,474507000,5090,5060,5090,5060,1469
|
|
20250120,130200,467073830,5060,5070,5070,5060,2152
|
|
20250120,130100,456180120,5070,5070,5070,5070,0
|
|
20250120,130000,456180120,5070,5070,5070,5070,0
|
|
20250120,125900,456180120,5070,5070,5070,5070,0
|
|
20250120,125800,456180120,5070,5070,5070,5070,50
|
|
20250120,125700,455926620,5070,5070,5070,5070,0
|
|
20250120,125600,455926620,5070,5070,5070,5070,250
|
|
20250120,125500,454659120,5070,5070,5070,5070,0
|
|
20250120,125400,454659120,5070,5070,5070,5070,2000
|
|
20250120,125300,444519120,5090,5090,5090,5090,100
|
|
20250120,125200,444010120,5090,5090,5090,5090,0
|
|
20250120,125100,444010120,5090,5090,5090,5090,2
|
|
20250120,125000,443999940,5090,5090,5090,5090,1
|
|
20250120,124900,443994850,5070,5070,5070,5070,0
|
|
20250120,124800,443994850,5070,5070,5070,5070,0
|
|
20250120,124700,443994850,5070,5090,5090,5070,8
|
|
20250120,124600,443954270,5070,5070,5070,5070,0
|
|
20250120,124500,443954270,5070,5070,5070,5070,400
|
|
20250120,124400,441926270,5070,5070,5070,5070,187
|
|
20250120,124300,440978180,5080,5080,5080,5080,0
|
|
20250120,124200,440978180,5080,5080,5080,5080,16
|
|
20250120,124100,440896900,5080,5080,5080,5080,0
|
|
20250120,124000,440896900,5080,5080,5080,5080,10
|
|
20250120,123900,440846100,5080,5080,5080,5080,0
|
|
20250120,123800,440846100,5080,5080,5080,5080,0
|
|
20250120,123700,440846100,5080,5080,5080,5080,10
|
|
20250120,123600,440795300,5080,5090,5090,5080,523
|
|
20250120,123500,438134600,5110,5100,5110,5090,52
|
|
20250120,123400,437869610,5100,5100,5100,5090,503
|
|
20250120,123300,435309240,5100,5100,5100,5100,38
|
|
20250120,123200,435115440,5110,5110,5110,5110,0
|
|
20250120,123100,435115440,5110,5110,5110,5110,0
|
|
20250120,123000,435115440,5110,5110,5110,5110,0
|
|
20250120,122900,435115440,5110,5110,5110,5110,13
|
|
20250120,122800,435049010,5100,5100,5100,5100,1
|
|
20250120,122700,435043910,5110,5110,5110,5110,100
|
|
20250120,122600,434532910,5110,5110,5110,5110,0
|
|
20250120,122500,434532910,5110,5110,5110,5110,0
|
|
20250120,122400,434532910,5110,5110,5110,5090,137
|
|
20250120,122300,433833510,5110,5110,5110,5090,18
|
|
20250120,122200,433741750,5110,5100,5110,5100,104
|
|
20250120,122100,433211340,5110,5100,5110,5090,108
|
|
20250120,122000,432660600,5110,5100,5110,5090,244
|
|
20250120,121900,431418560,5110,5100,5110,5100,568
|
|
20250120,121800,428521750,5100,5090,5100,5090,20
|
|
20250120,121700,428419880,5090,5060,5090,5060,20
|
|
20250120,121600,428318220,5080,5070,5080,5070,1594
|
|
20250120,121500,420236580,5070,5070,5070,5060,2710
|
|
20250120,121400,406497850,5080,5080,5080,5080,198
|
|
20250120,121300,405492010,5080,5080,5080,5080,0
|
|
20250120,121200,405492010,5080,5080,5080,5080,0
|
|
20250120,121100,405492010,5080,5080,5080,5080,2
|
|
20250120,121000,405481850,5080,5090,5090,5080,41
|
|
20250120,120900,405273560,5080,5080,5080,5080,0
|
|
20250120,120800,405273560,5080,5080,5080,5080,1
|
|
20250120,120700,405268480,5080,5080,5080,5080,0
|
|
20250120,120600,405268480,5080,5080,5080,5080,16
|
|
20250120,120500,405187200,5080,5080,5080,5080,73
|
|
20250120,120400,404816360,5080,5080,5080,5080,3
|
|
20250120,120300,404801120,5070,5080,5080,5070,24
|
|
