749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212600,22770550,2190,2190,2190,2190,11
|
|
20230531,212500,22770550,2190,2190,2190,2190,0
|
|
20230531,212400,22770550,2190,2190,2190,2190,0
|
|
20230531,212300,22770550,2190,2190,2190,2190,0
|
|
20230531,212200,22770550,2190,2190,2190,2190,0
|
|
20230531,212100,22770550,2190,2190,2190,2190,0
|
|
20230531,212000,22770550,2190,2190,2190,2190,0
|
|
20230531,211900,22770550,2190,2190,2190,2190,0
|
|
20230531,211800,22770550,2190,2190,2190,2190,0
|
|
20230531,211700,22770550,2190,2190,2190,2190,0
|
|
20230531,211600,22770550,2190,2190,2190,2190,0
|
|
20230531,211500,22770550,2190,2190,2190,2190,0
|
|
20230531,211400,22770550,2190,2190,2190,2190,0
|
|
20230531,211300,22770550,2190,2190,2190,2190,0
|
|
20230531,211200,22770550,2190,2190,2190,2190,0
|
|
20230531,211100,22770550,2190,2190,2190,2190,0
|
|
20230531,211000,22770550,2190,2190,2190,2190,0
|
|
20230531,210900,22770550,2190,2190,2190,2190,0
|
|
20230531,210800,22770550,2190,2190,2190,2190,0
|
|
20230531,210700,22770550,2190,2190,2190,2190,0
|
|
20230531,210600,22770550,2190,2190,2190,2190,0
|
|
20230531,210500,22770550,2190,2190,2190,2190,0
|
|
20230531,210400,22770550,2190,2190,2190,2190,0
|
|
20230531,210300,22770550,2190,2190,2190,2190,0
|
|
20230531,210200,22770550,2190,2190,2190,2190,0
|
|
20230531,210100,22770550,2190,2190,2190,2190,0
|
|
20230531,210000,22770550,2190,2190,2190,2190,0
|
|
20230531,205900,22770550,2190,2190,2190,2190,0
|
|
20230531,205800,22770550,2190,2190,2190,2190,0
|
|
20230531,205700,22770550,2190,2190,2190,2190,0
|
|
20230531,205600,22770550,2190,2190,2190,2190,11
|
|
20230531,205500,22770550,2190,2190,2190,2190,0
|
|
20230531,205400,22770550,2190,2190,2190,2190,0
|
|
20230531,205300,22770550,2190,2190,2190,2190,0
|
|
20230531,205200,22770550,2190,2190,2190,2190,0
|
|
20230531,205100,22770550,2190,2190,2190,2190,0
|
|
20230531,205000,22770550,2190,2190,2190,2190,0
|
|
20230531,204900,22770550,2190,2190,2190,2190,0
|
|
20230531,204800,22770550,2190,2190,2190,2190,0
|
|
20230531,204700,22770550,2190,2190,2190,2190,0
|
|
20230531,204600,22770550,2190,2190,2190,2190,0
|
|
20230531,204500,22770550,2190,2190,2190,2190,0
|
|
20230531,204400,22770550,2190,2190,2190,2190,0
|
|
20230531,204300,22770550,2190,2190,2190,2190,0
|
|
20230531,204200,22770550,2190,2190,2190,2190,0
|
|
20230531,204100,22770550,2190,2190,2190,2190,0
|
|
20230531,204000,22770550,2190,2190,2190,2190,0
|
|
20230531,203900,22770550,2190,2190,2190,2190,0
|
|
20230531,203800,22770550,2190,2190,2190,2190,0
|
|
20230531,203700,22770550,2190,2190,2190,2190,0
|
|
20230531,203600,22770550,2190,2190,2190,2190,0
|
|
20230531,203500,22770550,2190,2190,2190,2190,0
|
|
20230531,203400,22770550,2190,2190,2190,2190,0
|
|
20230531,203300,22770550,2190,2190,2190,2190,0
|
|
20230531,203200,22770550,2190,2190,2190,2190,0
|
|
20230531,203100,22770550,2190,2190,2190,2190,0
|
|
20230531,203000,22770550,2190,2190,2190,2190,0
|
|
20230531,202900,22770550,2190,2190,2190,2190,0
|
|
20230531,202800,22770550,2190,2190,2190,2190,0
|
|
20230531,202700,22770550,2190,2190,2190,2190,0
|
|
20230531,202600,22770550,2190,2190,2190,2190,11
|
|
20230531,202500,22770550,2190,2190,2190,2190,0
|
|
20230531,202400,22770550,2190,2190,2190,2190,0
|
|
20230531,202300,22770550,2190,2190,2190,2190,0
|
|
20230531,202200,22770550,2190,2190,2190,2190,0
|
|
20230531,202100,22770550,2190,2190,2190,2190,0
|
|
20230531,202000,22770550,2190,2190,2190,2190,0
|
|
20230531,201900,22770550,2190,2190,2190,2190,0
|
|
20230531,201800,22770550,2190,2190,2190,2190,0
|
|
20230531,201700,22770550,2190,2190,2190,2190,0
|
|
20230531,201600,22770550,2190,2190,2190,2190,0
|
|
20230531,201500,22770550,2190,2190,2190,2190,0
|
|
20230531,201400,22770550,2190,2190,2190,2190,0
|
|
20230531,201300,22770550,2190,2190,2190,2190,0
|
|
20230531,201200,22770550,2190,2190,2190,2190,0
|
|
20230531,201100,22770550,2190,2190,2190,2190,0
|
|
20230531,201000,22770550,2190,2190,2190,2190,0
|
|
20230531,200900,22770550,2190,2190,2190,2190,0
|
|
20230531,200800,22770550,2190,2190,2190,2190,0
|
|
20230531,200700,22770550,2190,2190,2190,2190,0
|
|
20230531,200600,22770550,2190,2190,2190,2190,0
|
|
20230531,200500,22770550,2190,2190,2190,2190,0
|
|
20230531,200400,22770550,2190,2190,2190,2190,0
|
|
20230531,200300,22770550,2190,2190,2190,2190,0
|
|
20230531,200200,22770550,2190,2190,2190,2190,0
|
|
20230531,200100,22770550,2190,2190,2190,2190,0
|
|
20230531,200000,22770550,2190,2190,2190,2190,0
|
|
20230531,195900,22770550,2190,2190,2190,2190,0
|
|
20230531,195800,22770550,2190,2190,2190,2190,0
|
|
20230531,195700,22770550,2190,2190,2190,2190,0
|
|
20230531,195600,22770550,2190,2190,2190,2190,11
|
|
20230531,195500,22770550,2190,2190,2190,2190,0
|
|
