765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,214200,323147560,4145,4145,4145,4145,3372
|
|
20250211,214100,323147560,4145,4145,4145,4145,0
|
|
20250211,214000,323147560,4145,4145,4145,4145,0
|
|
20250211,213900,323147560,4145,4145,4145,4145,0
|
|
20250211,213800,323147560,4145,4145,4145,4145,0
|
|
20250211,213700,323147560,4145,4145,4145,4145,0
|
|
20250211,213600,323147560,4145,4145,4145,4145,0
|
|
20250211,213500,323147560,4145,4145,4145,4145,0
|
|
20250211,213400,323147560,4145,4145,4145,4145,0
|
|
20250211,213300,323147560,4145,4145,4145,4145,0
|
|
20250211,213200,323147560,4145,4145,4145,4145,0
|
|
20250211,213100,323147560,4145,4145,4145,4145,0
|
|
20250211,213000,323147560,4145,4145,4145,4145,0
|
|
20250211,212900,323147560,4145,4145,4145,4145,0
|
|
20250211,212800,323147560,4145,4145,4145,4145,0
|
|
20250211,212700,323147560,4145,4145,4145,4145,0
|
|
20250211,212600,323147560,4145,4145,4145,4145,0
|
|
20250211,212500,323147560,4145,4145,4145,4145,0
|
|
20250211,212400,323147560,4145,4145,4145,4145,0
|
|
20250211,212300,323147560,4145,4145,4145,4145,0
|
|
20250211,212200,323147560,4145,4145,4145,4145,0
|
|
20250211,212100,323147560,4145,4145,4145,4145,0
|
|
20250211,212000,323147560,4145,4145,4145,4145,0
|
|
20250211,211900,323147560,4145,4145,4145,4145,0
|
|
20250211,211800,323147560,4145,4145,4145,4145,0
|
|
20250211,211700,323147560,4145,4145,4145,4145,0
|
|
20250211,211600,323147560,4145,4145,4145,4145,0
|
|
20250211,211500,323147560,4145,4145,4145,4145,0
|
|
20250211,211400,323147560,4145,4145,4145,4145,0
|
|
20250211,211300,323147560,4145,4145,4145,4145,0
|
|
20250211,211200,323147560,4145,4145,4145,4145,3372
|
|
20250211,211100,323147560,4145,4145,4145,4145,0
|
|
20250211,211000,323147560,4145,4145,4145,4145,0
|
|
20250211,210900,323147560,4145,4145,4145,4145,0
|
|
20250211,210800,323147560,4145,4145,4145,4145,0
|
|
20250211,210700,323147560,4145,4145,4145,4145,0
|
|
20250211,210600,323147560,4145,4145,4145,4145,0
|
|
20250211,210500,323147560,4145,4145,4145,4145,0
|
|
20250211,210400,323147560,4145,4145,4145,4145,0
|
|
20250211,210300,323147560,4145,4145,4145,4145,0
|
|
20250211,210200,323147560,4145,4145,4145,4145,0
|
|
20250211,210100,323147560,4145,4145,4145,4145,0
|
|
20250211,210000,323147560,4145,4145,4145,4145,0
|
|
20250211,205900,323147560,4145,4145,4145,4145,0
|
|
20250211,205800,323147560,4145,4145,4145,4145,0
|
|
20250211,205700,323147560,4145,4145,4145,4145,0
|
|
20250211,205600,323147560,4145,4145,4145,4145,0
|
|
20250211,205500,323147560,4145,4145,4145,4145,0
|
|
20250211,205400,323147560,4145,4145,4145,4145,0
|
|
20250211,205300,323147560,4145,4145,4145,4145,0
|
|
20250211,205200,323147560,4145,4145,4145,4145,0
|
|
20250211,205100,323147560,4145,4145,4145,4145,0
|
|
20250211,205000,323147560,4145,4145,4145,4145,0
|
|
20250211,204900,323147560,4145,4145,4145,4145,0
|
|
20250211,204800,323147560,4145,4145,4145,4145,0
|
|
20250211,204700,323147560,4145,4145,4145,4145,0
|
|
20250211,204600,323147560,4145,4145,4145,4145,0
|
|
20250211,204500,323147560,4145,4145,4145,4145,0
|
|
20250211,204400,323147560,4145,4145,4145,4145,0
|
|
20250211,204300,323147560,4145,4145,4145,4145,0
|
|
20250211,204200,323147560,4145,4145,4145,4145,3372
|
|
20250211,204100,323147560,4145,4145,4145,4145,0
|
|
20250211,204000,323147560,4145,4145,4145,4145,0
|
|
20250211,203900,323147560,4145,4145,4145,4145,0
|
|
20250211,203800,323147560,4145,4145,4145,4145,0
|
|
20250211,203700,323147560,4145,4145,4145,4145,0
|
|
20250211,203600,323147560,4145,4145,4145,4145,0
|
|
20250211,203500,323147560,4145,4145,4145,4145,0
|
|
20250211,203400,323147560,4145,4145,4145,4145,0
|
|
20250211,203300,323147560,4145,4145,4145,4145,0
|
|
20250211,203200,323147560,4145,4145,4145,4145,0
|
|
20250211,203100,323147560,4145,4145,4145,4145,0
|
|
20250211,203000,323147560,4145,4145,4145,4145,0
|
|
20250211,202900,323147560,4145,4145,4145,4145,0
|
|
20250211,202800,323147560,4145,4145,4145,4145,0
|
|
20250211,202700,323147560,4145,4145,4145,4145,0
|
|
20250211,202600,323147560,4145,4145,4145,4145,0
|
|
20250211,202500,323147560,4145,4145,4145,4145,0
|
|
20250211,202400,323147560,4145,4145,4145,4145,0
|
|
20250211,202300,323147560,4145,4145,4145,4145,0
|
|
20250211,202200,323147560,4145,4145,4145,4145,0
|
|
20250211,202100,323147560,4145,4145,4145,4145,0
|
|
20250211,202000,323147560,4145,4145,4145,4145,0
|
|
20250211,201900,323147560,4145,4145,4145,4145,0
|
|
20250211,201800,323147560,4145,4145,4145,4145,0
|
|
20250211,201700,323147560,4145,4145,4145,4145,0
|
|
20250211,201600,323147560,4145,4145,4145,4145,0
|
|
20250211,201500,323147560,4145,4145,4145,4145,0
|
|
20250211,201400,323147560,4145,4145,4145,4145,0
|
|
20250211,201300,323147560,4145,4145,4145,4145,0
|
|
20250211,201200,323147560,4145,4145,4145,4145,3372
|
|
20250211,201100,323147560,4145,4145,4145,4145,0
|
|
20250211,201000,323147560,4145,4145,4145,4145,0
|
|
20250211,200900,323147560,4145,4145,4145,4145,0
|
|
20250211,200800,323147560,4145,4145,4145,4145,0