20250120,120200,404679400,5080,5090,5090,5080,833
|
|
20250120,120100,400445590,5090,5090,5090,5090,6
|
|
20250120,120000,400415050,5090,5090,5090,5090,2
|
|
20250120,115900,400404870,5090,5090,5090,5090,1
|
|
20250120,115800,400399780,5100,5100,5100,5100,1
|
|
20250120,115700,400394680,5090,5090,5090,5090,0
|
|
20250120,115600,400394680,5090,5090,5090,5090,1
|
|
20250120,115500,400389590,5100,5090,5100,5090,56
|
|
20250120,115400,400104530,5090,5100,5100,5090,4
|
|
20250120,115300,400084160,5090,5090,5090,5090,30
|
|
20250120,115200,399931460,5100,5090,5100,5090,46
|
|
20250120,115100,399697290,5090,5090,5090,5090,0
|
|
20250120,115000,399697290,5090,5090,5090,5090,56
|
|
20250120,114900,399412250,5090,5090,5090,5090,0
|
|
20250120,114800,399412250,5090,5090,5090,5090,90
|
|
20250120,114700,398954150,5090,5090,5090,5080,246
|
|
20250120,114600,397702260,5090,5100,5100,5090,453
|
|
20250120,114500,395392410,5100,5100,5100,5100,103
|
|
20250120,114400,394867110,5100,5100,5100,5100,1025
|
|
20250120,114300,389639610,5100,5090,5100,5090,1267
|
|
20250120,114200,383180100,5080,5080,5080,5080,111
|
|
20250120,114100,382616220,5080,5080,5080,5080,0
|
|
20250120,114000,382616220,5080,5080,5080,5080,7
|
|
20250120,113900,382580660,5080,5080,5080,5080,41
|
|
20250120,113800,382372380,5090,5080,5090,5080,453
|
|
20250120,113700,380071120,5090,5080,5090,5080,781
|
|
20250120,113600,376103620,5090,5080,5090,5080,31
|
|
20250120,113500,375946110,5080,5070,5080,5070,227
|
|
20250120,113400,374793150,5070,5070,5070,5070,1
|
|
20250120,113300,374788080,5080,5080,5080,5080,0
|
|
20250120,113200,374788080,5080,5080,5080,5080,0
|
|
20250120,113100,374788080,5080,5080,5080,5080,1
|
|
20250120,113000,374783000,5080,5080,5080,5080,3
|
|
20250120,112900,374767760,5090,5090,5090,5090,0
|
|
20250120,112800,374767760,5090,5090,5090,5090,0
|
|
20250120,112700,374767760,5090,5090,5090,5090,0
|
|
20250120,112600,374767760,5090,5080,5090,5080,11
|
|
20250120,112500,374711860,5080,5060,5080,5050,2246
|
|
20250120,112400,363368530,5060,5080,5080,5060,760
|
|
20250120,112300,359521000,5090,5090,5090,5090,0
|
|
20250120,112200,359521000,5090,5090,5090,5090,0
|
|
20250120,112100,359521000,5090,5090,5090,5090,0
|
|
20250120,112000,359521000,5090,5090,5090,5090,0
|
|
20250120,111900,359521000,5090,5090,5090,5090,0
|
|
20250120,111800,359521000,5090,5080,5090,5070,83
|
|
20250120,111700,359100060,5080,5080,5080,5080,0
|
|
20250120,111600,359100060,5080,5080,5080,5080,3
|
|
20250120,111500,359084820,5080,5080,5080,5080,0
|
|
20250120,111400,359084820,5080,5070,5080,5060,151
|
|
20250120,111300,358319390,5080,5080,5080,5080,0
|
|
20250120,111200,358319390,5080,5080,5080,5080,0
|
|
20250120,111100,358319390,5080,5080,5080,5080,0
|
|
20250120,111000,358319390,5080,5070,5080,5070,970
|
|
20250120,110900,353401480,5060,5060,5060,5060,1
|
|
20250120,110800,353396420,5070,5060,5070,5060,141
|
|
20250120,110700,352682950,5060,5060,5060,5050,1020
|
|
20250120,110600,347522600,5060,5070,5070,5060,392
|
|
20250120,110500,345539040,5070,5070,5080,5070,643
|
|
20250120,110400,342279020,5080,5080,5080,5080,701
|
|
20250120,110300,338717940,5090,5090,5090,5090,0
|
|
20250120,110200,338717940,5090,5100,5100,5090,183
|
|
20250120,110100,337786450,5090,5090,5090,5090,223