20230531,195400,22770550,2190,2190,2190,2190,0
|
|
20230531,195300,22770550,2190,2190,2190,2190,0
|
|
20230531,195200,22770550,2190,2190,2190,2190,0
|
|
20230531,195100,22770550,2190,2190,2190,2190,0
|
|
20230531,195000,22770550,2190,2190,2190,2190,0
|
|
20230531,194900,22770550,2190,2190,2190,2190,0
|
|
20230531,194800,22770550,2190,2190,2190,2190,0
|
|
20230531,194700,22770550,2190,2190,2190,2190,0
|
|
20230531,194600,22770550,2190,2190,2190,2190,0
|
|
20230531,194500,22770550,2190,2190,2190,2190,0
|
|
20230531,194400,22770550,2190,2190,2190,2190,0
|
|
20230531,194300,22770550,2190,2190,2190,2190,0
|
|
20230531,194200,22770550,2190,2190,2190,2190,0
|
|
20230531,194100,22770550,2190,2190,2190,2190,0
|
|
20230531,194000,22770550,2190,2190,2190,2190,0
|
|
20230531,193900,22770550,2190,2190,2190,2190,0
|
|
20230531,193800,22770550,2190,2190,2190,2190,0
|
|
20230531,193700,22770550,2190,2190,2190,2190,0
|
|
20230531,193600,22770550,2190,2190,2190,2190,0
|
|
20230531,193500,22770550,2190,2190,2190,2190,0
|
|
20230531,193400,22770550,2190,2190,2190,2190,0
|
|
20230531,193300,22770550,2190,2190,2190,2190,0
|
|
20230531,193200,22770550,2190,2190,2190,2190,0
|
|
20230531,193100,22770550,2190,2190,2190,2190,0
|
|
20230531,193000,22770550,2190,2190,2190,2190,0
|
|
20230531,192900,22770550,2190,2190,2190,2190,0
|
|
20230531,192800,22770550,2190,2190,2190,2190,0
|
|
20230531,192700,22770550,2190,2190,2190,2190,0
|
|
20230531,192600,22770550,2190,2190,2190,2190,11
|
|
20230531,192500,22770550,2190,2190,2190,2190,0
|
|
20230531,192400,22770550,2190,2190,2190,2190,0
|
|
20230531,192300,22770550,2190,2190,2190,2190,0
|
|
20230531,192200,22770550,2190,2190,2190,2190,0
|
|
20230531,192100,22770550,2190,2190,2190,2190,0
|
|
20230531,192000,22770550,2190,2190,2190,2190,0
|
|
20230531,191900,22770550,2190,2190,2190,2190,0
|
|
20230531,191800,22770550,2190,2190,2190,2190,0
|
|
20230531,191700,22770550,2190,2190,2190,2190,0
|
|
20230531,191600,22770550,2190,2190,2190,2190,0
|
|
20230531,191500,22770550,2190,2190,2190,2190,0
|
|
20230531,191400,22770550,2190,2190,2190,2190,0
|
|
20230531,191300,22770550,2190,2190,2190,2190,0
|
|
20230531,191200,22770550,2190,2190,2190,2190,0
|
|
20230531,191100,22770550,2190,2190,2190,2190,0
|
|
20230531,191000,22770550,2190,2190,2190,2190,0
|
|
20230531,190900,22770550,2190,2190,2190,2190,0
|
|
20230531,190800,22770550,2190,2190,2190,2190,0
|
|
20230531,190700,22770550,2190,2190,2190,2190,0
|
|
20230531,190600,22770550,2190,2190,2190,2190,0
|
|
20230531,190500,22770550,2190,2190,2190,2190,0
|
|
20230531,190400,22770550,2190,2190,2190,2190,0
|
|
20230531,190300,22770550,2190,2190,2190,2190,0
|
|
20230531,190200,22770550,2190,2190,2190,2190,0
|
|
20230531,190100,22770550,2190,2190,2190,2190,0
|
|
20230531,190000,22770550,2190,2190,2190,2190,0
|
|
20230531,185900,22770550,2190,2190,2190,2190,0
|
|
20230531,185800,22770550,2190,2190,2190,2190,0
|
|
20230531,185700,22770550,2190,2190,2190,2190,0
|
|
20230531,185600,22770550,2190,2190,2190,2190,11
|
|
20230531,185500,22770550,2190,2190,2190,2190,0
|
|
20230531,185400,22770550,2190,2190,2190,2190,0
|
|
20230531,185300,22770550,2190,2190,2190,2190,0
|
|
20230531,185200,22770550,2190,2190,2190,2190,0
|
|
20230531,185100,22770550,2190,2190,2190,2190,0
|
|
20230531,185000,22770550,2190,2190,2190,2190,0
|
|
20230531,184900,22770550,2190,2190,2190,2190,0
|
|
20230531,184800,22770550,2190,2190,2190,2190,0
|
|
20230531,184700,22770550,2190,2190,2190,2190,0
|
|
20230531,184600,22770550,2190,2190,2190,2190,0
|
|
20230531,184500,22770550,2190,2190,2190,2190,0
|
|
20230531,184400,22770550,2190,2190,2190,2190,0
|
|
20230531,184300,22770550,2190,2190,2190,2190,0
|
|
20230531,184200,22770550,2190,2190,2190,2190,0
|
|
20230531,184100,22770550,2190,2190,2190,2190,0
|
|
20230531,184000,22770550,2190,2190,2190,2190,0
|
|
20230531,183900,22770550,2190,2190,2190,2190,0
|
|
20230531,183800,22770550,2190,2190,2190,2190,0
|
|
20230531,183700,22770550,2190,2190,2190,2190,0
|
|
20230531,183600,22770550,2190,2190,2190,2190,0
|
|
20230531,183500,22770550,2190,2190,2190,2190,0
|
|
20230531,183400,22770550,2190,2190,2190,2190,0
|
|
20230531,183300,22770550,2190,2190,2190,2190,0
|
|
20230531,183200,22770550,2190,2190,2190,2190,0
|
|
20230531,183100,22770550,2190,2190,2190,2190,0
|
|
20230531,183000,22770550,2190,2190,2190,2190,0
|
|
20230531,182900,22770550,2190,2190,2190,2190,0
|
|
20230531,182800,22770550,2190,2190,2190,2190,0
|
|
20230531,182700,22770550,2190,2190,2190,2190,0
|
|
20230531,182600,22770550,2190,2190,2190,2190,11
|
|
20230531,182500,22770550,2190,2190,2190,2190,0
|
|
20230531,182400,22770550,2190,2190,2190,2190,0
|
|
20230531,182300,22770550,2190,2190,2190,2190,0
|
|
20230531,182200,22770550,2190,2190,2190,2190,0
|
|
20230531,182100,22770550,2190,2190,2190,2190,0