|
|
20250211,200700,323147560,4145,4145,4145,4145,0
|
|
20250211,200600,323147560,4145,4145,4145,4145,0
|
|
20250211,200500,323147560,4145,4145,4145,4145,0
|
|
20250211,200400,323147560,4145,4145,4145,4145,0
|
|
20250211,200300,323147560,4145,4145,4145,4145,0
|
|
20250211,200200,323147560,4145,4145,4145,4145,0
|
|
20250211,200100,323147560,4145,4145,4145,4145,0
|
|
20250211,200000,323147560,4145,4145,4145,4145,0
|
|
20250211,195900,323147560,4145,4145,4145,4145,0
|
|
20250211,195800,323147560,4145,4145,4145,4145,0
|
|
20250211,195700,323147560,4145,4145,4145,4145,0
|
|
20250211,195600,323147560,4145,4145,4145,4145,0
|
|
20250211,195500,323147560,4145,4145,4145,4145,0
|
|
20250211,195400,323147560,4145,4145,4145,4145,0
|
|
20250211,195300,323147560,4145,4145,4145,4145,0
|
|
20250211,195200,323147560,4145,4145,4145,4145,0
|
|
20250211,195100,323147560,4145,4145,4145,4145,0
|
|
20250211,195000,323147560,4145,4145,4145,4145,0
|
|
20250211,194900,323147560,4145,4145,4145,4145,0
|
|
20250211,194800,323147560,4145,4145,4145,4145,0
|
|
20250211,194700,323147560,4145,4145,4145,4145,0
|
|
20250211,194600,323147560,4145,4145,4145,4145,0
|
|
20250211,194500,323147560,4145,4145,4145,4145,0
|
|
20250211,194400,323147560,4145,4145,4145,4145,0
|
|
20250211,194300,323147560,4145,4145,4145,4145,0
|
|
20250211,194200,323147560,4145,4145,4145,4145,3372
|
|
20250211,194100,323147560,4145,4145,4145,4145,0
|
|
20250211,194000,323147560,4145,4145,4145,4145,0
|
|
20250211,193900,323147560,4145,4145,4145,4145,0
|
|
20250211,193800,323147560,4145,4145,4145,4145,0
|
|
20250211,193700,323147560,4145,4145,4145,4145,0
|
|
20250211,193600,323147560,4145,4145,4145,4145,0
|
|
20250211,193500,323147560,4145,4145,4145,4145,0
|
|
20250211,193400,323147560,4145,4145,4145,4145,0
|
|
20250211,193300,323147560,4145,4145,4145,4145,0
|
|
20250211,193200,323147560,4145,4145,4145,4145,0
|
|
20250211,193100,323147560,4145,4145,4145,4145,0
|
|
20250211,193000,323147560,4145,4145,4145,4145,0
|
|
20250211,192900,323147560,4145,4145,4145,4145,0
|
|
20250211,192800,323147560,4145,4145,4145,4145,0
|
|
20250211,192700,323147560,4145,4145,4145,4145,0
|
|
20250211,192600,323147560,4145,4145,4145,4145,0
|
|
20250211,192500,323147560,4145,4145,4145,4145,0
|
|
20250211,192400,323147560,4145,4145,4145,4145,0
|
|
20250211,192300,323147560,4145,4145,4145,4145,0
|
|
20250211,192200,323147560,4145,4145,4145,4145,0
|
|
20250211,192100,323147560,4145,4145,4145,4145,0
|
|
20250211,192000,323147560,4145,4145,4145,4145,0
|
|
20250211,191900,323147560,4145,4145,4145,4145,0
|
|
20250211,191800,323147560,4145,4145,4145,4145,0
|
|
20250211,191700,323147560,4145,4145,4145,4145,0
|
|
20250211,191600,323147560,4145,4145,4145,4145,0
|
|
20250211,191500,323147560,4145,4145,4145,4145,0
|
|
20250211,191400,323147560,4145,4145,4145,4145,0
|
|
20250211,191300,323147560,4145,4145,4145,4145,0
|
|
20250211,191200,323147560,4145,4145,4145,4145,3372
|
|
20250211,191100,323147560,4145,4145,4145,4145,0
|
|
20250211,191000,323147560,4145,4145,4145,4145,0
|
|
20250211,190900,323147560,4145,4145,4145,4145,0
|
|
20250211,190800,323147560,4145,4145,4145,4145,0
|
|
20250211,190700,323147560,4145,4145,4145,4145,0
|
|
20250211,190600,323147560,4145,4145,4145,4145,0
|
|
20250211,190500,323147560,4145,4145,4145,4145,0
|
|
20250211,190400,323147560,4145,4145,4145,4145,0
|
|
20250211,190300,323147560,4145,4145,4145,4145,0
|
|
20250211,190200,323147560,4145,4145,4145,4145,0
|
|
20250211,190100,323147560,4145,4145,4145,4145,0
|
|
20250211,190000,323147560,4145,4145,4145,4145,0
|
|
20250211,185900,323147560,4145,4145,4145,4145,0
|
|
20250211,185800,323147560,4145,4145,4145,4145,0
|
|
20250211,185700,323147560,4145,4145,4145,4145,0
|
|
20250211,185600,323147560,4145,4145,4145,4145,0
|
|
20250211,185500,323147560,4145,4145,4145,4145,0
|
|
20250211,185400,323147560,4145,4145,4145,4145,0
|
|
20250211,185300,323147560,4145,4145,4145,4145,0
|
|
20250211,185200,323147560,4145,4145,4145,4145,0
|
|
20250211,185100,323147560,4145,4145,4145,4145,0
|
|
20250211,185000,323147560,4145,4145,4145,4145,0
|
|
20250211,184900,323147560,4145,4145,4145,4145,0
|
|
20250211,184800,323147560,4145,4145,4145,4145,0
|
|
20250211,184700,323147560,4145,4145,4145,4145,0
|
|
20250211,184600,323147560,4145,4145,4145,4145,0
|
|
20250211,184500,323147560,4145,4145,4145,4145,0
|
|
20250211,184400,323147560,4145,4145,4145,4145,0
|
|
20250211,184300,323147560,4145,4145,4145,4145,0
|
|
20250211,184200,323147560,4145,4145,4145,4145,3372
|
|
20250211,184100,323147560,4145,4145,4145,4145,0
|
|
20250211,184000,323147560,4145,4145,4145,4145,0
|
|
20250211,183900,323147560,4145,4145,4145,4145,0
|
|
20250211,183800,323147560,4145,4145,4145,4145,0
|
|
20250211,183700,323147560,4145,4145,4145,4145,0
|
|
20250211,183600,323147560,4145,4145,4145,4145,0
|
|
20250211,183500,323147560,4145,4145,4145,4145,0
|
|
20250211,183400,323147560,4145,4145,4145,4145,0
|
|
20250211,183300,323147560,4145,4145,4145,4145,0
|
|
20250211,183200,323147560,4145,4145,4145,4145,0