|
|
20250120,110000,336651380,5090,5090,5090,5090,0
|
|
20250120,105900,336651380,5090,5090,5090,5090,0
|
|
20250120,105800,336651380,5090,5090,5090,5090,76
|
|
20250120,105700,336264540,5090,5090,5090,5090,5
|
|
20250120,105600,336239090,5090,5080,5090,5080,44
|
|
20250120,105500,336015560,5090,5090,5090,5090,1
|
|
20250120,105400,336010470,5070,5070,5070,5070,70
|
|
20250120,105300,335655570,5080,5070,5080,5070,43
|
|
20250120,105200,335437160,5070,5060,5070,5060,6
|
|
20250120,105100,335406760,5080,5080,5080,5080,10
|
|
20250120,105000,335355960,5090,5060,5090,5060,93
|
|
20250120,104900,334884390,5060,5060,5060,5040,3221
|
|
20250120,104800,318640570,5060,5060,5060,5060,19
|
|
20250120,104700,318544430,5070,5070,5070,5070,25
|
|
20250120,104600,318417680,5070,5070,5070,5070,1
|
|
20250120,104500,318412610,5060,5060,5060,5060,1
|
|
20250120,104400,318407550,5080,5070,5080,5070,57
|
|
20250120,104300,318118550,5070,5070,5070,5070,0
|
|
20250120,104200,318118550,5070,5070,5070,5070,144
|
|
20250120,104100,317388470,5050,5050,5050,5050,2
|
|
20250120,104000,317378370,5070,5070,5070,5070,172
|
|
20250120,103900,316506330,5070,5070,5070,5070,1
|
|
20250120,103800,316501260,5050,5050,5050,5050,161
|
|
20250120,103700,315688210,5050,5070,5070,5050,1272
|
|
20250120,103600,309259640,5080,5080,5080,5080,0
|
|
20250120,103500,309259640,5080,5080,5080,5080,0
|
|
20250120,103400,309259640,5080,5060,5080,5060,265
|
|
20250120,103300,307913670,5080,5080,5080,5080,0
|
|
20250120,103200,307913670,5080,5080,5080,5080,1
|
|
20250120,103100,307908590,5060,5060,5060,5060,40
|
|
20250120,103000,307706190,5060,5060,5060,5060,206
|
|
20250120,102900,306663830,5060,5060,5060,5060,5
|
|
20250120,102800,306638530,5050,5050,5050,5050,1
|
|
20250120,102700,306633480,5080,5060,5080,5050,784
|
|
20250120,102600,302674140,5080,5080,5080,5080,0
|
|
20250120,102500,302674140,5080,5080,5080,5080,44
|
|
20250120,102400,302450620,5060,5070,5080,5060,433
|
|
20250120,102300,300259320,5070,5070,5070,5060,509
|
|
20250120,102200,297680510,5070,5070,5070,5070,209
|
|
20250120,102100,296620880,5070,5070,5070,5070,555
|
|
20250120,102000,293807030,5070,5060,5070,5060,3
|
|
20250120,101900,293791830,5070,5070,5070,5070,0
|
|
20250120,101800,293791830,5070,5070,5070,5070,5
|
|
20250120,101700,293766480,5060,5070,5070,5060,99
|
|
20250120,101600,293265500,5070,5060,5080,5060,7
|
|
20250120,101500,293229990,5060,5060,5060,5060,100
|
|
20250120,101400,292723990,5060,5070,5070,5060,11
|
|
20250120,101300,292668320,5070,5070,5070,5070,1
|
|
20250120,101200,292663250,5070,5070,5080,5060,606
|
|
20250120,101100,289596580,5080,5070,5080,5070,96
|
|
20250120,101000,289109850,5070,5070,5070,5060,318
|
|
20250120,100900,287498590,5080,5080,5080,5080,89
|
|
20250120,100800,287046470,5080,5080,5080,5080,2
|
|
20250120,100700,287036310,5080,5080,5080,5080,11
|
|
20250120,100600,286980430,5090,5090,5090,5090,60
|
|
20250120,100500,286675030,5100,5100,5100,5100,18
|
|
20250120,100400,286583230,5100,5100,5100,5100,1
|
|
20250120,100300,286578130,5100,5080,5100,5050,1076
|
|
20250120,100200,281097770,5050,5050,5070,5050,281
|
|
20250120,100100,279675500,5070,5070,5070,5070,0
|
|
20250120,100000,279675500,5070,5070,5070,5050,135