|
|
20230531,182000,22770550,2190,2190,2190,2190,0
|
|
20230531,181900,22770550,2190,2190,2190,2190,0
|
|
20230531,181800,22770550,2190,2190,2190,2190,0
|
|
20230531,181700,22770550,2190,2190,2190,2190,0
|
|
20230531,181600,22770550,2190,2190,2190,2190,0
|
|
20230531,181500,22770550,2190,2190,2190,2190,0
|
|
20230531,181400,22770550,2190,2190,2190,2190,0
|
|
20230531,181300,22770550,2190,2190,2190,2190,0
|
|
20230531,181200,22770550,2190,2190,2190,2190,0
|
|
20230531,181100,22770550,2190,2190,2190,2190,0
|
|
20230531,181000,22770550,2190,2190,2190,2190,0
|
|
20230531,180900,22770550,2190,2190,2190,2190,0
|
|
20230531,180800,22770550,2190,2190,2190,2190,0
|
|
20230531,180700,22770550,2190,2190,2190,2190,0
|
|
20230531,180600,22770550,2190,2190,2190,2190,0
|
|
20230531,180500,22770550,2190,2190,2190,2190,0
|
|
20230531,180400,22770550,2190,2190,2190,2190,0
|
|
20230531,180300,22770550,2190,2190,2190,2190,0
|
|
20230531,180200,22770550,2190,2190,2190,2190,0
|
|
20230531,180100,22770550,2190,2190,2190,2190,0
|
|
20230531,180000,22770550,2190,2190,2190,2190,0
|
|
20230531,175900,22770550,2190,2190,2190,2190,0
|
|
20230531,175800,22770550,2190,2190,2190,2190,0
|
|
20230531,175700,22770550,2190,2190,2190,2190,0
|
|
20230531,175600,22770550,2190,2190,2190,2190,11
|
|
20230531,175500,22770550,2190,2190,2190,2190,0
|
|
20230531,175400,22770550,2190,2190,2190,2190,0
|
|
20230531,175300,22770550,2190,2190,2190,2190,0
|
|
20230531,175200,22770550,2190,2190,2190,2190,0
|
|
20230531,175100,22770550,2190,2190,2190,2190,0
|
|
20230531,175000,22770550,2190,2190,2190,2190,0
|
|
20230531,174900,22770550,2190,2190,2190,2190,0
|
|
20230531,174800,22770550,2190,2190,2190,2190,0
|
|
20230531,174700,22770550,2190,2190,2190,2190,0
|
|
20230531,174600,22770550,2190,2190,2190,2190,0
|
|
20230531,174500,22770550,2190,2190,2190,2190,0
|
|
20230531,174400,22770550,2190,2190,2190,2190,0
|
|
20230531,174300,22770550,2190,2190,2190,2190,0
|
|
20230531,174200,22770550,2190,2190,2190,2190,0
|
|
20230531,174100,22770550,2190,2190,2190,2190,0
|
|
20230531,174000,22770550,2190,2190,2190,2190,0
|
|
20230531,173900,22770550,2190,2190,2190,2190,0
|
|
20230531,173800,22770550,2190,2190,2190,2190,0
|
|
20230531,173700,22770550,2190,2190,2190,2190,0
|
|
20230531,173600,22770550,2190,2190,2190,2190,0
|
|
20230531,173500,22770550,2190,2190,2190,2190,0
|
|
20230531,173400,22770550,2190,2190,2190,2190,0
|
|
20230531,173300,22770550,2190,2190,2190,2190,0
|
|
20230531,173200,22770550,2190,2190,2190,2190,0
|
|
20230531,173100,22770550,2190,2190,2190,2190,0
|
|
20230531,173000,22770550,2190,2190,2190,2190,0
|
|
20230531,172900,22770550,2190,2190,2190,2190,0
|
|
20230531,172800,22770550,2190,2190,2190,2190,0
|
|
20230531,172700,22770550,2190,2190,2190,2190,0
|
|
20230531,172600,22770550,2190,2190,2190,2190,11
|
|
20230531,172500,22770550,2190,2190,2190,2190,0
|
|
20230531,172400,22770550,2190,2190,2190,2190,0
|
|
20230531,172300,22770550,2190,2190,2190,2190,0
|
|
20230531,172200,22770550,2190,2190,2190,2190,0
|
|
20230531,172100,22770550,2190,2190,2190,2190,0
|
|
20230531,172000,22770550,2190,2190,2190,2190,0
|
|
20230531,171900,22770550,2190,2190,2190,2190,0
|
|
20230531,171800,22770550,2190,2190,2190,2190,0
|
|
20230531,171700,22770550,2190,2190,2190,2190,0
|
|
20230531,171600,22770550,2190,2190,2190,2190,0
|
|
20230531,171500,22770550,2190,2190,2190,2190,0
|
|
20230531,171400,22770550,2190,2190,2190,2190,0
|
|
20230531,171300,22770550,2190,2190,2190,2190,0
|
|
20230531,171200,22770550,2190,2190,2190,2190,0
|
|
20230531,171100,22770550,2190,2190,2190,2190,0
|
|
20230531,171000,22770550,2190,2190,2190,2190,0
|
|
20230531,170900,22770550,2190,2190,2190,2190,0
|
|
20230531,170800,22770550,2190,2190,2190,2190,0
|
|
20230531,170700,22770550,2190,2190,2190,2190,0
|
|
20230531,170600,22770550,2190,2190,2190,2190,0
|
|
20230531,170500,22770550,2190,2190,2190,2190,0
|
|
20230531,170400,22770550,2190,2190,2190,2190,0
|
|
20230531,170300,22770550,2190,2190,2190,2190,0
|
|
20230531,170200,22770550,2190,2190,2190,2190,0
|
|
20230531,170100,22770550,2190,2190,2190,2190,0
|
|
20230531,170000,22770550,2190,2190,2190,2190,0
|
|
20230531,165900,22770550,2190,2190,2190,2190,0
|
|
20230531,165800,22770550,2190,2190,2190,2190,0
|
|
20230531,165700,22770550,2190,2190,2190,2190,0
|
|
20230531,165600,22770550,2190,2190,2190,2190,11
|
|
20230531,165500,22770550,2190,2190,2190,2190,0
|
|
20230531,165400,22770550,2190,2190,2190,2190,0
|
|
20230531,165300,22770550,2190,2190,2190,2190,0
|
|
20230531,165200,22770550,2190,2190,2190,2190,0
|
|
20230531,165100,22770550,2190,2190,2190,2190,0
|
|
20230531,165000,22770550,2190,2190,2190,2190,0
|
|
20230531,164900,22770550,2190,2190,2190,2190,0
|
|
20230531,164800,22770550,2190,2190,2190,2190,0