|
|
20250211,183100,323147560,4145,4145,4145,4145,0
|
|
20250211,183000,323147560,4145,4145,4145,4145,0
|
|
20250211,182900,323147560,4145,4145,4145,4145,0
|
|
20250211,182800,323147560,4145,4145,4145,4145,0
|
|
20250211,182700,323147560,4145,4145,4145,4145,0
|
|
20250211,182600,323147560,4145,4145,4145,4145,0
|
|
20250211,182500,323147560,4145,4145,4145,4145,0
|
|
20250211,182400,323147560,4145,4145,4145,4145,0
|
|
20250211,182300,323147560,4145,4145,4145,4145,0
|
|
20250211,182200,323147560,4145,4145,4145,4145,0
|
|
20250211,182100,323147560,4145,4145,4145,4145,0
|
|
20250211,182000,323147560,4145,4145,4145,4145,0
|
|
20250211,181900,323147560,4145,4145,4145,4145,0
|
|
20250211,181800,323147560,4145,4145,4145,4145,0
|
|
20250211,181700,323147560,4145,4145,4145,4145,0
|
|
20250211,181600,323147560,4145,4145,4145,4145,0
|
|
20250211,181500,323147560,4145,4145,4145,4145,0
|
|
20250211,181400,323147560,4145,4145,4145,4145,0
|
|
20250211,181300,323147560,4145,4145,4145,4145,0
|
|
20250211,181200,323147560,4145,4145,4145,4145,3372
|
|
20250211,181100,323147560,4145,4145,4145,4145,0
|
|
20250211,181000,323147560,4145,4145,4145,4145,0
|
|
20250211,180900,323147560,4145,4145,4145,4145,0
|
|
20250211,180800,323147560,4145,4145,4145,4145,0
|
|
20250211,180700,323147560,4145,4145,4145,4145,0
|
|
20250211,180600,323147560,4145,4145,4145,4145,0
|
|
20250211,180500,323147560,4145,4145,4145,4145,0
|
|
20250211,180400,323147560,4145,4145,4145,4145,0
|
|
20250211,180300,323147560,4145,4145,4145,4145,0
|
|
20250211,180200,323147560,4145,4145,4145,4145,0
|
|
20250211,180100,323147560,4145,4145,4145,4145,0
|
|
20250211,180000,323147560,4145,4145,4145,4145,0
|
|
20250211,175900,323147560,4145,4145,4145,4145,0
|
|
20250211,175800,323147560,4145,4145,4145,4145,0
|
|
20250211,175700,323147560,4145,4145,4145,4145,0
|
|
20250211,175600,323147560,4145,4145,4145,4145,0
|
|
20250211,175500,323147560,4145,4145,4145,4145,0
|
|
20250211,175400,323147560,4145,4145,4145,4145,0
|
|
20250211,175300,323147560,4145,4145,4145,4145,0
|
|
20250211,175200,323147560,4145,4145,4145,4145,0
|
|
20250211,175100,323147560,4145,4145,4145,4145,0
|
|
20250211,175000,323147560,4145,4145,4145,4145,0
|
|
20250211,174900,323147560,4145,4145,4145,4145,0
|
|
20250211,174800,323147560,4145,4145,4145,4145,0
|
|
20250211,174700,323147560,4145,4145,4145,4145,0
|
|
20250211,174600,323147560,4145,4145,4145,4145,0
|
|
20250211,174500,323147560,4145,4145,4145,4145,0
|
|
20250211,174400,323147560,4145,4145,4145,4145,0
|
|
20250211,174300,323147560,4145,4145,4145,4145,0
|
|
20250211,174200,323147560,4145,4145,4145,4145,3372
|
|
20250211,174100,323147560,4145,4145,4145,4145,0
|
|
20250211,174000,323147560,4145,4145,4145,4145,0
|
|
20250211,173900,323147560,4145,4145,4145,4145,0
|
|
20250211,173800,323147560,4145,4145,4145,4145,0
|
|
20250211,173700,323147560,4145,4145,4145,4145,0
|
|
20250211,173600,323147560,4145,4145,4145,4145,0
|
|
20250211,173500,323147560,4145,4145,4145,4145,0
|
|
20250211,173400,323147560,4145,4145,4145,4145,0
|
|
20250211,173300,323147560,4145,4145,4145,4145,0
|
|
20250211,173200,323147560,4145,4145,4145,4145,0
|
|
20250211,173100,323147560,4145,4145,4145,4145,0
|
|
20250211,173000,323147560,4145,4145,4145,4145,0
|
|
20250211,172900,323147560,4145,4145,4145,4145,0
|
|
20250211,172800,323147560,4145,4145,4145,4145,0
|
|
20250211,172700,323147560,4145,4145,4145,4145,0
|
|
20250211,172600,323147560,4145,4145,4145,4145,0
|
|
20250211,172500,323147560,4145,4145,4145,4145,0
|
|
20250211,172400,323147560,4145,4145,4145,4145,0
|
|
20250211,172300,323147560,4145,4145,4145,4145,0
|
|
20250211,172200,323147560,4145,4145,4145,4145,0
|
|
20250211,172100,323147560,4145,4145,4145,4145,0
|
|
20250211,172000,323147560,4145,4145,4145,4145,0
|
|
20250211,171900,323147560,4145,4145,4145,4145,0
|
|
20250211,171800,323147560,4145,4145,4145,4145,0
|
|
20250211,171700,323147560,4145,4145,4145,4145,0
|
|
20250211,171600,323147560,4145,4145,4145,4145,0
|
|
20250211,171500,323147560,4145,4145,4145,4145,0
|
|
20250211,171400,323147560,4145,4145,4145,4145,0
|
|
20250211,171300,323147560,4145,4145,4145,4145,0
|
|
20250211,171200,323147560,4145,4145,4145,4145,3372
|
|
20250211,171100,323147560,4145,4145,4145,4145,0
|
|
20250211,171000,323147560,4145,4145,4145,4145,0
|
|
20250211,170900,323147560,4145,4145,4145,4145,0
|
|
20250211,170800,323147560,4145,4145,4145,4145,0
|
|
20250211,170700,323147560,4145,4145,4145,4145,0
|
|
20250211,170600,323147560,4145,4145,4145,4145,0
|
|
20250211,170500,323147560,4145,4145,4145,4145,0
|
|
20250211,170400,323147560,4145,4145,4145,4145,0
|
|
20250211,170300,323147560,4145,4145,4145,4145,0
|
|
20250211,170200,323147560,4145,4145,4145,4145,0
|
|
20250211,170100,323147560,4145,4145,4145,4145,0
|
|
20250211,170000,323147560,4145,4145,4145,4145,0
|
|
20250211,165900,323147560,4145,4145,4145,4145,0
|
|
20250211,165800,323147560,4145,4145,4145,4145,0
|
|
20250211,165700,323147560,4145,4145,4145,4145,0
|
|
20250211,165600,323147560,4145,4145,4145,4145,0