|
|
20250120,095900,278993250,5080,5070,5080,5050,1427
|
|
20250120,095800,271775870,5040,5040,5040,5040,0
|
|
20250120,095700,271775870,5040,5040,5040,5040,164
|
|
20250120,095600,270949310,5040,5060,5060,5040,175
|
|
20250120,095500,270067140,5070,5040,5070,5040,105
|
|
20250120,095400,269537800,5040,5040,5040,5040,300
|
|
20250120,095300,268025800,5040,5060,5060,5040,1626
|
|
20250120,095200,259819740,5070,5070,5070,5060,472
|
|
20250120,095100,257430300,5070,5070,5070,5070,121
|
|
20250120,095000,256816830,5070,5080,5080,5070,2
|
|
20250120,094900,256806680,5070,5060,5070,5050,157
|
|
20250120,094800,256012370,5060,5070,5070,5060,376
|
|
20250120,094700,254109800,5070,5080,5080,5060,75
|
|
20250120,094600,253730130,5070,5080,5080,5070,354
|
|
20250120,094500,251934800,5080,5080,5080,5080,0
|
|
20250120,094400,251934800,5080,5070,5080,5070,16
|
|
20250120,094300,251853660,5080,5080,5080,5080,245
|
|
20250120,094200,250609060,5080,5070,5080,5070,78
|
|
20250120,094100,250213590,5070,5060,5070,5060,15
|
|
20250120,094000,250137590,5060,5050,5070,5050,918
|
|
20250120,093900,245495610,5060,5040,5060,5010,2563
|
|
20250120,093800,232599290,5030,5050,5050,5030,859
|
|
20250120,093700,228271710,5050,5050,5050,5050,3
|
|
20250120,093600,228256560,5050,5040,5050,5040,91
|
|
20250120,093500,227797910,5040,5050,5060,5020,1046
|
|
20250120,093400,222526360,5050,5020,5050,5020,1819
|
|
20250120,093300,213375070,5020,5080,5080,5020,1906
|
|
20250120,093200,203760990,5060,5080,5080,5060,1211
|
|
20250120,093100,197629000,5080,5090,5090,5070,399
|
|
20250120,093000,195606040,5090,5090,5090,5090,0
|
|
20250120,092900,195606040,5090,5090,5090,5090,601
|
|
20250120,092800,192546950,5090,5090,5100,5090,8
|
|
20250120,092700,192506220,5100,5070,5100,5070,1342
|
|
20250120,092600,185701980,5060,5090,5090,5060,3672
|
|
20250120,092500,167080130,5110,5110,5110,5110,8
|
|
20250120,092400,167039250,5110,5110,5120,5090,867
|
|
20250120,092300,162619960,5110,5100,5110,5100,620
|
|
20250120,092200,159457840,5090,5100,5100,5090,2069
|
|
20250120,092100,148925630,5100,5100,5100,5100,0
|
|
20250120,092000,148925630,5100,5080,5100,5070,3096
|
|
20250120,091900,133225720,5080,5080,5090,5070,673
|
|
20250120,091800,129806710,5100,5100,5100,5100,2
|
|
20250120,091700,129796510,5120,5110,5140,5080,201
|
|
20250120,091600,128771900,5080,5090,5100,5080,1694
|
|
20250120,091500,120143120,5080,5090,5090,5080,898
|
|
20250120,091400,115574620,5090,5080,5090,5080,811
|
|
20250120,091300,111453640,5080,5090,5090,5060,285
|
|
20250120,091200,110010900,5090,5080,5100,5050,2862
|
|
20250120,091100,95536510,5080,5090,5100,5020,2140
|
|
20250120,091000,84709840,5090,5140,5140,5090,4769
|
|
20250120,090900,60336560,5140,5160,5160,5130,960
|
|
20250120,090800,55396980,5160,5180,5180,5150,1708
|
|
20250120,090700,46586120,5180,5180,5190,5170,2836
|
|
20250120,090600,31896370,5180,5230,5230,5170,1806
|
|
20250120,090500,22544920,5220,5250,5250,5220,1060
|
|
20250120,090400,17000720,5250,5240,5250,5230,1435
|
|
20250120,090300,9493060,5260,5260,5260,5260,7
|
|
20250120,090200,9456240,5260,5260,5260,5260,2
|
|
20250120,090100,9445720,5230,5230,5230,5230,0
|
|
20250120,090000,9445720,5230,5250,5280,5230,1603
|