|
|
20230531,164700,22770550,2190,2190,2190,2190,0
|
|
20230531,164600,22770550,2190,2190,2190,2190,0
|
|
20230531,164500,22770550,2190,2190,2190,2190,0
|
|
20230531,164400,22770550,2190,2190,2190,2190,0
|
|
20230531,164300,22770550,2190,2190,2190,2190,0
|
|
20230531,164200,22770550,2190,2190,2190,2190,0
|
|
20230531,164100,22770550,2190,2190,2190,2190,0
|
|
20230531,164000,22770550,2190,2190,2190,2190,0
|
|
20230531,163900,22770550,2190,2190,2190,2190,0
|
|
20230531,163800,22770550,2190,2190,2190,2190,0
|
|
20230531,163700,22770550,2190,2190,2190,2190,0
|
|
20230531,163600,22770550,2190,2190,2190,2190,0
|
|
20230531,163500,22770550,2190,2190,2190,2190,0
|
|
20230531,163400,22770550,2190,2190,2190,2190,0
|
|
20230531,163300,22770550,2190,2190,2190,2190,0
|
|
20230531,163200,22770550,2190,2190,2190,2190,0
|
|
20230531,163100,22770550,2190,2190,2190,2190,0
|
|
20230531,163000,22770550,2190,2190,2190,2190,0
|
|
20230531,162900,22770550,2190,2190,2190,2190,0
|
|
20230531,162800,22770550,2190,2190,2190,2190,0
|
|
20230531,162700,22770550,2190,2190,2190,2190,0
|
|
20230531,162600,22770550,2190,2190,2190,2190,11
|
|
20230531,162500,22770550,2190,2190,2190,2190,0
|
|
20230531,162400,22770550,2190,2190,2190,2190,0
|
|
20230531,162300,22770550,2190,2190,2190,2190,0
|
|
20230531,162200,22770550,2190,2190,2190,2190,0
|
|
20230531,162100,22770550,2190,2190,2190,2190,0
|
|
20230531,162000,22770550,2190,2190,2190,2190,0
|
|
20230531,161900,22770550,2190,2190,2190,2190,0
|
|
20230531,161800,22770550,2190,2190,2190,2190,0
|
|
20230531,161700,22770550,2190,2190,2190,2190,0
|
|
20230531,161600,22770550,2190,2190,2190,2190,0
|
|
20230531,161500,22770550,2190,2190,2190,2190,0
|
|
20230531,161400,22770550,2190,2190,2190,2190,0
|
|
20230531,161300,22770550,2190,2190,2190,2190,0
|
|
20230531,161200,22770550,2190,2190,2190,2190,0
|
|
20230531,161100,22770550,2190,2190,2190,2190,0
|
|
20230531,161000,22770550,2190,2190,2190,2190,0
|
|
20230531,160900,22770550,2190,2190,2190,2190,0
|
|
20230531,160800,22770550,2190,2190,2190,2190,0
|
|
20230531,160700,22770550,2190,2190,2190,2190,0
|
|
20230531,160600,22770550,2190,2190,2190,2190,0
|
|
20230531,160500,22770550,2190,2190,2190,2190,0
|
|
20230531,160400,22770550,2190,2190,2190,2190,0
|
|
20230531,160300,22770550,2190,2190,2190,2190,0
|
|
20230531,160200,22770550,2190,2190,2190,2190,0
|
|
20230531,160100,22770550,2190,2190,2190,2190,0
|
|
20230531,160000,22770550,2190,2190,2190,2190,0
|
|
20230531,155900,22770550,2190,2190,2190,2190,0
|
|
20230531,155800,22770550,2190,2190,2190,2190,0
|
|
20230531,155700,22770550,2190,2190,2190,2190,0
|
|
20230531,155600,22770550,2190,2190,2190,2190,11
|
|
20230531,155500,22770550,2190,2190,2190,2190,0
|
|
20230531,155400,22770550,2190,2190,2190,2190,0
|
|
20230531,155300,22770550,2190,2190,2190,2190,0
|
|
20230531,155200,22770550,2190,2190,2190,2190,0
|
|
20230531,155100,22770550,2190,2190,2190,2190,0
|
|
20230531,155000,22770550,2190,2190,2190,2190,0
|
|
20230531,154900,22770550,2190,2190,2190,2190,0
|
|
20230531,154800,22770550,2190,2190,2190,2190,0
|
|
20230531,154700,22770550,2190,2190,2190,2190,0
|
|
20230531,154600,22770550,2190,2190,2190,2190,0
|
|
20230531,154500,22770550,2190,2190,2190,2190,0
|
|
20230531,154400,22770550,2190,2190,2190,2190,0
|
|
20230531,154300,22770550,2190,2190,2190,2190,0
|
|
20230531,154200,22770550,2190,2190,2190,2190,0
|
|
20230531,154100,22770550,2190,2190,2190,2190,0
|
|
20230531,154000,22770550,2190,2190,2190,2190,0
|
|
20230531,153900,22770550,2190,2190,2190,2190,0
|
|
20230531,153800,22770550,2190,2190,2190,2190,0
|
|
20230531,153700,22770550,2190,2190,2190,2190,0
|
|
20230531,153600,22770550,2190,2190,2190,2190,0
|
|
20230531,153500,22770550,2190,2190,2190,2190,0
|
|
20230531,153400,22770550,2190,2190,2190,2190,0
|
|
20230531,153300,22770550,2190,2190,2190,2190,0
|
|
20230531,153200,22770550,2190,2190,2190,2190,0
|
|
20230531,153100,22770550,2190,2190,2190,2190,0
|
|
20230531,153000,22770550,2190,2190,2190,2190,11
|
|
20230531,152900,22746460,2175,2175,2175,2175,0
|
|
20230531,152800,22746460,2175,2175,2175,2175,0
|
|
20230531,152700,22746460,2175,2175,2175,2175,0
|
|
20230531,152600,22746460,2175,2175,2175,2175,0
|
|
20230531,152500,22746460,2175,2175,2175,2175,0
|
|
20230531,152400,22746460,2175,2175,2175,2175,0
|
|
20230531,152300,22746460,2175,2175,2175,2175,0
|
|
20230531,152200,22746460,2175,2175,2175,2175,0
|
|
20230531,152100,22746460,2175,2175,2175,2175,0
|
|
20230531,152000,22746460,2175,2175,2175,2175,0
|
|
20230531,151900,22746460,2175,2175,2175,2175,0
|
|
20230531,151800,22746460,2175,2185,2185,2175,7
|
|
20230531,151700,22731225,2185,2185,2185,2185,9
|
|
20230531,151600,22711560,2190,2190,2190,2190,4
|
|
20230531,151500,22702800,2195,2185,2195,2185,11
|
|