|
|
20250211,165500,323147560,4145,4145,4145,4145,0
|
|
20250211,165400,323147560,4145,4145,4145,4145,0
|
|
20250211,165300,323147560,4145,4145,4145,4145,0
|
|
20250211,165200,323147560,4145,4145,4145,4145,0
|
|
20250211,165100,323147560,4145,4145,4145,4145,0
|
|
20250211,165000,323147560,4145,4145,4145,4145,0
|
|
20250211,164900,323147560,4145,4145,4145,4145,0
|
|
20250211,164800,323147560,4145,4145,4145,4145,0
|
|
20250211,164700,323147560,4145,4145,4145,4145,0
|
|
20250211,164600,323147560,4145,4145,4145,4145,0
|
|
20250211,164500,323147560,4145,4145,4145,4145,0
|
|
20250211,164400,323147560,4145,4145,4145,4145,0
|
|
20250211,164300,323147560,4145,4145,4145,4145,0
|
|
20250211,164200,323147560,4145,4145,4145,4145,3372
|
|
20250211,164100,323147560,4145,4145,4145,4145,0
|
|
20250211,164000,323147560,4145,4145,4145,4145,0
|
|
20250211,163900,323147560,4145,4145,4145,4145,0
|
|
20250211,163800,323147560,4145,4145,4145,4145,0
|
|
20250211,163700,323147560,4145,4145,4145,4145,0
|
|
20250211,163600,323147560,4145,4145,4145,4145,0
|
|
20250211,163500,323147560,4145,4145,4145,4145,0
|
|
20250211,163400,323147560,4145,4145,4145,4145,0
|
|
20250211,163300,323147560,4145,4145,4145,4145,0
|
|
20250211,163200,323147560,4145,4145,4145,4145,0
|
|
20250211,163100,323147560,4145,4145,4145,4145,0
|
|
20250211,163000,323147560,4145,4145,4145,4145,0
|
|
20250211,162900,323147560,4145,4145,4145,4145,0
|
|
20250211,162800,323147560,4145,4145,4145,4145,0
|
|
20250211,162700,323147560,4145,4145,4145,4145,0
|
|
20250211,162600,323147560,4145,4145,4145,4145,0
|
|
20250211,162500,323147560,4145,4145,4145,4145,0
|
|
20250211,162400,323147560,4145,4145,4145,4145,0
|
|
20250211,162300,323147560,4145,4145,4145,4145,0
|
|
20250211,162200,323147560,4145,4145,4145,4145,0
|
|
20250211,162100,323147560,4145,4145,4145,4145,0
|
|
20250211,162000,323147560,4145,4145,4145,4145,0
|
|
20250211,161900,323147560,4145,4145,4145,4145,0
|
|
20250211,161800,323147560,4145,4145,4145,4145,0
|
|
20250211,161700,323147560,4145,4145,4145,4145,0
|
|
20250211,161600,323147560,4145,4145,4145,4145,0
|
|
20250211,161500,323147560,4145,4145,4145,4145,0
|
|
20250211,161400,323147560,4145,4145,4145,4145,0
|
|
20250211,161300,323147560,4145,4145,4145,4145,0
|
|
20250211,161200,323147560,4145,4145,4145,4145,3372
|
|
20250211,161100,323147560,4145,4145,4145,4145,0
|
|
20250211,161000,323147560,4145,4145,4145,4145,0
|
|
20250211,160900,323147560,4145,4145,4145,4145,0
|
|
20250211,160800,323147560,4145,4145,4145,4145,0
|
|
20250211,160700,323147560,4145,4145,4145,4145,0
|
|
20250211,160600,323147560,4145,4145,4145,4145,0
|
|
20250211,160500,323147560,4145,4145,4145,4145,0
|
|
20250211,160400,323147560,4145,4145,4145,4145,0
|
|
20250211,160300,323147560,4145,4145,4145,4145,0
|
|
20250211,160200,323147560,4145,4145,4145,4145,0
|
|
20250211,160100,323147560,4145,4145,4145,4145,0
|
|
20250211,160000,323147560,4145,4145,4145,4145,0
|
|
20250211,155900,323147560,4145,4145,4145,4145,0
|
|
20250211,155800,323147560,4145,4145,4145,4145,0
|
|
20250211,155700,323147560,4145,4145,4145,4145,0
|
|
20250211,155600,323147560,4145,4145,4145,4145,0
|
|
20250211,155500,323147560,4145,4145,4145,4145,0
|
|
20250211,155400,323147560,4145,4145,4145,4145,0
|
|
20250211,155300,323147560,4145,4145,4145,4145,0
|
|
20250211,155200,323147560,4145,4145,4145,4145,0
|
|
20250211,155100,323147560,4145,4145,4145,4145,0
|
|
20250211,155000,323147560,4145,4145,4145,4145,0
|
|
20250211,154900,323147560,4145,4145,4145,4145,0
|
|
20250211,154800,323147560,4145,4145,4145,4145,0
|
|
20250211,154700,323147560,4145,4145,4145,4145,0
|
|
20250211,154600,323147560,4145,4145,4145,4145,0
|
|
20250211,154500,323147560,4145,4145,4145,4145,0
|
|
20250211,154400,323147560,4145,4145,4145,4145,0
|
|
20250211,154300,323147560,4145,4145,4145,4145,0
|
|
20250211,154200,323147560,4145,4145,4145,4145,3372
|
|
20250211,154100,323147560,4145,4145,4145,4145,0
|
|
20250211,154000,323147560,4145,4145,4145,4145,0
|
|
20250211,153900,323147560,4145,4145,4145,4145,0
|
|
20250211,153800,323147560,4145,4145,4145,4145,0
|
|
20250211,153700,323147560,4145,4145,4145,4145,0
|
|
20250211,153600,323147560,4145,4145,4145,4145,0
|
|
20250211,153500,323147560,4145,4145,4145,4145,0
|
|
20250211,153400,323147560,4145,4145,4145,4145,0
|
|
20250211,153300,323147560,4145,4145,4145,4145,0
|
|
20250211,153200,323147560,4145,4145,4145,4145,0
|
|
20250211,153100,323147560,4145,4145,4145,4145,0
|
|
20250211,153000,323147560,4145,4145,4145,4145,3372
|
|
20250211,152900,309170620,4125,4125,4125,4125,0
|
|
20250211,152800,309170620,4125,4125,4125,4125,0
|
|
20250211,152700,309170620,4125,4125,4125,4125,0
|
|
20250211,152600,309170620,4125,4125,4125,4125,0
|
|
20250211,152500,309170620,4125,4125,4125,4125,0
|
|
20250211,152400,309170620,4125,4125,4125,4125,0
|
|
20250211,152300,309170620,4125,4125,4125,4125,0
|
|
20250211,152200,309170620,4125,4125,4125,4125,0
|
|
20250211,152100,309170620,4125,4125,4125,4125,0
|
|