20230531,151400,22678720,2190,2190,2190,2190,12
|
|
20230531,151300,22652440,2195,2175,2195,2175,8
|
|
20230531,151200,22635020,2175,2175,2175,2175,25
|
|
20230531,151100,22580645,2175,2175,2175,2175,6
|
|
20230531,151000,22567595,2175,2175,2175,2175,7
|
|
20230531,150900,22552370,2175,2175,2175,2175,7
|
|
20230531,150800,22537145,2175,2175,2175,2175,14
|
|
20230531,150700,22506695,2175,2175,2175,2175,6
|
|
20230531,150600,22493645,2175,2175,2175,2175,6
|
|
20230531,150500,22480595,2175,2175,2175,2175,7
|
|
20230531,150400,22465370,2175,2175,2175,2175,13
|
|
20230531,150300,22437095,2175,2175,2175,2175,14
|
|
20230531,150200,22406645,2175,2175,2175,2175,13
|
|
20230531,150100,22378370,2195,2195,2195,2195,0
|
|
20230531,150000,22378370,2195,2195,2195,2195,0
|
|
20230531,145900,22378370,2195,2180,2195,2175,121
|
|
20230531,145800,22113020,2180,2175,2180,2175,19
|
|
20230531,145700,22071665,2195,2195,2195,2195,0
|
|
20230531,145600,22071665,2195,2195,2195,2195,207
|
|
20230531,145500,21617300,2180,2180,2180,2180,7
|
|
20230531,145400,21602040,2180,2180,2180,2180,20
|
|
20230531,145300,21558440,2195,2195,2195,2195,0
|
|
20230531,145200,21558440,2195,2180,2195,2180,96
|
|
20230531,145100,21347825,2180,2180,2180,2180,7
|
|
20230531,145000,21332565,2180,2180,2180,2180,7
|
|
20230531,144900,21317305,2180,2180,2180,2180,7
|
|
20230531,144800,21302045,2180,2175,2185,2175,20
|
|
20230531,144700,21258470,2175,2175,2175,2175,7
|
|
20230531,144600,21243245,2175,2175,2180,2175,13
|
|
20230531,144500,21214955,2195,2195,2195,2195,0
|
|
20230531,144400,21214955,2195,2195,2195,2195,80
|
|
20230531,144300,21039355,2175,2175,2175,2175,22
|
|
20230531,144200,20991505,2180,2180,2180,2180,5
|
|
20230531,144100,20980605,2195,2195,2195,2195,0
|
|
20230531,144000,20980605,2195,2180,2195,2180,148
|
|
20230531,143900,20655835,2180,2180,2180,2180,7
|
|
20230531,143800,20640575,2180,2180,2180,2180,21
|
|
20230531,143700,20594795,2195,2195,2195,2195,0
|
|
20230531,143600,20594795,2195,2180,2195,2180,87
|
|
20230531,143500,20403935,2180,2180,2180,2180,6
|
|
20230531,143400,20390855,2180,2180,2180,2180,21
|
|
20230531,143300,20345075,2195,2195,2195,2195,0
|
|
20230531,143200,20345075,2195,2180,2195,2180,126
|
|
20230531,143100,20068610,2180,2180,2180,2180,7
|
|
20230531,143000,20053350,2180,2180,2180,2180,6
|
|
20230531,142900,20040270,2180,2180,2180,2180,14
|
|
20230531,142800,20009750,2175,2175,2175,2175,14
|
|
20230531,142700,19979300,2175,2175,2180,2175,14
|
|
20230531,142600,19948825,2195,2195,2195,2195,0
|
|
20230531,142500,19948825,2195,2175,2195,2175,146
|
|
20230531,142400,19628715,2175,2180,2180,2175,6
|
|
20230531,142300,19615650,2175,2180,2180,2175,20
|
|
20230531,142200,19572125,2195,2195,2195,2195,80
|
|
20230531,142100,19396525,2195,2175,2195,2175,24
|
|
20230531,142000,19344020,2180,2180,2180,2180,24
|
|
20230531,141900,19291700,2180,2185,2185,2180,20
|
|
20230531,141800,19248080,2195,2195,2195,2195,0
|
|
20230531,141700,19248080,2195,2185,2195,2185,142
|
|
20230531,141600,18936460,2185,2185,2185,2185,14
|
|
20230531,141500,18905870,2185,2185,2185,2185,13
|
|
20230531,141400,18877465,2195,2195,2195,2195,0
|
|
20230531,141300,18877465,2195,2185,2195,2185,94
|
|
20230531,141200,18671205,2185,2185,2185,2185,6
|
|
20230531,141100,18658095,2185,2185,2185,2185,20
|
|
20230531,141000,18614395,2195,2195,2195,2195,0
|
|
20230531,140900,18614395,2195,2185,2195,2185,126
|
|
20230531,140800,18337895,2185,2185,2185,2185,14
|
|
20230531,140700,18307305,2185,2185,2185,2185,7
|
|
20230531,140600,18292010,2195,2195,2195,2195,0
|
|
20230531,140500,18292010,2195,2185,2195,2185,117
|
|
20230531,140400,18035335,2185,2185,2185,2185,7
|
|
20230531,140300,18020040,2185,2185,2185,2185,7
|
|
20230531,140200,18004745,2185,2185,2185,2185,14
|
|
20230531,140100,17974155,2180,2180,2180,2180,7
|
|
20230531,140000,17958895,2180,2180,2180,2180,14
|
|
20230531,135900,17928375,2180,2180,2180,2180,7
|
|
20230531,135800,17913115,2180,2180,2180,2180,13
|
|
20230531,135700,17884775,2180,2180,2180,2180,6
|
|
20230531,135600,17871695,2195,2195,2195,2195,0
|
|
20230531,135500,17871695,2195,2195,2195,2195,0
|
|
20230531,135400,17871695,2195,2195,2195,2195,132
|
|
20230531,135300,17581955,2195,2195,2195,2195,0
|
|
20230531,135200,17581955,2195,2195,2195,2195,0
|
|
20230531,135100,17581955,2195,2195,2195,2195,0
|
|
20230531,135000,17581955,2195,2195,2195,2195,91
|
|
20230531,134900,17382210,2195,2195,2195,2195,0
|
|
20230531,134800,17382210,2195,2195,2195,2195,0
|
|
20230531,134700,17382210,2195,2195,2195,2195,0
|
|
20230531,134600,17382210,2195,2195,2195,2195,115
|
|
20230531,134500,17129785,2195,2195,2195,2195,0
|
|
20230531,134400,17129785,2195,2195,2195,2195,0
|
|
20230531,134300,17129785,2195,2195,2195,2195,0
|
|
20230531,134200,17129785,2195,2195,2195,2195,107
|
|
20230531,134100,16894920,2195,2195,2195,2195,0
|
|
20230531,134000,16894920,2195,2195,2195,2195,0
|
|
20230531,133900,16894920,2195,2195,2195,2195,0
|
|
20230531,133800,16894920,2195,2195,2195,2195,130
|
|
20230531,133700,16609570,2195,2195,2195,2195,0
|
|
20230531,133600,16609570,2195,2195,2195,2195,0
|
|
20230531,133500,16609570,2195,2195,2195,2195,165
|
|
20230531,133400,16247395,2195,2195,2195,2195,0
|
|
20230531,133300,16247395,2195,2195,2195,2195,0
|
|
20230531,133200,16247395,2195,2195,2195,2195,0
|
|
20230531,133100,16247395,2195,2195,2195,2195,135
|
|
20230531,133000,15951070,2190,2190,2190,2190,0
|
|
20230531,132900,15951070,2190,2190,2190,2190,0
|
|
20230531,132800,15951070,2190,2190,2190,2190,0
|
|
20230531,132700,15951070,2190,2190,2190,2190,14
|
|
20230531,132600,15920410,2195,2195,2195,2195,0
|
|
20230531,132500,15920410,2195,2195,2195,2195,0
|
|
20230531,132400,15920410,2195,2195,2195,2195,0
|
|
20230531,132300,15920410,2195,2195,2195,2195,112
|
|
20230531,132200,15674570,2195,2195,2195,2195,0
|
|
20230531,132100,15674570,2195,2195,2195,2195,0
|
|
20230531,132000,15674570,2195,2195,2195,2195,0
|
|
20230531,131900,15674570,2195,2195,2195,2195,110
|
|
20230531,131800,15433120,2195,2195,2195,2195,0
|
|
20230531,131700,15433120,2195,2195,2195,2195,0
|
|
20230531,131600,15433120,2195,2195,2195,2195,0
|
|
20230531,131500,15433120,2195,2195,2195,2195,126
|
|
20230531,131400,15156550,2195,2195,2195,2195,0
|
|
20230531,131300,15156550,2195,2195,2195,2195,0
|
|
20230531,131200,15156550,2195,2195,2195,2195,0
|
|
20230531,131100,15156550,2195,2195,2195,2195,97
|
|
20230531,131000,14943635,2195,2195,2195,2195,0
|
|
20230531,130900,14943635,2195,2195,2195,2195,0
|
|
20230531,130800,14943635,2195,2195,2195,2195,143
|
|
20230531,130700,14629750,2195,2195,2195,2195,0
|
|
20230531,130600,14629750,2195,2195,2195,2195,0
|
|
20230531,130500,14629750,2195,2195,2195,2195,0
|
|
20230531,130400,14629750,2195,2195,2195,2195,79
|
|
20230531,130300,14456345,2195,2195,2195,2195,0
|
|
20230531,130200,14456345,2195,2195,2195,2195,0
|
|
20230531,130100,14456345,2195,2195,2195,2195,0
|
|
20230531,130000,14456345,2195,2195,2195,2195,130
|
|
20230531,125900,14170995,2195,2195,2195,2195,0
|
|
20230531,125800,14170995,2195,2195,2195,2195,0
|
|
20230531,125700,14170995,2195,2195,2195,2195,0
|
|
20230531,125600,14170995,2195,2195,2195,2195,92
|
|
20230531,125500,13969055,2195,2195,2195,2195,0
|
|
20230531,125400,13969055,2195,2195,2195,2195,0
|
|
20230531,125300,13969055,2195,2195,2195,2195,0
|
|
20230531,125200,13969055,2195,2195,2195,2195,142
|
|
20230531,125100,13657365,2195,2195,2195,2195,0
|
|
20230531,125000,13657365,2195,2195,2195,2195,0
|
|
20230531,124900,13657365,2195,2195,2195,2195,0
|
|
20230531,124800,13657365,2195,2195,2195,2195,80
|
|
20230531,124700,13481765,2195,2195,2195,2195,0
|
|
20230531,124600,13481765,2195,2195,2195,2195,0
|
|
20230531,124500,13481765,2195,2195,2195,2195,0
|
|
20230531,124400,13481765,2195,2195,2195,2195,119
|
|
20230531,124300,13220560,2195,2195,2195,2195,0
|
|
20230531,124200,13220560,2195,2195,2195,2195,0
|
|
20230531,124100,13220560,2195,2195,2195,2195,104
|
|
20230531,124000,12992280,2195,2195,2195,2195,0
|
|
20230531,123900,12992280,2195,2195,2195,2195,0
|
|
20230531,123800,12992280,2195,2195,2195,2195,0
|
|
20230531,123700,12992280,2195,2195,2195,2195,121
|
|
20230531,123600,12726685,2195,2195,2195,2195,0
|
|
20230531,123500,12726685,2195,2195,2195,2195,0
|
|
20230531,123400,12726685,2195,2195,2195,2195,39
|
|
20230531,123300,12641080,2195,2195,2195,2195,101
|
|
20230531,123200,12419385,2195,2195,2195,2195,0
|
|
20230531,123100,12419385,2195,2195,2195,2195,0
|
|
20230531,123000,12419385,2195,2195,2195,2195,0
|
|
20230531,122900,12419385,2195,2195,2195,2195,117
|
|
20230531,122800,12162570,2190,2190,2190,2190,0
|
|
20230531,122700,12162570,2190,2190,2190,2190,0
|
|
20230531,122600,12162570,2190,2190,2190,2190,16
|
|
20230531,122500,12127530,2195,2195,2195,2195,105
|
|
20230531,122400,11897055,2195,2195,2195,2195,0
|
|
20230531,122300,11897055,2195,2195,2195,2195,0
|
|
20230531,122200,11897055,2195,2195,2195,2195,0
|
|
20230531,122100,11897055,2195,2195,2195,2195,138
|
|
20230531,122000,11594145,2195,2195,2195,2195,0
|
|
20230531,121900,11594145,2195,2195,2195,2195,0
|
|
20230531,121800,11594145,2195,2195,2195,2195,0
|
|
20230531,121700,11594145,2195,2195,2195,2195,84
|
|
20230531,121600,11409765,2195,2195,2195,2195,0
|
|
20230531,121500,11409765,2195,2195,2195,2195,0
|
|
20230531,121400,11409765,2195,2195,2195,2195,142
|
|
20230531,121300,11098075,2195,2195,2195,2195,0
|
|
20230531,121200,11098075,2195,2195,2195,2195,0
|
|
20230531,121100,11098075,2195,2195,2195,2195,0
|
|
20230531,121000,11098075,2195,2195,2195,2195,80