20250211,152000,309170620,4125,4125,4125,4125,0
|
|
20250211,151900,309170620,4125,4110,4125,4110,366
|
|
20250211,151800,307666195,4125,4115,4125,4110,344
|
|
20250211,151700,306252330,4130,4110,4130,4110,580
|
|
20250211,151600,303868510,4110,4110,4110,4110,0
|
|
20250211,151500,303868510,4110,4100,4110,4100,259
|
|
20250211,151400,302804110,4105,4105,4105,4105,219
|
|
20250211,151300,301905115,4105,4105,4105,4105,182
|
|
20250211,151200,301158005,4105,4110,4120,4105,460
|
|
20250211,151100,299268965,4110,4110,4110,4110,1
|
|
20250211,151000,299264855,4120,4120,4120,4120,20
|
|
20250211,150900,299182455,4110,4110,4110,4110,0
|
|
20250211,150800,299182455,4110,4115,4115,4110,1380
|
|
20250211,150700,293509935,4115,4130,4130,4115,81
|
|
20250211,150600,293176455,4130,4130,4130,4130,0
|
|
20250211,150500,293176455,4130,4130,4130,4130,143
|
|
20250211,150400,292585865,4130,4130,4130,4130,945
|
|
20250211,150300,288683015,4125,4115,4125,4115,68
|
|
20250211,150200,288403185,4115,4115,4115,4115,0
|
|
20250211,150100,288403185,4115,4115,4115,4115,0
|
|
20250211,150000,288403185,4115,4115,4115,4115,0
|
|
20250211,145900,288403185,4115,4115,4115,4115,100
|
|
20250211,145800,287991685,4115,4115,4115,4115,2
|
|
20250211,145700,287983455,4095,4100,4115,4095,592
|
|
20250211,145600,285548900,4100,4100,4100,4100,0
|
|
20250211,145500,285548900,4100,4100,4100,4100,0
|
|
20250211,145400,285548900,4100,4100,4100,4100,50
|
|
20250211,145300,285343900,4100,4105,4105,4100,3
|
|
20250211,145200,285331595,4100,4105,4105,4085,132
|
|
20250211,145100,284791060,4080,4095,4110,4065,1568
|
|
20250211,145000,278392655,4115,4095,4115,4095,5
|
|
20250211,144900,278372160,4095,4095,4095,4095,16
|
|
20250211,144800,278306640,4095,4105,4105,4095,2499
|
|
20250211,144700,268048825,4105,4105,4110,4105,60
|
|
20250211,144600,267802240,4105,4105,4105,4105,5
|
|
20250211,144500,267781715,4120,4090,4120,4090,115
|
|
20250211,144400,267310790,4090,4095,4095,4090,903
|
|
20250211,144300,263613020,4095,4115,4115,4095,9
|
|
20250211,144200,263576065,4115,4090,4115,4090,170
|
|
20250211,144100,262878025,4090,4100,4100,4090,622
|
|
20250211,144000,260333020,4120,4120,4120,4120,0
|
|
20250211,143900,260333020,4120,4120,4120,4120,0
|
|
20250211,143800,260333020,4120,4120,4120,4120,0
|
|
20250211,143700,260333020,4120,4115,4120,4100,540
|
|
20250211,143600,258113415,4115,4120,4120,4115,49
|
|
20250211,143500,257911680,4120,4120,4120,4120,1
|
|
20250211,143400,257907560,4120,4120,4120,4120,163
|
|
20250211,143300,257236000,4130,4130,4130,4130,0
|
|
20250211,143200,257236000,4130,4130,4130,4130,8
|
|
20250211,143100,257202960,4120,4120,4120,4120,0
|
|
20250211,143000,257202960,4120,4130,4130,4120,11
|
|
20250211,142900,257157540,4120,4120,4120,4120,1
|
|
20250211,142800,257153420,4120,4130,4130,4120,209
|
|
20250211,142700,256290850,4130,4135,4135,4130,111
|
|
20250211,142600,255831920,4130,4130,4135,4130,243
|
|
20250211,142500,254827260,4130,4130,4130,4130,0
|
|
20250211,142400,254827260,4130,4130,4130,4130,9
|
|
20250211,142300,254790090,4130,4130,4130,4130,55
|
|
20250211,142200,254562940,4130,4130,4130,4130,0
|
|
20250211,142100,254562940,4130,4130,4130,4130,8
|
|
20250211,142000,254529900,4130,4130,4130,4130,0
|
|
20250211,141900,254529900,4130,4130,4130,4130,0
|
|
20250211,141800,254529900,4130,4130,4130,4130,0
|
|
20250211,141700,254529900,4130,4130,4130,4130,70
|
|
20250211,141600,254240800,4125,4125,4125,4125,0
|
|
20250211,141500,254240800,4125,4135,4135,4125,119
|
|
20250211,141400,253748855,4135,4135,4135,4135,36
|
|
20250211,141300,253599995,4145,4145,4145,4145,0
|
|
20250211,141200,253599995,4145,4135,4145,4135,229
|
|
20250211,141100,252652830,4140,4140,4140,4140,0
|
|
20250211,141000,252652830,4140,4140,4140,4140,0
|
|
20250211,140900,252652830,4140,4140,4140,4140,0
|
|
20250211,140800,252652830,4140,4135,4140,4135,68
|
|
20250211,140700,252371575,4125,4125,4125,4125,2
|
|
20250211,140600,252363325,4145,4145,4145,4145,0
|
|
20250211,140500,252363325,4145,4140,4145,4140,30
|
|
20250211,140400,252239040,4125,4125,4125,4125,0
|
|
20250211,140300,252239040,4125,4130,4130,4125,227
|
|
20250211,140200,251302535,4140,4140,4140,4140,75
|
|
20250211,140100,250992035,4135,4135,4135,4135,34
|
|
20250211,140000,250851445,4145,4145,4145,4145,0
|
|
20250211,135900,250851445,4145,4125,4145,4125,1095
|
|
20250211,135800,246320350,4125,4125,4125,4125,0
|
|
20250211,135700,246320350,4125,4125,4125,4125,0
|
|
20250211,135600,246320350,4125,4120,4125,4120,136
|
|
20250211,135500,245759775,4115,4115,4115,4115,0
|
|
20250211,135400,245759775,4115,4115,4115,4115,0
|
|
20250211,135300,245759775,4115,4115,4115,4115,0
|
|
20250211,135200,245759775,4115,4115,4115,4115,0
|
|
20250211,135100,245759775,4115,4110,4115,4110,72
|
|
20250211,135000,245463760,4110,4110,4110,4110,0
|
|
20250211,134900,245463760,4110,4110,4110,4110,333
|
|
20250211,134800,244095130,4115,4115,4115,4115,154
|
|
20250211,134700,243461420,4115,4115,4115,4115,6
|
|
20250211,134600,243436730,4115,4115,4115,4115,144