|
|
20230531,120900,10922475,2195,2195,2195,2195,0
|
|
20230531,120800,10922475,2195,2195,2195,2195,0
|
|
20230531,120700,10922475,2195,2195,2195,2195,0
|
|
20230531,120600,10922475,2195,2195,2195,2195,130
|
|
20230531,120500,10637125,2190,2190,2190,2190,0
|
|
20230531,120400,10637125,2190,2190,2190,2190,0
|
|
20230531,120300,10637125,2190,2190,2190,2190,0
|
|
20230531,120200,10637125,2190,2190,2190,2190,38
|
|
20230531,120100,10553905,2195,2195,2195,2195,0
|
|
20230531,120000,10553905,2195,2195,2195,2195,0
|
|
20230531,115900,10553905,2195,2195,2195,2195,0
|
|
20230531,115800,10553905,2195,2195,2195,2195,127
|
|
20230531,115700,10275140,2195,2195,2195,2195,0
|
|
20230531,115600,10275140,2195,2195,2195,2195,0
|
|
20230531,115500,10275140,2195,2195,2195,2195,0
|
|
20230531,115400,10275140,2195,2195,2195,2195,95
|
|
20230531,115300,10066615,2195,2195,2195,2195,0
|
|
20230531,115200,10066615,2195,2195,2195,2195,0
|
|
20230531,115100,10066615,2195,2195,2195,2195,0
|
|
20230531,115000,10066615,2195,2195,2195,2195,135
|
|
20230531,114900,9770290,2195,2195,2195,2195,0
|
|
20230531,114800,9770290,2195,2195,2195,2195,0
|
|
20230531,114700,9770290,2195,2195,2195,2195,87
|
|
20230531,114600,9579325,2195,2195,2195,2195,0
|
|
20230531,114500,9579325,2195,2195,2195,2195,0
|
|
20230531,114400,9579325,2195,2195,2195,2195,0
|
|
20230531,114300,9579325,2195,2195,2195,2195,135
|
|
20230531,114200,9283000,2195,2195,2195,2195,0
|
|
20230531,114100,9283000,2195,2195,2195,2195,0
|
|
20230531,114000,9283000,2195,2195,2195,2195,0
|
|
20230531,113900,9283000,2195,2195,2195,2195,87
|
|
20230531,113800,9092035,2195,2195,2195,2195,0
|
|
20230531,113700,9092035,2195,2195,2195,2195,0
|
|
20230531,113600,9092035,2195,2195,2195,2195,0
|
|
20230531,113500,9092035,2195,2195,2195,2195,123
|
|
20230531,113400,8822050,2195,2195,2195,2195,0
|
|
20230531,113300,8822050,2195,2195,2195,2195,0
|
|
20230531,113200,8822050,2195,2195,2195,2195,0
|
|
20230531,113100,8822050,2195,2195,2195,2195,100
|
|
20230531,113000,8602550,2195,2195,2195,2195,0
|
|
20230531,112900,8602550,2195,2195,2195,2195,0
|
|
20230531,112800,8602550,2195,2195,2195,2195,0
|
|
20230531,112700,8602550,2195,2195,2195,2195,111
|
|
20230531,112600,8358905,2195,2195,2195,2195,0
|
|
20230531,112500,8358905,2195,2195,2195,2195,0
|
|
20230531,112400,8358905,2195,2195,2195,2195,0
|
|
20230531,112300,8358905,2195,2195,2195,2195,111
|
|
20230531,112200,8115260,2195,2195,2195,2195,0
|
|
20230531,112100,8115260,2195,2195,2195,2195,0
|
|
20230531,112000,8115260,2195,2195,2195,2195,114
|
|
20230531,111900,7865030,2195,2195,2195,2195,0
|
|
20230531,111800,7865030,2195,2195,2195,2195,0
|
|
20230531,111700,7865030,2195,2195,2195,2195,0
|
|
20230531,111600,7865030,2195,2195,2195,2195,108
|
|
20230531,111500,7627970,2195,2195,2195,2195,0
|
|
20230531,111400,7627970,2195,2195,2195,2195,0
|
|
20230531,111300,7627970,2195,2195,2195,2195,0
|
|
20230531,111200,7627970,2195,2195,2195,2195,142
|
|
20230531,111100,7316280,2200,2200,2200,2200,0
|
|
20230531,111000,7316280,2200,2200,2200,2200,0
|
|
20230531,110900,7316280,2200,2200,2200,2200,0
|
|
20230531,110800,7316280,2200,2200,2200,2200,80
|
|
20230531,110700,7140280,2200,2200,2200,2200,40
|
|
20230531,110600,7052280,2200,2200,2200,2200,0
|
|
20230531,110500,7052280,2200,2200,2200,2200,0
|
|
20230531,110400,7052280,2200,2200,2200,2200,122
|
|
20230531,110300,6783880,2200,2200,2200,2200,0
|
|
20230531,110200,6783880,2200,2200,2200,2200,0
|
|
20230531,110100,6783880,2200,2200,2200,2200,0
|
|
20230531,110000,6783880,2200,2200,2200,2200,100
|
|
20230531,105900,6563880,2195,2195,2195,2195,0
|
|
20230531,105800,6563880,2195,2195,2195,2195,0
|
|
20230531,105700,6563880,2195,2195,2195,2195,0
|
|
20230531,105600,6563880,2195,2195,2195,2195,99
|
|
20230531,105500,6346575,2195,2195,2195,2195,0
|
|
20230531,105400,6346575,2195,2195,2195,2195,0
|
|
20230531,105300,6346575,2195,2195,2195,2195,84
|
|
20230531,105200,6162195,2195,2195,2195,2195,0
|
|
20230531,105100,6162195,2195,2195,2195,2195,0
|
|
20230531,105000,6162195,2195,2195,2195,2195,0
|
|
20230531,104900,6162195,2195,2195,2195,2195,117
|
|
20230531,104800,5905380,2200,2200,2200,2200,0
|
|
20230531,104700,5905380,2200,2200,2200,2200,0
|
|
20230531,104600,5905380,2200,2200,2200,2200,0
|
|
20230531,104500,5905380,2200,2200,2200,2200,105
|
|
20230531,104400,5674380,2200,2200,2200,2200,0
|
|
20230531,104300,5674380,2200,2200,2200,2200,0
|
|
20230531,104200,5674380,2200,2200,2200,2200,0
|
|
20230531,104100,5674380,2200,2200,2200,2200,112
|
|
20230531,104000,5427980,2200,2200,2200,2200,0
|
|
20230531,103900,5427980,2200,2200,2200,2200,0
|
|
20230531,103800,5427980,2200,2200,2200,2200,0
|
|
20230531,103700,5427980,2200,2200,2200,2200,110
|
|
20230531,103600,5185980,2200,2200,2200,2200,0