|
|
20250211,134500,242844170,4120,4120,4120,4120,140
|
|
20250211,134400,242267370,4115,4115,4115,4115,0
|
|
20250211,134300,242267370,4115,4115,4115,4115,0
|
|
20250211,134200,242267370,4115,4115,4115,4115,0
|
|
20250211,134100,242267370,4115,4115,4115,4115,71
|
|
20250211,134000,241975205,4115,4115,4115,4115,82
|
|
20250211,133900,241637775,4115,4115,4115,4115,0
|
|
20250211,133800,241637775,4115,4115,4115,4115,0
|
|
20250211,133700,241637775,4115,4115,4115,4115,100
|
|
20250211,133600,241226275,4115,4115,4115,4115,0
|
|
20250211,133500,241226275,4115,4115,4115,4115,0
|
|
20250211,133400,241226275,4115,4115,4115,4115,0
|
|
20250211,133300,241226275,4115,4115,4115,4115,0
|
|
20250211,133200,241226275,4115,4115,4115,4115,25
|
|
20250211,133100,241123400,4125,4125,4125,4125,0
|
|
20250211,133000,241123400,4125,4125,4125,4125,0
|
|
20250211,132900,241123400,4125,4125,4125,4125,0
|
|
20250211,132800,241123400,4125,4125,4125,4125,0
|
|
20250211,132700,241123400,4125,4125,4125,4125,60
|
|
20250211,132600,240875900,4115,4120,4120,4115,63
|
|
20250211,132500,240616530,4125,4125,4125,4125,0
|
|
20250211,132400,240616530,4125,4125,4125,4125,0
|
|
20250211,132300,240616530,4125,4125,4125,4125,0
|
|
20250211,132200,240616530,4125,4120,4125,4115,496
|
|
20250211,132100,238574355,4135,4135,4135,4135,0
|
|
20250211,132000,238574355,4135,4130,4135,4130,77
|
|
20250211,131900,238256185,4120,4130,4130,4120,210
|
|
20250211,131800,237390885,4140,4140,4140,4140,0
|
|
20250211,131700,237390885,4140,4140,4140,4140,0
|
|
20250211,131600,237390885,4140,4140,4140,4140,0
|
|
20250211,131500,237390885,4140,4140,4140,4140,0
|
|
20250211,131400,237390885,4140,4140,4140,4140,0
|
|
20250211,131300,237390885,4140,4120,4140,4120,388
|
|
20250211,131200,235784585,4140,4130,4140,4130,53
|
|
20250211,131100,235565490,4125,4125,4125,4125,25
|
|
20250211,131000,235462365,4125,4130,4130,4125,38
|
|
20250211,130900,235305535,4130,4120,4130,4120,33
|
|
20250211,130800,235169325,4115,4105,4115,4105,45
|
|
20250211,130700,234984160,4105,4105,4105,4105,0
|
|
20250211,130600,234984160,4105,4110,4110,4105,262
|
|
20250211,130500,233907860,4110,4115,4120,4110,56
|
|
20250211,130400,233677275,4120,4120,4120,4120,0
|
|
20250211,130300,233677275,4120,4125,4125,4120,164
|
|
20250211,130200,233001585,4125,4125,4125,4125,66
|
|
20250211,130100,232729335,4135,4135,4135,4135,0
|
|
20250211,130000,232729335,4135,4135,4135,4135,0
|
|
20250211,125900,232729335,4135,4135,4135,4135,0
|
|
20250211,125800,232729335,4135,4135,4135,4135,1
|
|
20250211,125700,232725200,4135,4135,4135,4135,1
|
|
20250211,125600,232721065,4145,4145,4145,4145,0
|
|
20250211,125500,232721065,4145,4145,4145,4145,0
|
|
20250211,125400,232721065,4145,4135,4145,4125,708
|
|
20250211,125300,229799450,4135,4135,4135,4135,12
|
|
20250211,125200,229749830,4155,4155,4155,4155,0
|
|
20250211,125100,229749830,4155,4155,4155,4155,142
|
|
20250211,125000,229159820,4155,4150,4160,4125,1002
|
|
20250211,124900,225004860,4145,4145,4145,4145,190
|
|
20250211,124800,224217310,4145,4145,4145,4145,0
|
|
20250211,124700,224217310,4145,4145,4145,4145,0
|
|
20250211,124600,224217310,4145,4135,4145,4120,79
|
|
20250211,124500,223890505,4145,4145,4145,4145,0
|
|
20250211,124400,223890505,4145,4140,4145,4140,26
|
|
20250211,124300,223782835,4145,4145,4145,4145,0
|
|
20250211,124200,223782835,4145,4145,4145,4145,0
|
|
20250211,124100,223782835,4145,4140,4145,4140,180
|
|
20250211,124000,223037260,4145,4125,4145,4105,951
|
|
20250211,123900,219105200,4095,4115,4125,4095,1894
|
|
20250211,123800,211298505,4115,4115,4115,4115,100
|
|
20250211,123700,210887005,4115,4115,4115,4115,0
|
|
20250211,123600,210887005,4115,4110,4115,4110,4
|
|
20250211,123500,210870560,4115,4105,4115,4105,77
|
|
20250211,123400,210554085,4095,4110,4110,4095,57
|
|
20250211,123300,210320170,4110,4110,4110,4110,0
|
|
20250211,123200,210320170,4110,4110,4110,4110,70
|
|
20250211,123100,210032470,4110,4090,4110,4090,384
|
|
20250211,123000,208457575,4080,4085,4085,4080,95
|
|
20250211,122900,208069720,4080,4080,4080,4080,32
|
|
20250211,122800,207939160,4080,4080,4080,4080,0
|
|
20250211,122700,207939160,4080,4075,4080,4075,322
|
|
20250211,122600,206626010,4075,4075,4075,4075,120
|
|
20250211,122500,206137010,4075,4075,4075,4075,76
|
|
20250211,122400,205827310,4070,4075,4075,4070,74
|
|
20250211,122300,205525900,4050,4050,4050,4050,150
|
|
20250211,122200,204918400,4050,4070,4070,4050,2200
|
|
20250211,122100,195989020,4100,4100,4100,4100,0
|
|
20250211,122000,195989020,4100,4100,4100,4100,0
|
|
20250211,121900,195989020,4100,4100,4100,4100,0
|
|
20250211,121800,195989020,4100,4100,4100,4100,0
|
|
20250211,121700,195989020,4100,4090,4100,4090,59
|
|
20250211,121600,195747400,4090,4090,4090,4090,0
|
|
20250211,121500,195747400,4090,4085,4090,4085,55
|
|
20250211,121400,195522555,4070,4070,4070,4070,2000
|
|
20250211,121300,187382555,4070,4070,4070,4070,300
|
|
20250211,121200,186161555,4095,4095,4095,4095,0
|
|
20250211,121100,186161555,4095,4075,4095,4070,107