|
|
20230531,103500,5185980,2200,2200,2200,2200,0
|
|
20230531,103400,5185980,2200,2200,2200,2200,0
|
|
20230531,103300,5185980,2200,2200,2200,2200,140
|
|
20230531,103200,4877980,2200,2200,2200,2200,0
|
|
20230531,103100,4877980,2200,2200,2200,2200,63
|
|
20230531,103000,4739380,2200,2200,2200,2200,0
|
|
20230531,102900,4739380,2200,2200,2200,2200,82
|
|
20230531,102800,4558980,2195,2195,2195,2195,0
|
|
20230531,102700,4558980,2195,2195,2195,2195,0
|
|
20230531,102600,4558980,2195,2195,2195,2195,52
|
|
20230531,102500,4444840,2195,2195,2195,2195,0
|
|
20230531,102400,4444840,2195,2195,2195,2195,0
|
|
20230531,102300,4444840,2195,2195,2195,2195,0
|
|
20230531,102200,4444840,2195,2195,2195,2195,108
|
|
20230531,102100,4207780,2195,2195,2195,2195,0
|
|
20230531,102000,4207780,2195,2195,2195,2195,0
|
|
20230531,101900,4207780,2195,2195,2195,2195,0
|
|
20230531,101800,4207780,2195,2195,2195,2195,144
|
|
20230531,101700,3891700,2195,2195,2195,2195,0
|
|
20230531,101600,3891700,2195,2195,2195,2195,0
|
|
20230531,101500,3891700,2195,2195,2195,2195,0
|
|
20230531,101400,3891700,2195,2195,2195,2195,78
|
|
20230531,101300,3720490,2195,2195,2195,2195,0
|
|
20230531,101200,3720490,2195,2195,2195,2195,0
|
|
20230531,101100,3720490,2195,2195,2195,2195,0
|
|
20230531,101000,3720490,2195,2195,2195,2195,134
|
|
20230531,100900,3426360,2195,2195,2195,2195,0
|
|
20230531,100800,3426360,2195,2195,2195,2195,0
|
|
20230531,100700,3426360,2195,2195,2195,2195,0
|
|
20230531,100600,3426360,2195,2195,2195,2195,88
|
|
20230531,100500,3233200,2195,2195,2195,2195,0
|
|
20230531,100400,3233200,2195,2195,2195,2195,0
|
|
20230531,100300,3233200,2195,2195,2195,2195,0
|
|
20230531,100200,3233200,2195,2195,2195,2195,114
|
|
20230531,100100,2982970,2195,2195,2195,2195,0
|
|
20230531,100000,2982970,2195,2195,2195,2195,0
|
|
20230531,095900,2982970,2195,2195,2195,2195,108
|
|
20230531,095800,2745910,2195,2195,2195,2195,0
|
|
20230531,095700,2745910,2195,2195,2195,2195,0
|
|
20230531,095600,2745910,2195,2195,2195,2195,0
|
|
20230531,095500,2745910,2195,2195,2195,2195,136
|
|
20230531,095400,2447390,2200,2200,2200,2200,0
|
|
20230531,095300,2447390,2200,2200,2200,2200,0
|
|
20230531,095200,2447390,2200,2200,2200,2200,0
|
|
20230531,095100,2447390,2200,2200,2200,2200,86
|
|
20230531,095000,2258190,2200,2200,2200,2200,0
|
|
20230531,094900,2258190,2200,2200,2200,2200,0
|
|
20230531,094800,2258190,2200,2200,2200,2200,0
|
|
20230531,094700,2258190,2200,2200,2200,2200,113
|
|
20230531,094600,2009590,2200,2200,2200,2200,0
|
|
20230531,094500,2009590,2200,2200,2200,2200,0
|
|
20230531,094400,2009590,2200,2200,2200,2200,0
|
|
20230531,094300,2009590,2200,2200,2200,2200,110
|
|
20230531,094200,1767590,2200,2200,2200,2200,0
|
|
20230531,094100,1767590,2200,2200,2200,2200,0
|
|
20230531,094000,1767590,2200,2200,2200,2200,0
|
|
20230531,093900,1767590,2200,2200,2200,2200,142
|
|
20230531,093800,1455190,2200,2200,2200,2200,0
|
|
20230531,093700,1455190,2200,2195,2200,2195,79
|
|
20230531,093600,1281490,2195,2195,2195,2195,0
|
|
20230531,093500,1281490,2195,2195,2195,2195,1
|
|
20230531,093400,1279295,2200,2200,2200,2200,130
|
|
20230531,093300,993295,2200,2200,2200,2200,0
|
|
20230531,093200,993295,2200,2200,2200,2200,0
|
|
20230531,093100,993295,2200,2200,2200,2200,134
|
|
20230531,093000,698495,2200,2200,2200,2200,0
|
|
20230531,092900,698495,2200,2200,2200,2200,0
|
|
20230531,092800,698495,2200,2200,2200,2200,88
|
|
20230531,092700,504895,2195,2195,2195,2195,0
|
|
20230531,092600,504895,2195,2195,2195,2195,0
|
|
20230531,092500,504895,2195,2195,2195,2195,0
|
|
20230531,092400,504895,2195,2195,2195,2195,3
|
|
20230531,092300,498310,2200,2200,2200,2200,0
|
|
20230531,092200,498310,2200,2200,2200,2200,89
|
|
20230531,092100,302510,2195,2195,2195,2195,0
|
|
20230531,092000,302510,2195,2195,2195,2195,1
|
|
20230531,091900,300315,2175,2175,2175,2175,0
|
|
20230531,091800,300315,2175,2175,2175,2175,25
|
|
20230531,091700,245940,2200,2200,2200,2200,0
|
|
20230531,091600,245940,2200,2190,2200,2190,111
|
|
20230531,091500,2190,2190,2190,2190,2190,0
|
|
20230531,091400,2190,2190,2190,2190,2190,0
|
|
20230531,091300,2190,2190,2190,2190,2190,0
|
|
20230531,091200,2190,2190,2190,2190,2190,0
|
|
20230531,091100,2190,2190,2190,2190,2190,0
|
|
20230531,091000,2190,2190,2190,2190,2190,0
|
|
20230531,090900,2190,2190,2190,2190,2190,0
|
|
20230531,090800,2190,2190,2190,2190,2190,0
|
|
20230531,090700,2190,2190,2190,2190,2190,0
|
|
20230531,090600,2190,2190,2190,2190,2190,0
|
|
20230531,090500,2190,2190,2190,2190,2190,1
|
|
20230531,090400,0,2190,2190,2190,2190,0
|
|
20230531,090300,0,2190,2190,2190,2190,0
|
|
20230531,090200,0,2190,2190,2190,2190,0
|
|
20230531,090100,0,2190,2190,2190,2190,0
|
|
20230531,090000,0,2190,2190,2190,2190,0
|