|
|
20250211,121000,185725650,4080,4080,4080,4080,32
|
|
20250211,120900,185595090,4080,4085,4085,4080,2
|
|
20250211,120800,185586925,4090,4090,4090,4090,0
|
|
20250211,120700,185586925,4090,4090,4090,4090,0
|
|
20250211,120600,185586925,4090,4090,4090,4090,0
|
|
20250211,120500,185586925,4090,4090,4090,4090,1
|
|
20250211,120400,185582835,4075,4080,4080,4075,83
|
|
20250211,120300,185244320,4070,4090,4090,4070,29
|
|
20250211,120200,185126200,4070,4080,4080,4070,166
|
|
20250211,120100,184450070,4080,4080,4080,4080,0
|
|
20250211,120000,184450070,4080,4080,4080,4080,0
|
|
20250211,115900,184450070,4080,4080,4080,4080,56
|
|
20250211,115800,184221590,4085,4080,4085,4080,51
|
|
20250211,115700,184013260,4075,4075,4075,4075,0
|
|
20250211,115600,184013260,4075,4095,4095,4075,11
|
|
20250211,115500,183968235,4075,4075,4075,4075,62
|
|
20250211,115400,183715585,4075,4080,4080,4075,318
|
|
20250211,115300,182418305,4080,4100,4100,4075,21
|
|
20250211,115200,182332360,4075,4095,4100,4075,297
|
|
20250211,115100,181119870,4075,4090,4100,4075,914
|
|
20250211,115000,177387495,4090,4075,4090,4075,564
|
|
20250211,114900,175086500,4070,4070,4070,4070,214
|
|
20250211,114800,174215520,4075,4075,4075,4075,500
|
|
20250211,114700,172178020,4075,4065,4075,4065,125
|
|
20250211,114600,171669260,4065,4035,4065,4035,102
|
|
20250211,114500,171255525,4065,4065,4065,4065,0
|
|
20250211,114400,171255525,4065,4065,4065,4065,0
|
|
20250211,114300,171255525,4065,4065,4065,4065,0
|
|
20250211,114200,171255525,4065,4060,4065,4060,27
|
|
20250211,114100,171145875,4060,4060,4060,4060,20
|
|
20250211,114000,171064675,4065,4065,4065,4065,0
|
|
20250211,113900,171064675,4065,4065,4065,4065,1
|
|
20250211,113800,171060610,4030,4030,4030,4030,0
|
|
20250211,113700,171060610,4030,4030,4030,4030,0
|
|
20250211,113600,171060610,4030,4030,4030,4030,0
|
|
20250211,113500,171060610,4030,4075,4075,4030,2
|
|
20250211,113400,171052505,4075,4035,4075,4035,500
|
|
20250211,113300,169026120,4040,4040,4040,4040,0
|
|
20250211,113200,169026120,4040,4040,4040,4000,5316
|
|
20250211,113100,147694645,4055,4045,4055,4045,105
|
|
20250211,113000,147269870,4065,4065,4065,4065,0
|
|
20250211,112900,147269870,4065,4065,4065,4065,1
|
|
20250211,112800,147265805,4045,4080,4080,4045,85
|
|
20250211,112700,146921655,4060,4060,4060,4060,100
|
|
20250211,112600,146515655,4080,4080,4080,4080,0
|
|
20250211,112500,146515655,4080,4050,4080,4050,311
|
|
20250211,112400,145253385,4055,4055,4055,4055,75
|
|
20250211,112300,144949260,4060,4060,4060,4060,326
|
|
20250211,112200,143625700,4005,4060,4060,4005,10000
|
|
20250211,112100,103361760,4080,4080,4080,4080,145
|
|
20250211,112000,102770160,4060,4080,4080,4060,105
|
|
20250211,111900,102343755,4085,4085,4085,4085,0
|
|
20250211,111800,102343755,4085,4085,4085,4085,0
|
|
20250211,111700,102343755,4085,4055,4085,4050,1033
|
|
20250211,111600,98158785,4090,4080,4090,4050,1590
|
|
20250211,111500,91702660,4080,4080,4080,4080,0
|
|
20250211,111400,91702660,4080,4085,4085,4080,81
|
|
20250211,111300,91371975,4085,4085,4085,4085,9
|
|
20250211,111200,91335210,4090,4090,4090,4090,29
|
|
20250211,111100,91216600,4090,4090,4090,4090,0
|
|
20250211,111000,91216600,4090,4090,4090,4090,10
|
|
20250211,110900,91175700,4080,4090,4090,4080,42
|
|
20250211,110800,91004330,4080,4080,4080,4080,0
|
|
20250211,110700,91004330,4080,4080,4080,4080,0
|
|
20250211,110600,91004330,4080,4080,4080,4080,9
|
|
20250211,110500,90967610,4105,4105,4105,4105,0
|
|
20250211,110400,90967610,4105,4105,4105,4105,0
|
|
20250211,110300,90967610,4105,4105,4105,4105,0
|
|
20250211,110200,90967610,4105,4105,4105,4105,0
|
|
20250211,110100,90967610,4105,4105,4105,4105,0
|
|
20250211,110000,90967610,4105,4105,4105,4105,20
|
|
20250211,105900,90885510,4065,4065,4065,4065,30
|
|
20250211,105800,90763560,4120,4120,4120,4120,0
|
|
20250211,105700,90763560,4120,4120,4120,4120,0
|
|
20250211,105600,90763560,4120,4090,4120,4090,403
|
|
20250211,105500,89114020,4090,4090,4090,4090,5
|
|
20250211,105400,89093570,4050,4080,4090,4050,749
|
|
20250211,105300,86052165,4090,4090,4090,4090,0
|
|
20250211,105200,86052165,4090,4090,4090,4090,0
|
|
20250211,105100,86052165,4090,4090,4090,4090,0
|
|
20250211,105000,86052165,4090,4090,4090,4090,0
|
|
20250211,104900,86052165,4090,4090,4090,4090,2
|
|
20250211,104800,86043985,4090,4060,4090,4060,54
|
|
20250211,104700,85824640,4055,4075,4075,4055,1632
|
|
20250211,104600,79192275,4100,4100,4100,4100,0
|
|
20250211,104500,79192275,4100,4100,4100,4100,0
|
|
20250211,104400,79192275,4100,4085,4100,4085,84
|
|
20250211,104300,78848850,4090,4085,4090,4085,57
|
|
20250211,104200,78615945,4085,4085,4085,4085,45
|
|
20250211,104100,78432120,4065,4080,4085,4065,78
|
|
20250211,104000,78113855,4065,4070,4070,4065,500
|
|
20250211,103900,76080395,4070,4070,4070,4070,0
|
|
20250211,103800,76080395,4070,4070,4070,4070,70
|
|
20250211,103700,75795495,4090,4090,4090,4090,0
|
|
20250211,103600,75795495,4090,4090,4090,4090,0
|
|
20250211,103500,75795495,4090,4070,4090,4070,53
|
|
20250211,103400,75579235,4090,4090,4090,4090,0
|
|
20250211,103300,75579235,4090,4085,4090,4075,374
|
|
20250211,103200,74052540,4090,4090,4090,4090,5
|
|
20250211,103100,74032090,4090,4090,4090,4090,236
|
|
20250211,103000,73066850,4090,4110,4110,4090,475
|
|
20250211,102900,71123880,4095,4095,4095,4095,150
|
|
20250211,102800,70509630,4095,4095,4095,4095,50
|
|
20250211,102700,70304880,4125,4125,4125,4125,0
|
|
20250211,102600,70304880,4125,4125,4125,4125,0
|
|
20250211,102500,70304880,4125,4125,4125,4125,0
|
|
20250211,102400,70304880,4125,4125,4125,4125,0
|
|
20250211,102300,70304880,4125,4095,4125,4090,96
|
|
20250211,102200,69911515,4100,4120,4120,4100,1901
|
|
20250211,102100,62107520,4125,4125,4125,4125,5
|
|
20250211,102000,62086895,4125,4125,4125,4125,0
|
|
20250211,101900,62086895,4125,4125,4125,4125,0
|
|
20250211,101800,62086895,4125,4125,4125,4125,0
|
|
20250211,101700,62086895,4125,4125,4125,4125,2
|
|
20250211,101600,62078645,4125,4125,4125,4125,0
|
|
20250211,101500,62078645,4125,4135,4135,4125,65
|
|
20250211,101400,61810510,4135,4135,4135,4135,0
|
|
20250211,101300,61810510,4135,4130,4135,4130,103
|
|
20250211,101200,61384985,4125,4125,4125,4125,10
|
|
20250211,101100,61343735,4135,4135,4135,4135,1
|
|
20250211,101000,61339600,4115,4115,4115,4115,0
|
|
20250211,100900,61339600,4115,4130,4135,4115,53
|
|
20250211,100800,61120705,4115,4115,4115,4115,5
|
|
20250211,100700,61100130,4140,4140,4140,4140,0
|
|
20250211,100600,61100130,4140,4140,4140,4140,15
|
|
20250211,100500,61038030,4140,4115,4140,4115,79
|
|
20250211,100400,60712720,4145,4115,4145,4115,492
|
|
20250211,100300,58684890,4110,4110,4110,4110,0
|
|
20250211,100200,58684890,4110,4110,4115,4110,104
|
|
20250211,100100,58257385,4110,4110,4110,4110,162
|
|
20250211,100000,57591565,4090,4090,4110,4090,1631
|
|
20250211,095900,50920755,4100,4105,4105,4100,600
|
|
20250211,095800,48460290,4110,4110,4110,4110,0
|
|
20250211,095700,48460290,4110,4105,4110,4105,20
|
|
20250211,095600,48378180,4110,4105,4110,4105,107
|
|
20250211,095500,47938910,4110,4110,4110,4110,22
|
|
20250211,095400,47848490,4110,4110,4110,4110,184
|
|
20250211,095300,47092250,4115,4110,4115,4110,17
|
|
20250211,095200,47022345,4110,4110,4110,4110,0
|
|
20250211,095100,47022345,4110,4110,4110,4110,12
|
|
20250211,095000,46973025,4115,4115,4115,4115,0
|
|
20250211,094900,46973025,4115,4115,4115,4115,0
|
|
20250211,094800,46973025,4115,4115,4115,4115,0
|
|
20250211,094700,46973025,4115,4120,4120,4115,222
|
|
20250211,094600,46058495,4120,4120,4120,4120,0
|
|
20250211,094500,46058495,4120,4110,4120,4110,409
|
|
20250211,094400,44373525,4110,4110,4110,4110,2
|
|
20250211,094300,44365305,4115,4115,4115,4115,0
|
|
20250211,094200,44365305,4115,4115,4115,4115,39
|
|
20250211,094100,44204820,4120,4120,4120,4120,11
|
|
20250211,094000,44159500,4125,4115,4125,4115,106
|
|
20250211,093900,43722820,4115,4100,4115,4100,200
|
|
20250211,093800,42901870,4115,4115,4115,4115,0
|
|
20250211,093700,42901870,4115,4115,4115,4115,0
|
|
20250211,093600,42901870,4115,4115,4115,4115,0
|
|
20250211,093500,42901870,4115,4115,4115,4115,0
|
|
20250211,093400,42901870,4115,4115,4115,4115,30
|
|
20250211,093300,42778420,4115,4115,4115,4115,1
|
|
20250211,093200,42774305,4085,4090,4100,4085,91
|
|
20250211,093100,42402140,4120,4110,4120,4110,50
|
|
20250211,093000,42196575,4105,4105,4105,4105,0
|
|
20250211,092900,42196575,4105,4105,4105,4105,0
|
|
20250211,092800,42196575,4105,4105,4110,4105,17
|
|
20250211,092700,42126785,4075,4065,4100,4065,159
|
|
20250211,092600,41476695,4065,4085,4100,4065,53
|
|
20250211,092500,41260165,4085,4085,4085,4070,382
|
|
20250211,092400,39700680,4085,4095,4095,4085,886
|
|
20250211,092300,36077605,4100,4100,4100,4100,1
|
|
20250211,092200,36073505,4090,4095,4095,4090,1000
|
|
20250211,092100,31982640,4095,4100,4100,4095,151
|
|
20250211,092000,31363795,4120,4115,4120,4115,392
|
|
20250211,091900,29749405,4120,4115,4120,4115,23
|
|
20250211,091800,29654735,4095,4095,4095,4095,5
|
|
20250211,091700,29634260,4125,4125,4125,4125,58
|
|
20250211,091600,29395010,4090,4105,4130,4090,63
|
|
20250211,091500,29136720,4105,4105,4105,4105,0
|
|
20250211,091400,29136720,4105,4105,4105,4105,0
|
|
20250211,091300,29136720,4105,4110,4110,4105,198
|
|
20250211,091200,28323440,4135,4110,4135,4110,20
|
|
20250211,091100,28240790,4115,4120,4120,4115,18
|
|
20250211,091000,28166685,4150,4105,4155,4105,174
|
|
20250211,090900,27449250,4130,4095,4130,4095,1115
|
|
20250211,090800,22857820,4100,4095,4100,4095,202
|
|
20250211,090700,22029640,4085,4085,4085,4085,1
|
|
20250211,090600,22025555,4100,4090,4105,4090,888
|
|
20250211,090500,18392380,4085,4105,4105,4085,2034
|
|
20250211,090400,10063340,4125,4125,4125,4125,1
|
|
20250211,090300,10059215,4130,4130,4130,4105,1286
|
|
20250211,090200,4749260,4120,4120,4120,4120,0
|
|
20250211,090100,4749260,4120,4120,4120,4120,230
|
|
20250211,090000,3801660,4120,4155,4155,4120,826
|